Wt Eur Eq Gbp H Share History

Wt Eur Eq Gbp H Share Price history. The following table shows end-of-day data HEDP historical share prices for Wt Eur Eq Gbp H, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HEDP.L
Share Price HEDP.L
Charts HEDP.L
Trades HEDP.L
History Compare
HEDP.L HEDP.L
Share News HEDP.L
RNS HEDP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-31	1,544.90	1,544.90	1,543.30	1,543.30	1
2024-05-30	1,545.20	1,545.20	1,545.20	1,544.90	56
2024-05-29	1,551.20	1,551.20	1,551.20	1,536.70	65
2024-05-28	1,572.20	1,572.20	1,552.80	1,556.30	1,772
2024-05-27	1,560.10	1,560.10	1,560.10	1,560.10	0
2024-05-24	1,553.40	1,553.40	1,553.40	1,560.10	166
2024-05-23	1,559.10	1,559.10	1,558.50	1,558.50	260
2024-05-22	1,561.60	1,561.60	1,559.10	1,559.10	103
2024-05-21	1,557.60	1,563.60	1,557.60	1,561.60	595
2024-05-20	1,569.80	1,569.80	1,569.80	1,567.20	5
2024-05-17	1,564.60	1,564.60	1,564.60	1,565.50	127
2024-05-16	1,575.00	1,575.00	1,570.60	1,568.40	3,339
2024-05-15	1,571.40	1,584.00	1,571.40	1,584.00	72
2024-05-14	1,564.80	1,570.60	1,564.80	1,570.60	9
2024-05-13	1,558.40	1,564.80	1,558.40	1,564.80	2
2024-05-10	1,555.60	1,560.00	1,555.60	1,558.40	285
2024-05-09	1,541.60	1,541.60	1,541.60	1,550.60	45
2024-05-08	1,549.60	1,549.80	1,549.00	1,547.10	2,806
2024-05-07	1,528.80	1,539.40	1,528.80	1,543.20	2,424
2024-05-06	1,516.40	1,516.40	1,516.40	1,516.40	0
2024-05-03	1,511.40	1,525.40	1,511.40	1,516.40	5,114
2024-05-02	1,506.20	1,507.20	1,506.20	1,507.10	466
2024-05-01	1,520.20	1,520.20	1,507.10	1,507.10	328
2024-04-30	1,551.60	1,551.60	1,521.60	1,520.20	1,333
2024-04-29	1,564.80	1,564.80	1,564.80	1,554.80	16
2024-04-26	1,553.20	1,553.20	1,553.20	1,554.70	246
2024-04-25	1,542.20	1,542.20	1,532.80	1,530.40	1,083
2024-04-24	1,552.80	1,552.80	1,552.80	1,542.30	7,113
2024-04-23	1,537.80	1,537.80	1,537.80	1,544.80	4
2024-04-22	1,525.20	1,529.20	1,525.00	1,526.50	1,320
2024-04-19	1,505.80	1,505.80	1,505.80	1,513.20	14
2024-04-18	1,515.10	1,519.70	1,515.10	1,519.70	0
2024-04-17	1,511.80	1,530.80	1,511.80	1,515.10	812
2024-04-16	1,509.40	1,509.40	1,509.40	1,510.80	100
2024-04-15	1,537.60	1,537.60	1,537.60	1,532.80	2
2024-04-12	1,533.20	1,533.40	1,533.20	1,521.40	3,858
2024-04-11	1,543.00	1,543.00	1,533.20	1,533.20	323
2024-04-10	1,541.20	1,543.00	1,541.20	1,543.00	6
2024-04-09	1,546.80	1,551.40	1,541.20	1,541.20	1,045
2024-04-08	1,542.00	1,554.20	1,542.00	1,552.60	156
2024-04-05	1,542.00	1,542.00	1,542.00	1,540.50	1,233
2024-04-04	1,555.00	1,565.40	1,555.00	1,562.40	1,118
2024-04-03	1,552.80	1,557.20	1,552.80	1,557.20	1,174
2024-04-02	1,534.60	1,567.60	1,534.60	1,552.60	1,871
2024-04-01	1,567.30	1,567.30	1,567.30	1,567.30	0
2024-03-29	1,567.30	1,567.30	1,567.30	1,567.30	0
2024-03-28	1,573.80	1,573.80	1,572.60	1,567.30	83
2024-03-27	1,565.20	1,567.80	1,565.20	1,566.60	3,013
2024-03-26	1,562.60	1,562.60	1,562.60	1,563.30	159
2024-03-25	1,554.70	1,558.40	1,554.70	1,558.40	59
2024-03-22	1,550.60	1,550.60	1,548.80	1,554.70	61
2024-03-21	1,540.70	1,555.60	1,540.70	1,555.60	77
2024-03-20	1,543.40	1,543.40	1,540.70	1,540.70	21
2024-03-19	1,539.40	1,540.60	1,539.40	1,543.40	1,512
2024-03-18	1,547.40	1,552.00	1,540.60	1,540.60	209
2024-03-15	1,549.00	1,549.00	1,541.40	1,541.40	452
2024-03-14	1,545.60	1,545.60	1,545.60	1,536.00	39
2024-03-13	1,542.40	1,542.40	1,540.70	1,540.70	33
2024-03-12	1,531.00	1,542.40	1,531.00	1,542.40	2
2024-03-11	1,531.40	1,531.40	1,521.40	1,521.40	2
2024-03-08	1,537.20	1,537.20	1,531.40	1,531.40	7
2024-03-07	1,515.20	1,531.40	1,515.20	1,531.40	139
2024-03-06	1,515.60	1,520.80	1,512.40	1,520.80	156
2024-03-05	1,515.50	1,515.50	1,510.70	1,510.70	15
2024-03-04	1,517.40	1,517.40	1,517.40	1,515.50	128
2024-03-01	1,505.60	1,512.30	1,505.60	1,512.30	0
2024-02-29	1,507.00	1,507.00	1,505.60	1,505.60	0
2024-02-28	1,507.80	1,507.80	1,507.80	1,507.00	117
2024-02-27	1,506.60	1,506.60	1,505.20	1,508.00	118
2024-02-26	1,510.80	1,510.80	1,506.60	1,506.60	70
2024-02-23	1,503.80	1,503.80	1,503.80	1,506.80	164
2024-02-22	1,505.40	1,505.60	1,504.60	1,504.60	1,763
2024-02-21	1,475.20	1,479.80	1,475.20	1,479.80	107
2024-02-20	1,473.00	1,475.20	1,473.00	1,475.20	329
2024-02-19	1,472.60	1,477.40	1,472.60	1,475.70	311
2024-02-16	1,467.60	1,476.70	1,467.60	1,476.70	1
2024-02-15	1,468.40	1,468.40	1,466.40	1,467.60	48
2024-02-14	1,450.60	1,457.20	1,450.60	1,453.50	9,402
2024-02-13	1,458.80	1,458.80	1,445.00	1,445.00	690
2024-02-12	1,466.20	1,469.80	1,466.20	1,464.90	3
2024-02-09	1,459.20	1,459.20	1,455.40	1,457.60	1,037
2024-02-08	1,459.00	1,459.20	1,459.00	1,456.20	1,370
2024-02-07	1,450.00	1,450.00	1,450.00	1,444.10	85
2024-02-06	1,440.40	1,440.40	1,440.40	1,443.30	22,197
2024-02-05	1,426.00	1,426.00	1,425.80	1,428.20	1,309
2024-02-02	1,419.20	1,431.50	1,419.20	1,431.50	0
2024-02-01	1,423.20	1,423.20	1,419.20	1,419.20	1
2024-01-31	1,427.40	1,427.40	1,423.20	1,423.20	817
2024-01-30	1,419.60	1,421.20	1,419.60	1,420.40	282
2024-01-29	1,413.80	1,413.80	1,409.20	1,409.20	0
2024-01-26	1,411.80	1,413.80	1,411.80	1,413.80	5,468
2024-01-25	1,389.60	1,398.80	1,389.60	1,398.80	3,157
2024-01-24	1,396.00	1,396.00	1,396.00	1,396.40	362
2024-01-23	1,381.30	1,381.30	1,377.00	1,377.00	9
2024-01-22	1,401.00	1,401.00	1,401.00	1,381.30	4
2024-01-19	1,370.70	1,370.70	1,366.90	1,366.90	0
2024-01-18	1,367.00	1,380.40	1,364.40	1,370.70	24
2024-01-17	1,358.80	1,358.80	1,358.60	1,360.30	153
2024-01-16	1,374.60	1,375.00	1,374.60	1,373.60	3,043
2024-01-15	1,382.20	1,385.20	1,380.40	1,380.80	1,699
2024-01-12	1,381.10	1,384.90	1,381.10	1,384.90	0
2024-01-11	1,387.60	1,387.60	1,381.10	1,381.10	0
2024-01-10	1,387.70	1,387.70	1,387.60	1,387.60	72
2024-01-09	1,391.30	1,391.30	1,387.70	1,387.70	0
2024-01-08	1,384.20	1,391.30	1,384.20	1,391.30	3
2024-01-05	1,386.60	1,386.60	1,384.20	1,384.20	120
2024-01-04	1,384.00	1,385.70	1,384.00	1,385.70	0
2024-01-03	1,384.00	1,384.00	1,384.00	1,384.00	3
2024-01-02	1,410.80	1,417.00	1,410.80	1,402.50	3
2024-01-01	1,404.70	1,404.70	1,404.70	1,404.70	0
2023-12-29	1,402.00	1,404.70	1,402.00	1,404.70	1
2023-12-28	1,402.20	1,402.20	1,402.00	1,402.00	4
2023-12-27	1,399.40	1,403.70	1,399.40	1,403.70	1
2023-12-26	1,399.40	1,399.40	1,399.40	1,399.40	0
2023-12-25	1,399.40	1,399.40	1,399.40	1,399.40	0
2023-12-22	1,399.50	1,399.50	1,399.40	1,399.40	9
2023-12-21	1,394.40	1,394.40	1,394.40	1,399.50	7
2023-12-20	1,401.00	1,402.60	1,401.00	1,402.60	1
2023-12-19	1,396.20	1,401.00	1,396.20	1,401.00	0
2023-12-18	1,405.80	1,405.80	1,396.20	1,396.20	2
2023-12-15	1,404.20	1,404.20	1,404.20	1,405.80	245
2023-12-14	1,391.30	1,402.30	1,391.30	1,402.30	1
2023-12-13	1,394.50	1,394.50	1,391.30	1,391.30	0
2023-12-12	1,386.60	1,394.50	1,386.60	1,394.50	419
2023-12-11	1,386.60	1,386.60	1,386.60	1,386.60	12
2023-12-08	1,393.20	1,393.20	1,393.20	1,392.00	272
2023-12-07	1,385.40	1,385.40	1,385.40	1,379.00	17
2023-12-06	1,373.00	1,385.40	1,373.00	1,385.40	1
2023-12-05	1,366.00	1,373.00	1,366.00	1,373.00	10
2023-12-04	1,362.10	1,366.00	1,362.10	1,366.00	55
2023-12-01	1,355.20	1,362.10	1,355.20	1,362.10	0
2023-11-30	1,350.90	1,355.20	1,350.90	1,355.20	0
2023-11-29	1,337.30	1,350.90	1,337.30	1,350.90	0
2023-11-28	1,339.60	1,339.60	1,337.30	1,337.30	0
2023-11-27	1,343.20	1,343.20	1,339.60	1,339.60	1
2023-11-24	1,340.40	1,343.20	1,340.40	1,343.20	1
2023-11-23	1,337.10	1,340.40	1,337.10	1,340.40	0
2023-11-22	1,328.80	1,337.10	1,328.80	1,337.10	0
2023-11-21	1,331.00	1,331.00	1,331.00	1,328.80	169
2023-11-20	1,333.80	1,334.00	1,333.80	1,334.00	69
2023-11-17	1,325.20	1,333.80	1,325.20	1,333.80	0
2023-11-16	1,333.60	1,333.60	1,333.60	1,325.20	9
2023-11-15	1,325.10	1,330.60	1,325.10	1,330.60	1
2023-11-14	1,301.40	1,325.10	1,301.40	1,325.10	0
2023-11-13	1,291.50	1,301.40	1,291.50	1,301.40	1
2023-11-10	1,304.90	1,304.90	1,291.50	1,291.50	0
2023-11-09	1,292.90	1,304.90	1,292.90	1,304.90	0
2023-11-08	1,283.90	1,292.90	1,283.90	1,292.90	0
2023-11-07	1,287.30	1,287.30	1,283.90	1,283.90	0
2023-11-06	1,296.60	1,296.60	1,287.30	1,287.30	5
2023-11-03	1,289.10	1,296.60	1,289.10	1,296.60	0
2023-11-02	1,291.20	1,291.20	1,291.20	1,289.10	132
2023-11-01	1,256.00	1,262.10	1,256.00	1,262.10	2
2023-10-31	1,242.80	1,256.00	1,242.80	1,256.00	4
2023-10-30	1,240.70	1,240.70	1,240.70	1,240.70	5
2023-10-27	1,257.90	1,257.90	1,240.70	1,240.70	0
2023-10-26	1,264.20	1,264.20	1,257.90	1,257.90	0
2023-10-25	1,257.40	1,264.20	1,257.40	1,264.20	0
2023-10-24	1,256.40	1,257.40	1,256.40	1,257.40	1,810
2023-10-23	1,252.90	1,255.80	1,252.90	1,255.80	3
2023-10-20	1,281.10	1,281.10	1,252.90	1,252.90	7
2023-10-19	1,281.10	1,281.10	1,281.10	1,281.10	2
2023-10-18	1,292.90	1,292.90	1,281.10	1,281.10	0
2023-10-17	1,293.90	1,293.90	1,292.90	1,292.90	0
2023-10-16	1,291.60	1,295.60	1,290.40	1,293.90	3,431
2023-10-13	1,308.00	1,308.00	1,291.60	1,291.60	0
2023-10-12	1,310.60	1,310.60	1,308.00	1,308.00	11
2023-10-11	1,308.30	1,310.60	1,308.30	1,310.60	0
2023-10-10	1,278.90	1,308.30	1,278.90	1,308.30	0
2023-10-09	1,282.00	1,282.00	1,282.00	1,278.90	101
2023-10-06	1,281.40	1,287.90	1,281.40	1,287.90	0
2023-10-05	1,281.20	1,281.40	1,281.20	1,281.40	1
2023-10-04	1,280.80	1,281.20	1,280.80	1,281.20	7
2023-10-03	1,282.20	1,282.20	1,282.20	1,280.80	40
2023-10-02	1,287.40	1,287.40	1,287.40	1,290.60	449
2023-09-29	1,289.20	1,300.80	1,289.20	1,300.80	0
2023-09-28	1,279.60	1,289.20	1,279.60	1,289.20	0
2023-09-27	1,279.80	1,279.80	1,279.20	1,279.60	473
2023-09-26	1,282.40	1,282.40	1,282.40	1,280.10	26
2023-09-25	1,291.40	1,291.40	1,291.40	1,291.70	277
2023-09-22	1,301.00	1,301.00	1,299.00	1,306.70	100
2023-09-21	1,326.70	1,326.70	1,308.00	1,308.00	6
2023-09-20	1,329.80	1,329.80	1,329.80	1,326.70	210
2023-09-19	1,309.00	1,310.20	1,309.00	1,310.20	0
2023-09-18	1,321.80	1,321.80	1,309.00	1,309.00	1
2023-09-15	1,318.00	1,321.80	1,318.00	1,321.80	3
2023-09-14	1,305.10	1,318.00	1,305.10	1,318.00	3
2023-09-13	1,309.50	1,309.50	1,305.10	1,305.10	0
2023-09-12	1,315.10	1,315.10	1,309.50	1,309.50	0
2023-09-11	1,306.80	1,315.10	1,306.80	1,315.10	1
2023-09-08	1,302.20	1,306.80	1,302.20	1,306.80	2
2023-09-07	1,310.40	1,310.40	1,302.20	1,302.20	0
2023-09-06	1,311.20	1,311.20	1,311.20	1,310.40	618
2023-09-05	1,317.40	1,317.40	1,317.40	1,318.30	70
2023-09-04	1,321.00	1,321.10	1,321.00	1,321.10	1
2023-09-01	1,328.90	1,328.90	1,321.00	1,321.00	0
2023-08-31	1,334.50	1,334.50	1,328.90	1,328.90	0
2023-08-30	1,335.60	1,335.60	1,334.50	1,334.50	0
2023-08-29	1,330.00	1,334.40	1,330.00	1,335.60	2,005
2023-08-28	1,309.80	1,309.80	1,309.80	1,309.80	0
2023-08-25	1,310.20	1,310.20	1,309.80	1,309.80	0
2023-08-24	1,319.10	1,319.10	1,310.20	1,310.20	6
2023-08-23	1,311.60	1,319.10	1,311.60	1,319.10	0
2023-08-22	1,309.80	1,309.80	1,309.80	1,311.60	3,904
2023-08-21	1,296.80	1,309.20	1,296.80	1,309.20	113
2023-08-18	1,296.00	1,297.20	1,291.00	1,296.80	20,421
2023-08-17	1,315.70	1,315.70	1,300.80	1,300.80	0
2023-08-16	1,311.40	1,315.70	1,311.40	1,315.70	1
2023-08-15	1,317.00	1,317.20	1,308.20	1,311.40	4,293
2023-08-14	1,328.60	1,328.60	1,326.20	1,326.80	101
2023-08-11	1,353.60	1,353.60	1,329.10	1,329.10	0
2023-08-10	1,353.20	1,353.20	1,353.20	1,353.60	40
2023-08-09	1,326.80	1,336.10	1,326.80	1,336.10	0
2023-08-08	1,336.90	1,336.90	1,326.80	1,326.80	0
2023-08-07	1,346.20	1,346.20	1,336.90	1,336.90	0
2023-08-04	1,333.50	1,346.20	1,333.50	1,346.20	1
2023-08-03	1,345.10	1,345.10	1,333.50	1,333.50	0
2023-08-02	1,365.80	1,365.80	1,345.10	1,345.10	0
2023-08-01	1,363.60	1,363.60	1,363.60	1,365.80	3,781
2023-07-31	1,386.40	1,386.40	1,377.70	1,377.70	4
2023-07-28	1,374.70	1,386.40	1,374.70	1,386.40	2
2023-07-27	1,340.10	1,374.70	1,340.10	1,374.70	0
2023-07-26	1,344.20	1,344.20	1,340.10	1,340.10	0
2023-07-25	1,345.80	1,345.80	1,344.20	1,344.20	0
2023-07-24	1,346.00	1,346.00	1,345.80	1,345.80	29
2023-07-21	1,344.70	1,346.00	1,344.70	1,346.00	0
2023-07-20	1,361.90	1,361.90	1,344.70	1,344.70	0
2023-07-19	1,364.60	1,364.60	1,360.40	1,361.90	253
2023-07-18	1,343.80	1,348.60	1,343.80	1,348.60	0
2023-07-17	1,354.00	1,354.00	1,343.80	1,343.80	0
2023-07-14	1,348.40	1,354.00	1,348.40	1,354.00	0
2023-07-13	1,342.60	1,348.40	1,342.60	1,348.40	0
2023-07-12	1,315.80	1,342.60	1,315.80	1,342.60	0
2023-07-11	1,316.00	1,316.00	1,315.80	1,315.80	0
2023-07-10	1,303.80	1,316.00	1,303.80	1,316.00	1
2023-07-07	1,296.60	1,303.80	1,296.60	1,303.80	0
2023-07-06	1,306.60	1,306.60	1,306.60	1,296.60	973
2023-07-05	1,376.90	1,376.90	1,365.80	1,365.80	1
2023-07-04	1,385.50	1,385.50	1,376.90	1,376.90	0
2023-07-03	1,374.80	1,385.50	1,374.80	1,385.50	77
2023-06-30	1,365.90	1,374.80	1,365.90	1,374.80	0
2023-06-29	1,368.30	1,368.30	1,365.90	1,365.90	7
2023-06-28	1,347.20	1,368.30	1,347.20	1,368.30	0
2023-06-27	1,341.80	1,341.80	1,341.80	1,347.20	1,015
2023-06-26	1,341.80	1,341.80	1,341.80	1,341.80	978
2023-06-23	1,332.60	1,332.60	1,332.60	1,331.10	462
2023-06-22	1,343.20	1,343.60	1,343.20	1,342.70	1,001
2023-06-21	1,355.50	1,355.50	1,354.70	1,354.70	73
2023-06-20	1,361.70	1,361.70	1,355.50	1,355.50	0
2023-06-19	1,370.00	1,370.00	1,361.70	1,361.70	5
2023-06-16	1,370.30	1,370.30	1,370.00	1,370.00	0
2023-06-15	1,368.20	1,370.30	1,368.20	1,370.30	0
2023-06-14	1,357.10	1,368.20	1,357.10	1,368.20	0
2023-06-13	1,360.20	1,360.20	1,355.00	1,357.10	890
2023-06-12	1,334.30	1,351.20	1,334.30	1,351.20	0
2023-06-09	1,340.50	1,340.50	1,334.30	1,334.30	0
2023-06-08	1,338.30	1,340.50	1,338.30	1,340.50	0
2023-06-07	1,339.70	1,339.70	1,338.30	1,338.30	0
2023-06-06	1,344.90	1,344.90	1,339.70	1,339.70	1
2023-06-05	1,353.50	1,353.50	1,344.90	1,344.90	0
2023-06-02	1,322.50	1,353.50	1,322.50	1,353.50	0
2023-06-01	1,305.00	1,322.50	1,305.00	1,322.50	1
2023-05-31	1,335.10	1,335.10	1,305.00	1,305.00	0
2023-05-30	1,338.20	1,338.20	1,338.20	1,335.10	333
2023-05-29	1,351.30	1,351.30	1,351.30	1,351.30	0
2023-05-26	1,335.00	1,351.30	1,335.00	1,351.30	0
2023-05-25	1,331.40	1,331.40	1,331.40	1,335.00	64
2023-05-24	1,354.90	1,354.90	1,337.30	1,337.30	0
2023-05-23	1,373.00	1,373.00	1,354.90	1,354.90	0
2023-05-22	1,371.00	1,373.00	1,371.00	1,373.00	2
2023-05-19	1,362.30	1,371.00	1,362.30	1,371.00	1
2023-05-18	1,342.50	1,362.30	1,342.50	1,362.30	1
2023-05-17	1,349.60	1,349.60	1,342.50	1,342.50	81
2023-05-16	1,348.40	1,348.40	1,348.40	1,349.60	5
2023-05-15	1,351.60	1,351.60	1,347.00	1,347.00	2
2023-05-12	1,358.20	1,358.20	1,358.20	1,351.60	5
2023-05-11	1,348.00	1,357.20	1,348.00	1,357.20	0
2023-05-10	1,347.00	1,348.00	1,347.00	1,348.00	1
2023-05-09	1,348.80	1,348.80	1,347.00	1,347.00	1
2023-05-08	1,348.80	1,348.80	1,348.80	1,348.80	0
2023-05-05	1,335.60	1,335.60	1,335.60	1,348.80	411
2023-05-04	1,341.00	1,341.00	1,324.80	1,324.80	0
2023-05-03	1,345.00	1,345.00	1,345.00	1,341.00	93
2023-05-02	1,343.80	1,343.80	1,343.80	1,343.10	93
2023-05-01	1,343.10	1,343.10	1,343.10	1,343.10	0
2023-04-28	1,350.40	1,350.40	1,343.10	1,343.10	0
2023-04-27	1,353.70	1,353.70	1,350.40	1,350.40	71
2023-04-26	1,349.20	1,349.20	1,349.20	1,353.70	457
2023-04-25	1,370.10	1,370.10	1,363.90	1,363.90	0
2023-04-24	1,367.80	1,370.10	1,367.80	1,370.10	0
2023-04-21	1,363.30	1,367.80	1,363.30	1,367.80	297
2023-04-20	1,360.00	1,360.00	1,360.00	1,363.30	674
2023-04-19	1,376.40	1,376.40	1,375.90	1,375.90	72
2023-04-18	1,370.90	1,376.40	1,370.90	1,376.40	0
2023-04-17	1,371.80	1,372.60	1,371.80	1,370.90	486
2023-04-14	1,360.70	1,371.80	1,360.70	1,371.80	0
2023-04-13	1,353.80	1,360.70	1,353.80	1,360.70	56
2023-04-12	1,351.00	1,353.80	1,351.00	1,353.80	0
2023-04-11	1,342.60	1,351.00	1,342.60	1,351.00	160
2023-04-10	1,342.60	1,342.60	1,342.60	1,342.60	0
2023-04-07	1,342.60	1,342.60	1,342.60	1,342.60	0
2023-04-06	1,339.30	1,342.60	1,339.30	1,342.60	1
2023-04-05	1,343.20	1,343.20	1,341.40	1,339.30	329
2023-04-04	1,347.00	1,350.20	1,347.00	1,350.20	0
2023-04-03	1,353.30	1,353.30	1,347.00	1,347.00	14
2023-03-31	1,343.60	1,353.30	1,343.60	1,353.30	0
2023-03-30	1,327.30	1,343.60	1,327.30	1,343.60	297
2023-03-29	1,326.00	1,326.00	1,326.00	1,327.30	18
2023-03-28	1,309.10	1,309.40	1,309.10	1,309.40	0
2023-03-27	1,294.30	1,309.10	1,294.30	1,309.10	1
2023-03-24	1,315.70	1,315.70	1,294.30	1,294.30	0
2023-03-23	1,314.30	1,315.70	1,314.30	1,315.70	0
2023-03-22	1,310.30	1,314.30	1,310.30	1,314.30	0
2023-03-21	1,290.60	1,310.30	1,290.60	1,310.30	1
2023-03-20	1,277.00	1,290.60	1,277.00	1,290.60	15
2023-03-17	1,294.30	1,294.30	1,277.00	1,277.00	0
2023-03-16	1,305.70	1,305.70	1,294.30	1,294.30	0
2023-03-15	1,305.70	1,305.70	1,305.70	1,305.70	78
2023-03-14	1,286.30	1,305.70	1,286.30	1,305.70	29
2023-03-13	1,321.90	1,321.90	1,286.30	1,286.30	0
2023-03-10	1,329.60	1,329.60	1,329.60	1,321.90	393
2023-03-09	1,347.10	1,347.10	1,343.40	1,343.40	0
2023-03-08	1,341.70	1,347.10	1,341.70	1,347.10	38
2023-03-07	1,350.40	1,350.40	1,341.70	1,341.70	0
2023-03-06	1,349.60	1,349.60	1,349.20	1,350.40	675
2023-03-03	1,329.90	1,349.90	1,329.90	1,349.90	0
2023-03-02	1,321.80	1,329.90	1,321.80	1,329.90	2
2023-03-01	1,322.60	1,322.60	1,321.80	1,321.80	0
2023-02-28	1,324.50	1,324.50	1,322.60	1,322.60	0
2023-02-27	1,312.40	1,324.50	1,312.40	1,324.50	76
2023-02-24	1,329.60	1,329.60	1,312.40	1,312.40	0
2023-02-23	1,331.00	1,331.00	1,331.00	1,329.60	2,045
2023-02-22	1,318.00	1,321.70	1,318.00	1,321.70	0
2023-02-21	1,323.80	1,323.80	1,318.00	1,318.00	0
2023-02-20	1,320.70	1,323.80	1,320.70	1,323.80	59
2023-02-17	1,324.30	1,324.30	1,320.70	1,320.70	0
2023-02-16	1,317.90	1,324.30	1,317.90	1,324.30	0
2023-02-15	1,312.80	1,312.80	1,312.80	1,317.90	258
2023-02-14	1,302.40	1,304.20	1,302.40	1,304.20	0
2023-02-13	1,288.70	1,302.40	1,288.70	1,302.40	0
2023-02-10	1,308.30	1,308.30	1,288.70	1,288.70	0
2023-02-09	1,298.40	1,308.30	1,298.40	1,308.30	0
2023-02-08	1,306.20	1,306.40	1,306.20	1,298.40	550
2023-02-07	1,294.30	1,294.30	1,292.40	1,292.40	0
2023-02-06	1,310.40	1,310.40	1,294.30	1,294.30	2
2023-02-03	1,305.80	1,310.40	1,305.80	1,310.40	0
2023-02-02	1,300.00	1,300.00	1,300.00	1,305.80	1,500
2023-02-01	1,268.30	1,276.10	1,268.30	1,276.10	1
2023-01-31	1,264.70	1,268.30	1,264.70	1,268.30	16
2023-01-30	1,266.30	1,266.30	1,264.70	1,264.70	0
2023-01-27	1,264.10	1,266.30	1,264.10	1,266.30	0
2023-01-26	1,253.50	1,264.10	1,253.50	1,264.10	0
2023-01-25	1,261.40	1,261.40	1,253.50	1,253.50	0
2023-01-24	1,263.00	1,263.00	1,261.40	1,261.40	0
2023-01-23	1,253.40	1,263.00	1,253.40	1,263.00	0
2023-01-20	1,248.60	1,253.40	1,248.60	1,253.40	2
2023-01-19	1,269.10	1,269.10	1,248.60	1,248.60	0
2023-01-18	1,271.60	1,271.60	1,269.10	1,269.10	0
2023-01-17	1,267.40	1,275.00	1,267.40	1,271.60	2,692
2023-01-16	1,264.00	1,264.00	1,260.40	1,268.00	3,204
2023-01-13	1,260.10	1,260.20	1,260.10	1,260.20	0
2023-01-12	1,250.10	1,260.10	1,250.10	1,260.10	0
2023-01-11	1,241.30	1,250.10	1,241.30	1,250.10	0
2023-01-10	1,247.10	1,247.10	1,241.30	1,241.30	0
2023-01-09	1,231.10	1,247.10	1,231.10	1,247.10	0
2023-01-06	1,216.50	1,231.10	1,216.50	1,231.10	276
2023-01-05	1,219.40	1,219.40	1,216.50	1,216.50	1
2023-01-04	1,197.10	1,219.40	1,197.10	1,219.40	1
2023-01-03	1,172.70	1,197.10	1,172.70	1,197.10	2
2023-01-02	1,172.70	1,172.70	1,172.70	1,172.70	0
2022-12-30	1,180.90	1,180.90	1,172.70	1,172.70	0
2022-12-29	1,168.40	1,180.90	1,168.40	1,180.90	0
2022-12-28	1,172.90	1,172.90	1,168.40	1,168.40	2
2022-12-27	1,172.90	1,172.90	1,172.90	1,172.90	0
2022-12-26	1,172.90	1,172.90	1,172.90	1,172.90	0
2022-12-23	1,171.40	1,172.90	1,171.40	1,172.90	0
2022-12-22	1,187.10	1,187.10	1,171.40	1,171.40	0
2022-12-21	1,166.30	1,187.10	1,166.30	1,187.10	0
2022-12-20	1,171.90	1,171.90	1,166.30	1,166.30	0
2022-12-19	1,171.00	1,171.00	1,171.00	1,171.90	6,787
2022-12-16	1,176.50	1,176.50	1,168.70	1,168.70	0
2022-12-15	1,212.70	1,212.70	1,176.50	1,176.50	0
2022-12-14	1,212.90	1,212.90	1,212.70	1,212.70	0
2022-12-13	1,196.80	1,197.80	1,196.80	1,212.90	4,414
2022-12-12	1,197.00	1,198.20	1,197.00	1,200.70	7,046
2022-12-09	1,201.00	1,207.20	1,201.00	1,207.20	1
2022-12-08	1,206.40	1,206.40	1,201.00	1,201.00	0
2022-12-07	1,209.50	1,209.50	1,206.40	1,206.40	0
2022-12-06	1,210.40	1,210.40	1,210.40	1,209.50	1,738
2022-12-05	1,217.20	1,217.20	1,217.20	1,217.20	124
2022-12-02	1,223.00	1,223.40	1,223.00	1,223.40	0
2022-12-01	1,218.60	1,223.00	1,218.60	1,223.00	40
2022-11-30	1,210.30	1,218.60	1,210.30	1,218.60	0
2022-11-29	1,209.60	1,210.30	1,209.60	1,210.30	0
2022-11-28	1,215.20	1,215.20	1,209.60	1,209.60	0
2022-11-25	1,213.00	1,213.00	1,213.00	1,215.20	748
2022-11-24	1,208.60	1,215.10	1,208.60	1,215.10	0
2022-11-23	1,205.50	1,208.60	1,205.50	1,208.60	0
2022-11-22	1,199.40	1,200.80	1,199.40	1,205.50	7,532
2022-11-21	1,193.60	1,198.20	1,193.60	1,198.20	0
2022-11-18	1,178.30	1,193.60	1,178.30	1,193.60	0
2022-11-17	1,185.00	1,185.00	1,178.30	1,178.30	62
2022-11-16	1,197.60	1,197.60	1,185.00	1,185.00	0
2022-11-15	1,196.00	1,197.60	1,196.00	1,197.60	0
2022-11-14	1,190.70	1,196.00	1,190.70	1,196.00	0
2022-11-11	1,182.70	1,190.70	1,182.70	1,190.70	0
2022-11-10	1,153.00	1,182.70	1,153.00	1,182.70	17
2022-11-09	1,149.20	1,149.40	1,149.20	1,153.00	4,405
2022-11-08	1,143.10	1,151.10	1,143.10	1,151.10	0
2022-11-07	1,139.00	1,143.10	1,139.00	1,143.10	4
2022-11-04	1,107.60	1,139.00	1,107.60	1,139.00	0
2022-11-03	1,122.90	1,122.90	1,107.60	1,107.60	0
2022-11-02	1,132.40	1,132.40	1,122.90	1,122.90	0
2022-11-01	1,129.90	1,132.40	1,129.90	1,132.40	5
2022-10-31	1,127.10	1,129.90	1,127.10	1,129.90	0
2022-10-28	1,124.40	1,127.10	1,124.40	1,127.10	0
2022-10-27	1,127.30	1,127.30	1,124.40	1,124.40	0
2022-10-26	1,119.40	1,124.20	1,115.80	1,127.30	1,959
2022-10-25	1,109.50	1,123.70	1,109.50	1,123.70	0
2022-10-24	1,111.20	1,111.20	1,111.20	1,109.50	346
2022-10-21	1,094.90	1,094.90	1,089.50	1,089.50	0
2022-10-20	1,096.60	1,096.60	1,096.60	1,094.90	1,014
2022-10-19	1,095.30	1,095.30	1,092.90	1,092.90	0
2022-10-18	1,098.00	1,100.20	1,098.00	1,095.30	4,877
2022-10-17	1,062.60	1,082.50	1,062.60	1,082.50	0
2022-10-14	1,062.60	1,062.60	1,062.60	1,062.60	0
2022-10-13	1,055.80	1,062.60	1,055.80	1,062.60	1
2022-10-12	1,056.60	1,056.60	1,055.80	1,055.80	0
2022-10-11	1,061.00	1,061.00	1,056.60	1,056.60	0
2022-10-10	1,060.40	1,061.00	1,060.40	1,061.00	0
2022-10-07	1,080.20	1,080.20	1,060.40	1,060.40	0
2022-10-06	1,083.70	1,083.70	1,080.20	1,080.20	1
2022-10-05	1,097.70	1,097.70	1,083.70	1,083.70	0
2022-10-04	1,057.20	1,097.70	1,057.20	1,097.70	0
2022-10-03	1,049.30	1,057.20	1,049.30	1,057.20	0
2022-09-30	1,032.50	1,049.30	1,032.50	1,049.30	0
2022-09-29	1,052.00	1,052.00	1,032.50	1,032.50	0
2022-09-28	1,031.60	1,051.00	1,031.40	1,052.00	2,653
2022-09-27	1,051.10	1,051.10	1,048.50	1,048.50	0
2022-09-26	1,040.20	1,051.00	1,040.20	1,051.10	119
2022-09-23	1,074.60	1,074.60	1,052.10	1,052.10	0
2022-09-22	1,095.80	1,095.80	1,074.60	1,074.60	0
2022-09-21	1,085.00	1,095.40	1,084.80	1,095.80	7,055
2022-09-20	1,096.80	1,096.80	1,087.20	1,087.20	0
2022-09-19	1,096.80	1,096.80	1,096.80	1,096.80	0
2022-09-16	1,112.10	1,112.10	1,096.80	1,096.80	0
2022-09-15	1,116.60	1,116.60	1,112.10	1,112.10	0
2022-09-14	1,130.10	1,130.10	1,116.60	1,116.60	0
2022-09-13	1,147.70	1,147.70	1,130.10	1,130.10	1
2022-09-12	1,149.40	1,149.40	1,149.40	1,147.70	1
2022-09-09	1,106.20	1,126.50	1,106.20	1,126.50	0
2022-09-08	1,102.90	1,106.20	1,102.90	1,106.20	0
2022-09-07	1,097.30	1,102.90	1,097.30	1,102.90	0
2022-09-06	1,099.20	1,099.20	1,099.20	1,097.30	2,825
2022-09-05	1,112.70	1,112.70	1,092.20	1,092.20	0
2022-09-02	1,086.50	1,112.70	1,086.50	1,112.70	0
2022-09-01	1,108.10	1,108.10	1,086.50	1,086.50	0
2022-08-31	1,116.60	1,116.60	1,108.10	1,108.10	1
2022-08-30	1,127.80	1,127.80	1,116.60	1,116.60	0
2022-08-29	1,127.80	1,127.80	1,127.80	1,127.80	0
2022-08-26	1,148.50	1,148.50	1,127.80	1,127.80	0
2022-08-25	1,150.00	1,150.00	1,148.50	1,148.50	0
2022-08-24	1,143.40	1,150.00	1,143.40	1,150.00	0
2022-08-23	1,149.10	1,149.10	1,143.40	1,143.40	0
2022-08-22	1,152.00	1,152.00	1,152.00	1,149.10	3,293
2022-08-19	1,174.20	1,174.20	1,174.20	1,172.60	113
2022-08-18	1,178.10	1,185.00	1,178.10	1,185.00	0
2022-08-17	1,195.40	1,195.40	1,178.10	1,178.10	41
2022-08-16	1,188.30	1,195.40	1,188.30	1,195.40	25
2022-08-15	1,186.00	1,186.00	1,186.00	1,188.30	269
2022-08-12	1,180.80	1,186.80	1,180.80	1,186.80	0
2022-08-11	1,184.60	1,184.60	1,180.80	1,180.80	0
2022-08-10	1,171.50	1,184.60	1,171.50	1,184.60	0
2022-08-09	1,184.50	1,184.50	1,171.50	1,171.50	0
2022-08-08	1,175.20	1,184.50	1,175.20	1,184.50	0
2022-08-05	1,187.60	1,187.60	1,175.20	1,175.20	0
2022-08-04	1,179.90	1,187.60	1,179.90	1,187.60	0
2022-08-03	1,169.50	1,179.90	1,169.50	1,179.90	0
2022-08-02	1,175.20	1,175.20	1,169.50	1,169.50	0
2022-08-01	1,178.50	1,178.50	1,175.20	1,175.20	0
2022-07-29	1,161.40	1,178.50	1,161.40	1,178.50	0
2022-07-28	1,154.20	1,154.20	1,154.20	1,161.40	9
2022-07-27	1,139.50	1,148.00	1,139.50	1,148.00	1
2022-07-26	1,143.00	1,143.00	1,143.00	1,139.50	500
2022-07-25	1,146.80	1,146.80	1,144.30	1,144.30	21
2022-07-22	1,143.40	1,146.80	1,143.40	1,146.80	0
2022-07-21	1,139.80	1,143.40	1,139.80	1,143.40	0
2022-07-20	1,144.10	1,144.10	1,139.80	1,139.80	0
2022-07-19	1,119.80	1,144.10	1,119.80	1,144.10	0
2022-07-18	1,115.00	1,119.80	1,115.00	1,119.80	0
2022-07-15	1,110.40	1,110.40	1,110.40	1,115.00	1,604
2022-07-14	1,104.50	1,104.50	1,091.70	1,091.70	0
2022-07-13	1,114.40	1,114.40	1,104.50	1,104.50	0
2022-07-12	1,111.10	1,114.40	1,111.10	1,114.40	0
2022-07-11	1,122.60	1,122.60	1,111.10	1,111.10	1
2022-07-08	1,113.20	1,122.60	1,113.20	1,122.60	0
2022-07-07	1,121.60	1,121.60	1,113.20	1,113.20	0
2022-07-06	1,100.00	1,121.60	1,100.00	1,121.60	0
2022-07-05	1,127.40	1,127.40	1,100.00	1,100.00	199
2022-07-04	1,122.40	1,127.40	1,122.40	1,127.40	0
2022-07-01	1,123.60	1,123.60	1,122.40	1,122.40	0
2022-06-30	1,138.80	1,138.80	1,123.60	1,123.60	0
2022-06-29	1,154.20	1,154.20	1,138.80	1,138.80	0
2022-06-28	1,155.40	1,155.40	1,154.20	1,154.20	0
2022-06-27	1,151.80	1,155.40	1,151.80	1,155.40	0
2022-06-24	1,121.40	1,151.80	1,121.40	1,151.80	0
2022-06-23	1,131.60	1,131.60	1,118.00	1,121.40	3,941
2022-06-22	1,142.80	1,142.80	1,133.80	1,133.80	0
2022-06-21	1,136.70	1,142.80	1,136.70	1,142.80	0
2022-06-20	1,134.00	1,134.00	1,133.60	1,136.70	877
2022-06-17	1,127.40	1,130.50	1,127.40	1,130.50	0
2022-06-16	1,160.50	1,160.50	1,127.40	1,127.40	0
2022-06-15	1,143.30	1,160.50	1,143.30	1,160.50	0
2022-06-14	1,159.40	1,159.40	1,143.30	1,143.30	0
2022-06-13	1,187.20	1,187.20	1,159.40	1,159.40	0
2022-06-10	1,225.90	1,225.90	1,187.20	1,187.20	0
2022-06-09	1,244.80	1,244.80	1,225.90	1,225.90	0
2022-06-08	1,255.80	1,255.80	1,244.80	1,244.80	0
2022-06-07	1,265.70	1,265.70	1,255.80	1,255.80	0
2022-06-06	1,248.80	1,265.70	1,248.80	1,265.70	0
2022-06-03	1,248.80	1,248.80	1,248.80	1,248.80	0
2022-06-02	1,248.80	1,248.80	1,248.80	1,248.80	0
2022-06-01	1,248.80	1,248.80	1,248.80	1,248.80	0
2022-05-31	1,254.80	1,254.80	1,248.60	1,248.80	19,293
2022-05-30	1,260.60	1,260.60	1,260.60	1,264.10	77
2022-05-27	1,235.00	1,252.10	1,235.00	1,252.10	0
2022-05-26	1,220.30	1,235.00	1,220.30	1,235.00	0
2022-05-25	1,210.00	1,220.30	1,210.00	1,220.30	0
2022-05-24	1,223.70	1,223.70	1,210.00	1,210.00	0
2022-05-23	1,221.20	1,221.40	1,221.20	1,223.70	341
2022-05-20	1,199.00	1,207.20	1,199.00	1,207.20	0
2022-05-19	1,219.90	1,219.90	1,199.00	1,199.00	0
2022-05-18	1,236.90	1,236.90	1,219.90	1,219.90	0
2022-05-17	1,217.80	1,236.90	1,217.80	1,236.90	0
2022-05-16	1,218.20	1,218.40	1,215.00	1,217.80	851
2022-05-13	1,197.40	1,223.30	1,197.40	1,223.30	341
2022-05-12	1,199.80	1,199.80	1,197.40	1,197.40	0
2022-05-11	1,183.00	1,184.20	1,183.00	1,199.80	1,759
2022-05-10	1,169.20	1,181.60	1,169.20	1,181.60	0
2022-05-09	1,198.90	1,198.90	1,169.20	1,169.20	0
2022-05-06	1,213.20	1,213.20	1,198.90	1,198.90	0
2022-05-05	1,223.40	1,223.40	1,213.20	1,213.20	0
2022-05-04	1,225.80	1,225.80	1,225.80	1,223.40	629
2022-05-03	1,243.40	1,243.40	1,229.70	1,229.70	0
2022-05-02	1,243.40	1,243.40	1,243.40	1,243.40	0
2022-04-29	1,230.60	1,243.40	1,230.60	1,243.40	0
2022-04-28	1,219.60	1,230.60	1,219.60	1,230.60	0
2022-04-27	1,214.00	1,219.60	1,214.00	1,219.60	0
2022-04-26	1,224.90	1,224.90	1,214.00	1,214.00	0
2022-04-25	1,250.80	1,250.80	1,224.90	1,224.90	0
2022-04-22	1,278.00	1,278.00	1,250.80	1,250.80	0
2022-04-21	1,261.90	1,278.00	1,261.90	1,278.00	0
2022-04-20	1,240.40	1,261.90	1,240.40	1,261.90	0
2022-04-19	1,242.20	1,242.20	1,240.40	1,240.40	0
2022-04-18	1,242.20	1,242.20	1,242.20	1,242.20	0
2022-04-15	1,242.20	1,242.20	1,242.20	1,242.20	0
2022-04-14	1,232.70	1,242.20	1,232.70	1,242.20	0
2022-04-13	1,235.30	1,235.30	1,232.70	1,232.70	0
2022-04-12	1,237.20	1,237.20	1,237.20	1,235.30	1,408
2022-04-11	1,245.00	1,245.00	1,236.50	1,236.50	0
2022-04-08	1,226.80	1,245.00	1,226.80	1,245.00	0
2022-04-07	1,238.40	1,241.20	1,230.80	1,226.80	3,369
2022-04-06	1,254.10	1,254.10	1,230.00	1,230.00	0
2022-04-05	1,252.80	1,254.00	1,252.80	1,254.10	364
2022-04-04	1,252.00	1,263.40	1,252.00	1,263.40	0
2022-04-01	1,249.20	1,252.00	1,249.20	1,252.00	0
2022-03-31	1,264.00	1,264.00	1,252.00	1,249.20	156
2022-03-30	1,276.90	1,276.90	1,260.20	1,260.20	0
2022-03-29	1,280.60	1,280.60	1,271.80	1,276.90	68,413
2022-03-28	1,262.20	1,262.20	1,262.00	1,253.40	719
2022-03-25	1,243.60	1,243.60	1,240.50	1,240.50	0
2022-03-24	1,244.90	1,244.90	1,243.60	1,243.60	0
2022-03-23	1,258.20	1,258.20	1,244.90	1,244.90	1
2022-03-22	1,257.60	1,261.60	1,257.60	1,258.20	660
2022-03-21	1,253.50	1,254.20	1,253.50	1,254.20	0
2022-03-18	1,250.60	1,253.50	1,250.60	1,253.50	612
2022-03-17	1,249.00	1,250.60	1,249.00	1,250.60	0
2022-03-16	1,203.00	1,249.00	1,203.00	1,249.00	0
2022-03-15	1,202.50	1,203.00	1,202.50	1,203.00	0
2022-03-14	1,183.00	1,202.50	1,183.00	1,202.50	0
2022-03-11	1,165.10	1,183.00	1,165.10	1,183.00	0
2022-03-10	1,176.40	1,176.40	1,168.80	1,165.10	1,566
2022-03-09	1,123.30	1,187.10	1,123.30	1,187.10	0
2022-03-08	1,138.00	1,138.00	1,117.80	1,123.30	2,561
2022-03-07	1,147.80	1,147.80	1,132.20	1,132.20	0
2022-03-04	1,195.00	1,195.00	1,147.80	1,147.80	0
2022-03-03	1,219.60	1,219.60	1,195.00	1,195.00	1
2022-03-02	1,226.20	1,226.20	1,226.20	1,219.60	1,033
2022-03-01	1,219.60	1,219.60	1,219.40	1,208.70	1,618
2022-02-28	1,243.80	1,243.80	1,243.80	1,243.10	1,031
2022-02-25	1,214.40	1,242.80	1,214.40	1,249.90	1,835
2022-02-24	1,202.40	1,211.60	1,200.60	1,208.00	16,786
2022-02-23	1,251.20	1,252.80	1,251.20	1,252.80	0
2022-02-22	1,255.80	1,255.80	1,251.20	1,251.20	1,618
2022-02-21	1,283.80	1,283.80	1,255.80	1,255.80	0
2022-02-18	1,282.60	1,282.60	1,282.60	1,283.80	464
2022-02-17	1,297.60	1,297.60	1,291.30	1,291.30	0
2022-02-16	1,295.90	1,297.60	1,295.90	1,297.60	0
2022-02-15	1,270.70	1,295.90	1,270.70	1,295.90	0
2022-02-14	1,260.80	1,260.80	1,260.80	1,270.70	1,950
2022-02-11	1,312.80	1,312.80	1,301.40	1,301.40	0
2022-02-10	1,306.80	1,311.00	1,306.80	1,312.80	1,440
2022-02-09	1,291.30	1,308.50	1,291.30	1,308.50	0
2022-02-08	1,289.90	1,289.90	1,289.90	1,289.90	0
2022-02-07	1,276.50	1,289.90	1,276.50	1,289.90	0
2022-02-04	1,280.40	1,280.40	1,280.40	1,276.50	1,900
2022-02-03	1,322.30	1,322.30	1,297.40	1,297.40	0
2022-02-02	1,327.00	1,327.00	1,327.00	1,322.30	733
2022-02-01	1,297.80	1,311.00	1,297.80	1,311.00	0
2022-01-31	1,298.80	1,298.80	1,298.80	1,297.80	1,671
2022-01-28	1,304.30	1,304.30	1,293.40	1,293.40	0
2022-01-27	1,298.90	1,304.30	1,298.90	1,304.30	0
2022-01-26	1,280.70	1,298.90	1,280.70	1,298.90	0
2022-01-25	1,274.30	1,280.70	1,274.30	1,280.70	0
2022-01-24	1,301.00	1,301.00	1,301.00	1,274.30	1,000
2022-01-21	1,345.50	1,345.50	1,321.00	1,321.00	467
2022-01-20	1,337.70	1,345.50	1,337.70	1,345.50	0
2022-01-19	1,336.60	1,337.70	1,336.60	1,337.70	0
2022-01-18	1,352.70	1,352.70	1,336.60	1,336.60	1
2022-01-17	1,341.10	1,352.70	1,341.10	1,352.70	0
2022-01-14	1,353.30	1,353.30	1,341.10	1,341.10	0
2022-01-13	1,355.60	1,355.60	1,355.60	1,353.30	739
2022-01-12	1,349.70	1,354.50	1,349.70	1,354.50	0
2022-01-11	1,339.90	1,349.70	1,339.90	1,349.70	0
2022-01-10	1,356.00	1,356.00	1,339.90	1,339.90	0
2022-01-07	1,361.60	1,361.60	1,356.00	1,356.00	0
2022-01-06	1,363.60	1,363.60	1,363.60	1,361.60	1
2022-01-05	1,377.00	1,386.90	1,377.00	1,386.90	0
2022-01-04	1,353.90	1,377.00	1,353.90	1,377.00	0
2022-01-03	1,353.90	1,353.90	1,353.90	1,353.90	0
2021-12-31	1,358.30	1,358.30	1,353.90	1,353.90	0
2021-12-30	1,355.20	1,358.30	1,355.20	1,358.30	0
2021-12-29	1,346.40	1,355.20	1,346.40	1,355.20	0
2021-12-28	1,346.40	1,346.40	1,346.40	1,346.40	0
2021-12-27	1,346.40	1,346.40	1,346.40	1,346.40	0
2021-12-24	1,344.10	1,346.40	1,344.10	1,346.40	0
2021-12-23	1,326.90	1,344.10	1,326.90	1,344.10	0
2021-12-22	1,317.20	1,326.90	1,317.20	1,326.90	0
2021-12-21	1,301.60	1,317.20	1,301.60	1,317.20	0
2021-12-20	1,289.00	1,289.00	1,289.00	1,301.60	1,000
2021-12-17	1,333.10	1,333.10	1,318.80	1,318.80	0
2021-12-16	1,317.40	1,333.10	1,317.40	1,333.10	0
2021-12-15	1,313.80	1,317.40	1,313.80	1,317.40	0
2021-12-14	1,321.80	1,321.80	1,313.80	1,313.80	0
2021-12-13	1,326.10	1,326.10	1,321.80	1,321.80	0
2021-12-10	1,325.10	1,326.10	1,325.10	1,326.10	0
2021-12-09	1,329.90	1,329.90	1,325.10	1,325.10	0
2021-12-08	1,341.80	1,341.80	1,329.90	1,329.90	0
2021-12-07	1,306.90	1,341.80	1,306.90	1,341.80	0
2021-12-06	1,286.30	1,306.90	1,286.30	1,306.90	0
2021-12-03	1,297.60	1,297.60	1,286.30	1,286.30	0
2021-12-02	1,313.00	1,313.00	1,297.60	1,297.60	0
2021-12-01	1,290.50	1,313.00	1,290.50	1,313.00	1
2021-11-30	1,286.00	1,286.00	1,286.00	1,290.50	2,309
2021-11-29	1,296.50	1,301.00	1,296.50	1,301.00	0
2021-11-26	1,348.70	1,348.70	1,296.50	1,296.50	0
2021-11-25	1,344.30	1,348.70	1,344.30	1,348.70	0
2021-11-24	1,350.90	1,350.90	1,344.30	1,344.30	0
2021-11-23	1,359.40	1,359.40	1,359.40	1,350.90	822
2021-11-22	1,367.80	1,369.20	1,367.80	1,369.20	0
2021-11-19	1,370.80	1,370.80	1,367.80	1,367.80	0
2021-11-18	1,377.40	1,377.40	1,370.80	1,370.80	0
2021-11-17	1,375.50	1,377.40	1,375.50	1,377.40	0
2021-11-16	1,370.60	1,375.50	1,370.60	1,375.50	0
2021-11-15	1,372.30	1,372.30	1,370.60	1,370.60	0
2021-11-12	1,364.20	1,372.30	1,364.20	1,372.30	0
2021-11-11	1,359.40	1,364.20	1,359.40	1,364.20	0
2021-11-10	1,355.20	1,359.40	1,355.20	1,359.40	0
2021-11-09	1,358.00	1,358.00	1,355.20	1,355.20	0
2021-11-08	1,359.40	1,359.40	1,359.40	1,358.00	100
2021-11-05	1,352.20	1,356.30	1,352.20	1,356.30	0
2021-11-04	1,348.40	1,352.20	1,348.40	1,352.20	0
2021-11-03	1,340.40	1,348.40	1,340.40	1,348.40	0
2021-11-02	1,330.30	1,340.40	1,330.30	1,340.40	0
2021-11-01	1,320.20	1,330.30	1,320.20	1,330.30	0
2021-10-29	1,315.30	1,320.20	1,315.30	1,320.20	0
2021-10-28	1,314.10	1,315.30	1,314.10	1,315.30	0
2021-10-27	1,314.00	1,314.10	1,314.00	1,314.10	0
2021-10-26	1,306.80	1,314.00	1,306.80	1,314.00	0
2021-10-25	1,304.80	1,306.80	1,304.80	1,306.80	0
2021-10-22	1,289.90	1,304.80	1,289.90	1,304.80	0
2021-10-21	1,292.60	1,292.60	1,289.90	1,289.90	0
2021-10-20	1,291.30	1,292.60	1,291.30	1,292.60	0
2021-10-19	1,289.10	1,291.30	1,289.10	1,291.30	0
2021-10-18	1,298.00	1,298.00	1,289.10	1,289.10	0
2021-10-15	1,293.80	1,298.00	1,293.80	1,298.00	0
2021-10-14	1,275.70	1,293.80	1,275.70	1,293.80	0
2021-10-13	1,264.20	1,275.70	1,264.20	1,275.70	0
2021-10-12	1,268.90	1,268.90	1,264.20	1,264.20	0
2021-10-11	1,267.60	1,267.60	1,267.60	1,268.90	3,950
2021-10-08	1,276.80	1,276.80	1,271.30	1,271.30	0
2021-10-07	1,253.60	1,276.80	1,253.60	1,276.80	0
2021-10-06	1,272.80	1,272.80	1,253.60	1,253.60	0
2021-10-05	1,267.60	1,267.60	1,267.60	1,272.80	395
2021-10-04	1,268.10	1,268.10	1,261.40	1,261.40	0
2021-10-01	1,280.20	1,280.20	1,280.20	1,268.10	5,875
2021-09-30	1,281.00	1,284.20	1,281.00	1,284.10	573
2021-09-29	1,286.10	1,286.10	1,285.90	1,285.90	0
2021-09-28	1,314.90	1,314.90	1,286.10	1,286.10	0
2021-09-27	1,318.20	1,320.00	1,318.20	1,314.90	5,533
2021-09-24	1,334.60	1,334.60	1,321.30	1,321.30	0
2021-09-23	1,324.20	1,334.60	1,324.20	1,334.60	0
2021-09-22	1,308.80	1,324.20	1,308.80	1,324.20	0
2021-09-21	1,294.80	1,308.80	1,294.80	1,308.80	0
2021-09-20	1,315.10	1,315.10	1,294.80	1,294.80	0
2021-09-17	1,324.00	1,324.00	1,324.00	1,315.10	1,513
2021-09-16	1,328.40	1,330.80	1,328.40	1,330.80	0
2021-09-15	1,332.00	1,332.00	1,332.00	1,328.40	1,456
2021-09-14	1,336.00	1,336.00	1,336.00	1,339.70	179
2021-09-13	1,330.90	1,335.30	1,330.90	1,335.30	0
2021-09-10	1,333.70	1,333.70	1,330.90	1,330.90	0
2021-09-09	1,334.70	1,334.70	1,333.70	1,333.70	0
2021-09-08	1,347.00	1,347.00	1,334.70	1,334.70	0
2021-09-07	1,347.20	1,347.20	1,347.20	1,347.00	1,513
2021-09-06	1,339.80	1,352.40	1,339.80	1,352.40	0
2021-09-03	1,342.40	1,342.40	1,339.80	1,339.80	0
2021-09-02	1,342.40	1,342.40	1,342.40	1,342.40	0
2021-09-01	1,335.90	1,342.40	1,335.90	1,342.40	0
2021-08-31	1,338.80	1,338.80	1,338.80	1,335.90	371
2021-08-30	1,340.10	1,340.10	1,340.10	1,340.10	0
2021-08-27	1,342.00	1,342.00	1,342.00	1,340.10	1,085
2021-08-26	1,333.40	1,335.30	1,333.40	1,335.30	0
2021-08-25	1,336.20	1,336.20	1,335.60	1,333.40	1,513
2021-08-24	1,339.60	1,339.60	1,336.50	1,336.50	0
2021-08-23	1,329.70	1,339.60	1,329.70	1,339.60	0
2021-08-20	1,325.60	1,329.70	1,325.60	1,329.70	0
2021-08-19	1,328.00	1,328.00	1,328.00	1,325.60	157
2021-08-18	1,349.00	1,349.00	1,349.00	1,346.00	1,085
2021-08-17	1,347.20	1,348.80	1,347.20	1,348.80	0
2021-08-16	1,351.20	1,351.20	1,351.20	1,347.20	1,513
2021-08-13	1,351.80	1,354.10	1,351.80	1,354.10	0
2021-08-12	1,342.60	1,351.80	1,342.60	1,351.80	0
2021-08-11	1,336.00	1,342.60	1,336.00	1,342.60	0
2021-08-10	1,332.70	1,336.00	1,332.70	1,336.00	0
2021-08-09	1,331.00	1,331.00	1,331.00	1,332.70	100
2021-08-06	1,330.20	1,330.60	1,330.20	1,330.00	1,313
2021-08-05	1,325.30	1,329.20	1,325.30	1,329.20	176
2021-08-04	1,318.10	1,325.30	1,318.10	1,325.30	0
2021-08-03	1,315.60	1,318.10	1,315.60	1,318.10	0
2021-08-02	1,319.00	1,319.00	1,319.00	1,315.60	1,213
2021-07-30	1,308.20	1,308.60	1,308.20	1,308.60	0
2021-07-29	1,301.90	1,308.20	1,301.90	1,308.20	0
2021-07-28	1,295.40	1,301.90	1,295.40	1,301.90	0
2021-07-27	1,301.60	1,301.60	1,295.40	1,295.40	0
2021-07-26	1,303.20	1,303.20	1,303.20	1,301.60	985
2021-07-23	1,288.90	1,307.40	1,288.90	1,307.40	0
2021-07-22	1,284.90	1,288.90	1,284.90	1,288.90	0
2021-07-21	1,269.50	1,284.90	1,269.50	1,284.90	32
2021-07-20	1,258.00	1,269.50	1,258.00	1,269.50	8
2021-07-19	1,285.70	1,285.70	1,258.00	1,258.00	0
2021-07-16	1,290.00	1,290.00	1,285.70	1,285.70	0
2021-07-15	1,292.40	1,292.40	1,290.00	1,290.00	5,750
2021-07-14	1,298.70	1,300.10	1,298.70	1,300.10	0
2021-07-13	1,296.70	1,298.70	1,296.70	1,298.70	0
2021-07-12	1,285.20	1,296.70	1,285.20	1,296.70	0
2021-07-09	1,266.30	1,285.20	1,266.30	1,285.20	0
2021-07-08	1,278.00	1,278.00	1,275.80	1,266.30	3,517
2021-07-07	1,274.80	1,289.40	1,274.80	1,289.40	0
2021-07-06	1,284.40	1,284.40	1,274.80	1,274.80	2,136
2021-07-05	1,282.90	1,285.30	1,282.90	1,285.30	155
2021-07-02	1,280.40	1,282.90	1,280.40	1,282.90	0
2021-07-01	1,296.30	1,296.30	1,280.40	1,280.40	0
2021-06-30	1,307.30	1,307.30	1,296.30	1,296.30	0
2021-06-29	1,299.10	1,307.30	1,299.10	1,307.30	0
2021-06-28	1,302.40	1,302.40	1,302.40	1,299.10	1,120
2021-06-25	1,300.30	1,303.20	1,300.30	1,303.20	0
2021-06-24	1,291.30	1,300.30	1,291.30	1,300.30	0
2021-06-23	1,297.20	1,299.80	1,297.20	1,291.30	2,853
2021-06-22	1,297.80	1,303.10	1,297.80	1,303.10	612
2021-06-21	1,287.30	1,297.80	1,287.30	1,297.80	0
2021-06-18	1,305.40	1,305.40	1,287.30	1,287.30	0
2021-06-17	1,306.80	1,306.80	1,305.40	1,305.40	0
2021-06-16	1,307.80	1,307.80	1,307.80	1,306.80	564
2021-06-15	1,300.50	1,304.50	1,300.50	1,304.50	0
2021-06-14	1,299.50	1,300.50	1,299.50	1,300.50	0
2021-06-11	1,290.70	1,299.50	1,290.70	1,299.50	0
2021-06-10	1,289.90	1,290.70	1,289.90	1,290.70	0
2021-06-09	1,290.10	1,290.10	1,289.90	1,289.90	0
2021-06-08	1,290.10	1,290.10	1,290.10	1,290.10	0
2021-06-07	1,289.10	1,290.10	1,289.10	1,290.10	0
2021-06-04	1,285.10	1,289.10	1,285.10	1,289.10	0
2021-06-03	1,281.70	1,285.10	1,281.70	1,285.10	0
2021-06-02	1,277.80	1,281.70	1,277.80	1,281.70	0
2021-06-01	1,276.30	1,277.80	1,276.30	1,277.80	0
2021-05-28	1,268.80	1,276.30	1,268.80	1,276.30	0
2021-05-27	1,271.80	1,271.80	1,268.80	1,268.80	97
2021-05-26	1,274.70	1,274.70	1,271.80	1,271.80	0
2021-05-25	1,276.30	1,276.30	1,274.70	1,274.70	154
2021-05-24	1,269.50	1,276.30	1,269.50	1,276.30	0
2021-05-21	1,262.50	1,269.50	1,262.50	1,269.50	0
2021-05-20	1,246.20	1,262.50	1,246.20	1,262.50	0
2021-05-19	1,265.70	1,265.70	1,246.20	1,246.20	33
2021-05-18	1,266.20	1,266.20	1,265.70	1,265.70	0
2021-05-17	1,264.00	1,266.20	1,264.00	1,266.20	0
2021-05-14	1,251.50	1,264.00	1,251.50	1,264.00	0
2021-05-13	1,248.40	1,248.40	1,248.40	1,251.50	3,256
2021-05-12	1,244.70	1,249.50	1,244.70	1,249.50	0
2021-05-11	1,269.70	1,269.70	1,244.70	1,244.70	0
2021-05-10	1,268.10	1,269.70	1,268.10	1,269.70	0
2021-05-07	1,258.20	1,268.10	1,258.20	1,268.10	0
2021-05-06	1,256.60	1,258.20	1,256.60	1,258.20	0
2021-05-05	1,226.70	1,256.60	1,226.70	1,256.60	0
2021-05-04	1,241.50	1,241.50	1,226.70	1,226.70	0
2021-04-30	1,244.70	1,244.70	1,241.50	1,241.50	0
2021-04-29	1,248.20	1,248.20	1,244.20	1,244.70	5,053
2021-04-28	1,253.40	1,253.40	1,253.40	1,249.30	820
2021-04-27	1,256.20	1,256.20	1,250.30	1,250.30	0
2021-04-26	1,256.40	1,256.40	1,256.20	1,256.20	721
2021-04-23	1,254.90	1,254.90	1,253.70	1,253.70	0
2021-04-22	1,248.10	1,254.90	1,248.10	1,254.90	0
2021-04-21	1,234.20	1,248.10	1,234.20	1,248.10	33
2021-04-20	1,252.70	1,252.70	1,234.20	1,234.20	0
2021-04-19	1,254.30	1,254.30	1,252.70	1,252.70	0
2021-04-16	1,240.80	1,254.30	1,240.80	1,254.30	0
2021-04-15	1,235.90	1,240.80	1,235.90	1,240.80	0
2021-04-14	1,237.10	1,237.10	1,235.90	1,235.90	0
2021-04-13	1,235.90	1,237.10	1,235.90	1,237.10	0
2021-04-12	1,239.70	1,239.70	1,235.90	1,235.90	0
2021-04-09	1,238.60	1,239.70	1,238.60	1,239.70	0
2021-04-08	1,231.30	1,238.60	1,231.30	1,238.60	0
2021-04-07	1,236.30	1,236.30	1,231.30	1,231.30	0
2021-04-06	1,224.80	1,236.30	1,224.80	1,236.30	192
2021-04-01	1,221.40	1,224.80	1,221.40	1,224.80	0
2021-03-31	1,221.40	1,221.40	1,221.40	1,221.40	0
2021-03-30	1,212.60	1,221.40	1,212.60	1,221.40	0
2021-03-29	1,201.20	1,212.60	1,201.20	1,212.60	0
2021-03-26	1,191.20	1,201.20	1,191.20	1,201.20	0
2021-03-25	1,187.40	1,191.20	1,187.40	1,191.20	0
2021-03-24	1,187.70	1,187.70	1,187.40	1,187.40	0
2021-03-23	1,187.50	1,187.70	1,187.50	1,187.70	0
2021-03-22	1,186.00	1,187.50	1,186.00	1,187.50	0
2021-03-19	1,193.10	1,193.10	1,186.00	1,186.00	0
2021-03-18	1,187.10	1,193.10	1,187.10	1,193.10	0
2021-03-17	1,185.20	1,187.10	1,185.20	1,187.10	69
2021-03-16	1,176.60	1,185.20	1,176.60	1,185.20	0
2021-03-15	1,175.60	1,176.60	1,175.60	1,176.60	0
2021-03-12	1,178.80	1,178.80	1,178.80	1,175.60	2,167
2021-03-11	1,178.80	1,180.60	1,178.80	1,179.70	108
2021-03-10	1,164.20	1,175.40	1,164.20	1,175.40	45
2021-03-09	1,157.60	1,164.20	1,157.60	1,164.20	344
2021-03-08	1,130.50	1,157.60	1,130.50	1,157.60	0
2021-03-05	1,138.80	1,138.80	1,130.50	1,130.50	0
2021-03-04	1,142.20	1,142.20	1,138.80	1,138.80	0
2021-03-03	1,144.30	1,144.30	1,142.20	1,142.20	0
2021-03-02	1,141.00	1,144.30	1,141.00	1,144.30	0
2021-03-01	1,119.60	1,141.00	1,119.60	1,141.00	0
2021-02-26	1,136.40	1,136.40	1,119.60	1,119.60	0
2021-02-25	1,140.10	1,140.10	1,136.40	1,136.40	0
2021-02-24	1,136.60	1,140.10	1,136.60	1,140.10	0
2021-02-23	1,142.10	1,142.10	1,136.60	1,136.60	0
2021-02-22	1,150.40	1,150.40	1,142.10	1,142.10	0
2021-02-19	1,140.50	1,150.40	1,140.50	1,150.40	0
2021-02-18	1,148.10	1,148.10	1,140.50	1,140.50	0
2021-02-17	1,159.90	1,159.90	1,148.10	1,148.10	0
2021-02-16	1,162.10	1,162.10	1,159.90	1,159.90	0
2021-02-15	1,155.10	1,162.10	1,155.10	1,162.10	0
2021-02-12	1,147.40	1,155.10	1,147.40	1,155.10	0
2021-02-11	1,148.00	1,148.00	1,147.40	1,147.40	3,195
2021-02-10	1,142.40	1,145.80	1,142.40	1,141.90	610
2021-02-09	1,153.20	1,153.20	1,149.80	1,149.80	0
2021-02-08	1,147.00	1,153.20	1,147.00	1,153.20	0
2021-02-05	1,146.20	1,147.00	1,146.20	1,147.00	0
2021-02-04	1,142.40	1,148.20	1,142.40	1,146.20	108
2021-02-03	1,139.80	1,143.10	1,139.80	1,143.10	0
2021-02-02	1,128.00	1,139.80	1,128.00	1,139.80	0
2021-02-01	1,113.20	1,128.00	1,113.20	1,128.00	0
2021-01-29	1,131.10	1,131.10	1,113.20	1,113.20	0
2021-01-28	1,126.40	1,131.10	1,126.40	1,131.10	0
2021-01-27	1,141.80	1,142.00	1,127.00	1,126.40	204
2021-01-26	1,146.00	1,146.20	1,143.00	1,143.30	6,412
2021-01-25	1,139.60	1,139.60	1,130.60	1,130.60	0
2021-01-22	1,147.00	1,147.00	1,139.60	1,139.60	0
2021-01-21	1,143.20	1,147.00	1,143.20	1,147.00	30
2021-01-20	1,145.00	1,145.00	1,145.00	1,143.20	141
2021-01-19	1,136.40	1,137.00	1,136.40	1,137.00	0
2021-01-18	1,135.40	1,136.40	1,135.40	1,136.40	0
2021-01-15	1,144.80	1,144.80	1,135.40	1,135.40	0
2021-01-14	1,142.40	1,142.40	1,142.40	1,144.80	195
2021-01-13	1,137.30	1,141.00	1,137.30	1,141.00	0
2021-01-12	1,138.70	1,138.70	1,137.30	1,137.30	0
2021-01-11	1,137.20	1,137.20	1,137.20	1,138.70	8,215
2021-01-08	1,144.50	1,144.50	1,142.50	1,142.50	0
2021-01-07	1,136.80	1,144.50	1,136.80	1,144.50	0
2021-01-06	1,114.70	1,136.80	1,114.70	1,136.80	0
2021-01-05	1,126.30	1,126.30	1,114.70	1,114.70	0
2021-01-04	1,122.70	1,126.30	1,122.70	1,126.30	0
2020-12-31	1,125.50	1,125.50	1,122.70	1,122.70	8,215
2020-12-30	1,130.20	1,130.20	1,125.50	1,125.50	0
2020-12-29	1,113.50	1,130.20	1,113.50	1,130.20	0
2020-12-24	1,112.10	1,113.50	1,112.10	1,113.50	0
2020-12-23	1,104.60	1,112.10	1,104.60	1,112.10	0
2020-12-22	1,090.30	1,104.60	1,090.30	1,104.60	0
2020-12-21	1,111.70	1,111.70	1,090.30	1,090.30	0
2020-12-18	1,112.00	1,112.00	1,111.70	1,111.70	141
2020-12-17	1,108.40	1,112.00	1,108.40	1,112.00	0
2020-12-16	1,101.30	1,108.40	1,101.30	1,108.40	0
2020-12-15	1,096.40	1,101.30	1,096.40	1,101.30	0
2020-12-14	1,090.70	1,096.40	1,090.70	1,096.40	0
2020-12-11	1,099.80	1,099.80	1,090.70	1,090.70	0
2020-12-10	1,099.60	1,099.60	1,099.60	1,099.80	1,537
2020-12-09	1,102.20	1,104.30	1,102.20	1,104.30	0
2020-12-08	1,097.80	1,097.80	1,097.80	1,102.20	607
2020-12-07	1,099.50	1,100.20	1,099.50	1,100.20	0
2020-12-04	1,097.90	1,099.50	1,097.90	1,099.50	0
2020-12-03	1,098.80	1,098.80	1,098.80	1,097.90	5,992
2020-12-02	1,110.50	1,110.50	1,102.10	1,102.10	0
2020-12-01	1,110.10	1,110.50	1,110.10	1,110.50	268
2020-11-30	1,118.20	1,118.20	1,118.20	1,110.10	1,482
2020-11-27	1,107.50	1,113.50	1,107.50	1,113.50	0
2020-11-26	1,110.60	1,110.60	1,110.60	1,107.50	1,345
2020-11-25	1,099.90	1,106.50	1,099.90	1,106.50	18,050
2020-11-24	1,096.20	1,099.90	1,096.20	1,099.90	0
2020-11-23	1,099.80	1,099.80	1,099.80	1,096.20	916
2020-11-20	1,092.40	1,098.30	1,092.40	1,098.30	0
2020-11-19	1,100.90	1,100.90	1,092.40	1,092.40	0
2020-11-18	1,097.70	1,100.90	1,097.70	1,100.90	0
2020-11-17	1,097.80	1,097.80	1,097.80	1,097.70	7,353
2020-11-16	1,097.30	1,102.60	1,097.30	1,102.60	0
2020-11-13	1,101.30	1,101.30	1,097.30	1,097.30	0
2020-11-12	1,103.60	1,103.60	1,103.60	1,101.30	524
2020-11-11	1,104.00	1,104.00	1,104.00	1,110.00	7,353
2020-11-10	1,096.80	1,102.80	1,096.80	1,102.80	0
2020-11-09	1,053.20	1,096.80	1,053.20	1,096.80	0
2020-11-06	1,051.40	1,051.40	1,044.60	1,053.20	23,150
2020-11-05	1,055.80	1,056.20	1,055.80	1,057.70	15,600
2020-11-04	1,023.90	1,040.10	1,023.90	1,040.10	0
2020-11-03	1,000.90	1,023.90	1,000.90	1,023.90	0
2020-11-02	982.90	1,000.90	982.90	1,000.90	0
2020-10-30	981.30	982.90	981.30	982.90	0
2020-10-29	978.30	981.30	978.30	981.30	0
2020-10-28	1,019.70	1,019.70	978.30	978.30	0
2020-10-27	1,029.00	1,029.00	1,019.70	1,019.70	0
2020-10-26	1,048.60	1,048.60	1,029.00	1,029.00	0
2020-10-23	1,043.80	1,048.60	1,043.80	1,048.60	0
2020-10-22	1,046.00	1,046.00	1,046.00	1,043.80	2,901
2020-10-21	1,061.20	1,061.20	1,044.60	1,044.60	0
2020-10-20	1,065.00	1,065.00	1,061.20	1,061.20	0
2020-10-16	1,046.20	1,070.40	1,046.20	1,070.40	0
2020-10-15	1,072.00	1,072.00	1,046.20	1,046.20	0
2020-10-14	1,076.60	1,076.60	1,076.60	1,072.00	7,569
2020-10-13	1,078.40	1,078.40	1,071.30	1,071.30	0
2020-10-12	1,069.20	1,078.40	1,069.20	1,078.40	0
2020-10-09	1,067.20	1,069.20	1,067.20	1,069.20	0
2020-10-08	1,057.20	1,067.20	1,057.20	1,067.20	0
2020-10-07	1,055.20	1,055.20	1,055.20	1,057.20	97
2020-10-06	1,054.50	1,054.50	1,054.20	1,054.20	0
2020-10-05	1,039.50	1,054.50	1,039.50	1,054.50	0
2020-10-02	1,040.10	1,040.10	1,039.50	1,039.50	0
2020-10-01	1,041.80	1,041.80	1,040.10	1,040.10	0
2020-09-30	1,043.60	1,043.60	1,041.80	1,041.80	1,331
2020-09-29	1,050.70	1,050.70	1,043.60	1,043.60	0
2020-09-28	1,037.20	1,050.00	1,037.20	1,050.70	16,438
2020-09-25	1,025.30	1,025.30	1,016.50	1,016.50	0
2020-09-24	1,030.90	1,030.90	1,025.30	1,025.30	0
2020-09-23	1,025.70	1,030.90	1,025.70	1,030.90	0
2020-09-22	1,015.20	1,025.70	1,015.20	1,025.70	0
2020-09-21	1,027.60	1,027.60	1,016.00	1,015.20	7,546
2020-09-18	1,068.20	1,068.20	1,061.00	1,061.00	0
2020-09-17	1,060.80	1,070.20	1,060.80	1,068.20	5,104
2020-09-16	1,069.10	1,070.00	1,069.10	1,070.00	0
2020-09-15	1,060.80	1,069.10	1,060.80	1,069.10	0
2020-09-14	1,059.80	1,060.80	1,059.80	1,060.80	0
2020-09-11	1,055.00	1,059.80	1,055.00	1,059.80	0
2020-09-10	1,057.60	1,057.60	1,057.60	1,057.60	1,996
2020-09-09	1,036.20	1,057.60	1,036.20	1,057.60	0
2020-09-08	1,043.90	1,043.90	1,036.20	1,036.20	0
2020-09-07	1,025.50	1,043.90	1,025.50	1,043.90	0
2020-09-04	1,036.00	1,036.00	1,025.50	1,025.50	97
2020-09-03	1,046.60	1,046.60	1,036.00	1,036.00	0
2020-09-02	1,046.80	1,046.80	1,046.60	1,046.60	0
2020-08-28	1,046.80	1,046.80	1,046.80	1,046.80	0
2020-08-27	1,053.00	1,053.00	1,046.80	1,046.80	0
2020-08-26	1,044.00	1,053.00	1,044.00	1,053.00	0
2020-08-25	1,045.50	1,045.50	1,044.00	1,044.00	0
2020-08-24	1,044.40	1,044.40	1,044.40	1,045.50	1,015
2020-08-21	1,028.10	1,028.10	1,022.50	1,022.50	0
2020-08-20	1,040.90	1,040.90	1,028.10	1,028.10	0
2020-08-19	1,032.10	1,040.90	1,032.10	1,040.90	1,000
2020-08-18	1,037.70	1,037.70	1,032.10	1,032.10	0
2020-08-17	1,033.50	1,037.70	1,033.50	1,037.70	0
2020-08-14	1,045.60	1,045.60	1,033.50	1,033.50	0
2020-08-13	1,050.20	1,050.20	1,045.60	1,045.60	0
2020-08-12	1,037.50	1,050.20	1,037.50	1,050.20	0
2020-08-11	1,016.30	1,037.50	1,016.30	1,037.50	0
2020-08-10	1,015.10	1,016.30	1,015.10	1,016.30	0
2020-08-07	1,014.30	1,015.10	1,014.30	1,015.10	0
2020-08-06	1,020.90	1,020.90	1,014.30	1,014.30	0
2020-08-05	1,018.10	1,020.90	1,018.10	1,020.90	0
2020-08-04	1,019.90	1,019.90	1,018.10	1,018.10	15
2020-08-03	1,002.30	1,019.90	1,002.30	1,019.90	0
2020-07-31	1,010.50	1,010.50	1,002.30	1,002.30	0
2020-07-30	1,039.00	1,039.00	1,039.00	1,039.00	0
2020-07-29	1,038.50	1,039.00	1,038.50	1,039.00	0
2020-07-28	1,039.50	1,039.50	1,038.50	1,038.50	0
2020-07-27	1,037.80	1,040.40	1,037.80	1,039.50	8,815
2020-07-24	1,058.20	1,058.20	1,039.80	1,039.80	0
2020-07-23	1,050.00	1,058.20	1,050.00	1,058.20	0
2020-07-22	1,058.40	1,058.40	1,050.00	1,050.00	0
2020-07-21	1,054.60	1,058.40	1,054.60	1,058.40	59
2020-07-20	1,047.40	1,047.40	1,047.40	1,047.40	0
2020-07-17	1,047.60	1,047.60	1,047.60	1,047.40	8,489
2020-07-16	1,049.80	1,049.80	1,044.80	1,044.80	0
2020-07-15	1,050.00	1,050.00	1,050.00	1,049.80	8,087
2020-07-14	1,028.80	1,028.80	1,028.80	1,030.60	453
2020-07-13	1,038.60	1,038.60	1,038.60	1,041.50	385
2020-07-10	1,015.70	1,024.70	1,015.70	1,024.70	0
2020-07-09	1,019.20	1,019.20	1,015.70	1,015.70	0
2020-07-08	1,029.80	1,029.80	1,019.20	1,019.20	0
2020-07-07	1,035.10	1,035.10	1,029.80	1,029.80	0
2020-07-06	1,031.20	1,031.20	1,031.20	1,035.10	8,266
2020-07-03	1,018.40	1,018.40	1,018.40	1,017.60	8,241
2020-07-02	1,013.00	1,017.20	1,013.00	1,027.00	49,452
2020-07-01	1,020.60	1,023.20	1,007.40	1,019.00	174,569
2020-06-30	1,021.50	1,021.50	1,021.50	1,021.50	0
2020-06-29	1,023.40	1,023.40	1,023.40	1,013.90	8,053
2020-06-26	1,018.70	1,018.70	1,018.70	1,018.70	0
2020-06-25	1,011.50	1,011.50	1,011.50	1,011.50	0
2020-06-24	1,042.30	1,042.30	1,042.30	1,042.30	0
2020-06-23	1,023.60	1,042.30	1,023.60	1,042.30	0
2020-06-22	1,033.10	1,033.10	1,023.60	1,023.60	0
2020-06-19	1,024.20	1,024.20	1,024.20	1,024.20	0
2020-06-18	1,026.10	1,026.10	1,024.20	1,024.20	0
2020-06-17	1,019.80	1,019.80	1,019.80	1,019.80	0
2020-06-16	988.15	1,019.80	988.15	1,019.80	0
2020-06-15	989.90	989.90	988.15	988.15	0
2020-06-12	992.25	992.25	989.90	989.90	0
2020-06-11	1,032.30	1,032.30	992.25	992.25	0
2020-06-10	1,037.40	1,037.40	1,032.30	1,032.30	0
2020-06-09	1,048.60	1,048.60	1,037.40	1,037.40	0
2020-06-08	1,053.40	1,053.40	1,048.60	1,048.60	0
2020-06-05	1,025.20	1,053.40	1,025.20	1,053.40	0
2020-06-04	1,028.90	1,028.90	1,025.20	1,025.20	0
2020-06-03	997.00	1,028.90	997.00	1,028.90	0
2020-06-02	986.00	997.00	986.00	997.00	0
2020-06-01	970.75	986.00	970.75	986.00	1,194
2020-05-29	987.75	987.75	987.75	987.75	0
2020-05-28	969.50	987.75	969.50	987.75	0
2020-05-27	955.50	955.50	955.50	955.50	0
2020-05-26	950.00	951.60	949.40	955.50	357,621
2020-05-22	925.35	925.35	925.35	925.35	0
2020-05-21	928.40	929.70	928.40	925.35	38,558
2020-05-20	922.10	937.55	922.10	937.55	0
2020-05-19	934.20	934.20	922.10	922.10	0
2020-05-18	889.95	934.20	889.95	934.20	0
2020-05-15	875.00	889.95	875.00	889.95	0
2020-05-14	902.05	902.05	875.00	875.00	0
2020-05-13	926.75	926.75	902.05	902.05	0
2020-05-12	926.40	926.75	926.40	926.75	107
2020-05-11	919.95	926.40	919.95	926.40	0
2020-05-07	913.25	919.95	913.25	919.95	0
2020-05-06	915.40	915.40	913.10	913.25	43,168
2020-05-05	902.80	920.10	902.80	920.10	0
2020-05-04	916.25	916.25	902.80	902.80	0
2020-05-01	913.50	913.50	913.40	916.25	1,000
2020-04-30	955.20	955.20	955.20	955.20	0
2020-04-29	934.85	955.20	934.85	955.20	0
2020-04-28	920.25	920.25	920.25	920.25	0
2020-04-27	895.80	920.25	895.80	920.25	0
2020-04-24	907.85	907.85	895.80	895.80	0
2020-04-23	899.20	907.85	899.20	907.85	0
2020-04-22	888.70	888.70	888.70	888.70	0
2020-04-21	905.70	905.70	905.70	888.70	4,587
2020-04-20	907.20	916.15	907.20	916.15	0
2020-04-17	888.95	907.20	888.95	907.20	0
2020-04-16	884.30	888.95	884.30	888.95	0
2020-04-15	897.00	897.00	897.00	884.30	1,214
2020-04-14	904.45	904.45	904.45	904.45	1,230
2020-04-09	891.25	904.45	891.25	904.45	0
2020-04-08	891.70	891.70	891.70	891.25	660
2020-04-07	877.65	877.65	877.65	877.65	0
2020-04-06	834.10	834.10	834.10	834.10	0
2020-04-03	838.10	838.10	838.10	838.10	0
2020-04-03	838.10	838.10	834.10	834.10	0
2020-04-02	834.00	838.10	838.10	838.10	0
2020-04-02	834.00	834.00	834.00	834.00	0
2020-04-01	864.55	834.00	834.00	834.00	0
2020-04-01	864.55	864.55	864.55	864.55	0
2020-03-31	874.20	874.70	861.70	854.60	1,078
2020-03-30	841.40	841.40	841.40	841.40	0
2020-03-27	869.25	869.25	869.25	869.25	0
2020-03-26	849.10	849.10	849.10	849.10	0
2020-03-25	826.20	826.20	826.20	826.20	0
2020-03-24	753.65	753.65	753.65	753.65	0
2020-03-23	783.85	783.85	783.85	783.85	0
2020-03-20	761.00	761.00	761.00	761.00	0
2020-03-19	744.00	744.00	744.00	744.00	0
2020-03-18	767.10	767.20	767.10	780.50	1,920
2020-03-17	720.00	779.90	720.00	759.80	24,431
2020-03-16	806.85	806.85	806.85	806.85	2,740
2020-03-13	809.90	809.90	809.90	809.90	580
2020-03-12	910.70	910.70	910.70	910.70	0
2020-03-11	915.45	915.45	915.45	915.45	0
2020-03-10	942.90	942.90	942.90	931.75	340
2020-03-09	931.60	931.60	931.60	1,009.90	7,022
2020-03-06	1,006.00	1,006.00	1,006.00	1,009.90	2,204
2020-03-05	1,062.30	1,062.30	1,062.30	1,062.30	0
2020-03-04	1,046.70	1,046.70	1,046.70	1,046.70	500
2020-03-03	1,042.30	1,042.30	1,042.30	1,042.30	2,804
2020-02-28	1,081.00	1,081.00	1,081.00	1,081.00	0
2020-02-27	1,121.70	1,121.70	1,121.70	1,121.70	0
2020-02-26	1,119.00	1,119.00	1,119.00	1,119.00	0
2020-02-25	1,137.80	1,137.80	1,137.80	1,137.80	0
2020-02-24	1,185.30	1,185.30	1,185.30	1,185.30	0
2020-02-21	1,200.60	1,200.60	1,185.30	1,185.30	0
2020-02-20	1,203.10	1,203.10	1,200.60	1,200.60	0
2020-02-19	1,193.90	1,203.10	1,193.90	1,203.10	43
2020-02-18	1,203.40	1,203.40	1,193.90	1,193.90	0
2020-02-17	1,203.30	1,203.40	1,203.30	1,203.40	0
2020-02-14	1,205.00	1,205.00	1,203.30	1,203.30	0
2020-02-13	1,204.60	1,204.60	1,204.60	1,205.00	2,954
2020-02-12	1,200.20	1,211.70	1,200.20	1,211.70	0
2020-02-11	1,191.40	1,200.20	1,191.40	1,200.20	0
2020-02-10	1,192.60	1,192.60	1,191.40	1,191.40	0
2020-02-07	1,199.20	1,199.20	1,192.60	1,192.60	0
2020-02-06	1,192.80	1,199.20	1,192.80	1,199.20	0
2020-02-05	1,173.90	1,192.80	1,173.90	1,192.80	0
2020-02-04	1,153.50	1,173.90	1,153.50	1,173.90	0
2020-02-03	1,149.00	1,153.50	1,149.00	1,153.50	0
2020-01-31	1,161.30	1,161.30	1,161.30	1,161.30	0
2020-01-30	1,176.30	1,176.30	1,161.30	1,161.30	0
2020-01-29	1,169.50	1,176.30	1,169.50	1,176.30	0
2020-01-28	1,159.60	1,159.60	1,159.60	1,169.50	3,140
2020-01-27	1,187.40	1,187.40	1,155.60	1,155.60	0
2020-01-24	1,177.10	1,187.40	1,177.10	1,187.40	0
2020-01-23	1,188.50	1,188.50	1,177.10	1,177.10	0
2020-01-22	1,195.80	1,195.80	1,188.50	1,188.50	0
2020-01-21	1,190.00	1,196.40	1,190.00	1,195.80	4,487
2020-01-20	1,204.30	1,204.30	1,201.60	1,201.60	0
2020-01-17	1,193.80	1,204.30	1,193.80	1,204.30	0
2020-01-16	1,192.30	1,193.80	1,192.30	1,193.80	0
2020-01-15	1,194.00	1,194.00	1,192.30	1,192.30	0
2020-01-14	1,195.40	1,195.40	1,194.00	1,194.00	0
2020-01-13	1,196.80	1,196.80	1,196.80	1,195.40	1,219
2020-01-10	1,202.50	1,202.50	1,200.40	1,200.40	0
2020-01-09	1,203.00	1,203.00	1,203.00	1,202.50	4,968
2020-01-08	1,194.70	1,196.10	1,194.70	1,196.10	0
2020-01-07	1,195.60	1,195.60	1,195.60	1,194.70	1,860
2020-01-06	1,195.60	1,195.60	1,189.60	1,189.60	0
2020-01-03	1,194.20	1,194.20	1,194.20	1,195.60	500
2020-01-02	1,192.00	1,211.50	1,192.00	1,211.50	0
2019-12-31	1,194.80	1,194.80	1,192.00	1,192.00	0
2019-12-30	1,207.90	1,207.90	1,194.80	1,194.80	0
2019-12-27	1,205.50	1,207.90	1,205.50	1,207.90	0
2019-12-24	1,206.50	1,206.50	1,205.50	1,205.50	0
2019-12-23	1,204.20	1,206.50	1,204.20	1,206.50	0
2019-12-20	1,194.90	1,204.20	1,194.90	1,204.20	0
2019-12-19	1,195.70	1,195.70	1,194.90	1,194.90	0
2019-12-18	1,195.60	1,195.70	1,195.60	1,195.70	0
2019-12-17	1,195.60	1,195.60	1,195.60	1,195.60	1,261
2019-12-16	1,193.20	1,207.80	1,193.20	1,207.80	500
2019-12-13	1,200.20	1,200.20	1,200.20	1,193.20	2,965
2019-12-12	1,179.50	1,186.50	1,179.50	1,186.50	0
2019-12-11	1,176.10	1,179.50	1,176.10	1,179.50	0
2019-12-10	1,177.10	1,177.10	1,176.10	1,176.10	0
2019-12-09	1,181.90	1,181.90	1,177.10	1,177.10	0
2019-12-06	1,167.80	1,167.80	1,167.80	1,167.80	0
2019-12-05	1,170.90	1,170.90	1,170.90	1,170.90	0
2019-12-04	1,173.40	1,173.40	1,173.40	1,170.90	2,739
2019-12-03	1,161.00	1,161.00	1,154.20	1,154.20	0
2019-12-02	1,174.60	1,174.60	1,174.60	1,161.00	786
2019-11-29	1,184.80	1,184.80	1,182.90	1,182.90	0
2019-11-28	1,188.10	1,188.10	1,184.80	1,184.80	0
2019-11-27	1,185.70	1,188.10	1,185.70	1,188.10	0
2019-11-26	1,184.10	1,185.70	1,184.10	1,185.70	0
2019-11-25	1,176.50	1,184.10	1,176.50	1,184.10	0
2019-11-22	1,173.70	1,176.50	1,173.70	1,176.50	0
2019-11-21	1,177.50	1,177.50	1,173.70	1,173.70	0
2019-11-20	1,180.30	1,180.30	1,177.50	1,177.50	0
2019-11-19	1,181.90	1,181.90	1,180.30	1,180.30	0
2019-11-18	1,186.70	1,186.70	1,181.90	1,181.90	51
2019-11-15	1,179.90	1,186.70	1,179.90	1,186.70	0
2019-11-14	1,183.00	1,183.00	1,183.00	1,179.90	1,160
2019-11-13	1,192.40	1,192.40	1,185.00	1,185.00	0
2019-11-12	1,188.30	1,192.40	1,188.30	1,192.40	0
2019-11-11	1,188.30	1,188.30	1,188.30	1,188.30	0
2019-11-08	1,191.00	1,191.00	1,188.30	1,188.30	0
2019-11-07	1,183.70	1,191.00	1,183.70	1,191.00	0
2019-11-06	1,186.60	1,186.60	1,186.60	1,183.70	428
2019-11-05	1,173.60	1,181.00	1,173.60	1,181.00	0
2019-11-04	1,157.80	1,173.60	1,157.80	1,173.60	0
2019-11-01	1,159.20	1,163.00	1,159.20	1,157.80	567
2019-10-31	1,153.50	1,153.50	1,151.70	1,151.70	0
2019-10-30	1,153.30	1,153.50	1,153.30	1,153.50	0
2019-10-29	1,155.90	1,155.90	1,155.90	1,155.90	0
2019-10-28	1,159.20	1,160.00	1,159.00	1,155.90	1,388
2019-10-25	1,154.30	1,155.10	1,154.30	1,155.10	0
2019-10-24	1,150.10	1,154.30	1,150.10	1,154.30	0
2019-10-23	1,150.40	1,150.40	1,150.10	1,150.10	0
2019-10-22	1,153.00	1,153.00	1,150.40	1,150.40	0
2019-10-21	1,154.80	1,154.80	1,154.80	1,153.00	2,598
2019-10-18	1,151.00	1,151.00	1,145.00	1,145.00	0
2019-10-17	1,151.90	1,151.90	1,151.00	1,151.00	0
2019-10-16	1,152.60	1,152.60	1,152.60	1,151.90	17,843
2019-10-15	1,137.50	1,137.50	1,137.50	1,137.50	0
2019-10-14	1,138.20	1,138.20	1,137.50	1,137.50	0
2019-10-11	1,130.80	1,139.00	1,130.80	1,138.20	10,878
2019-10-10	1,107.40	1,107.40	1,107.40	1,107.40	0
2019-10-09	1,101.40	1,107.40	1,101.40	1,107.40	0
2019-10-08	1,111.80	1,111.80	1,101.40	1,101.40	0
2019-10-07	1,110.40	1,110.40	1,110.40	1,111.80	1,093
2019-10-04	1,096.50	1,103.70	1,096.50	1,103.70	0
2019-10-03	1,098.00	1,098.00	1,098.00	1,096.50	1,386
2019-10-02	1,114.60	1,114.60	1,097.00	1,095.50	226
2019-10-01	1,142.50	1,142.50	1,131.20	1,131.20	0
2019-09-30	1,135.70	1,142.50	1,135.70	1,142.50	0
2019-09-27	1,129.50	1,135.70	1,129.50	1,135.70	0
2019-09-26	1,124.00	1,129.50	1,124.00	1,129.50	0
2019-09-25	1,130.70	1,130.70	1,124.00	1,124.00	0
2019-09-24	1,132.80	1,132.80	1,132.80	1,130.70	135
2019-09-23	1,145.10	1,145.10	1,132.80	1,132.80	0
2019-09-20	1,143.30	1,145.10	1,143.30	1,145.10	0
2019-09-19	1,138.90	1,143.30	1,138.90	1,143.30	0
2019-09-18	1,139.30	1,139.30	1,138.90	1,138.90	0
2019-09-17	1,139.00	1,140.00	1,139.00	1,139.30	2,097
2019-09-16	1,154.00	1,154.00	1,143.90	1,143.90	0
2019-09-13	1,149.30	1,154.00	1,149.30	1,154.00	0
2019-09-12	1,145.60	1,145.80	1,145.60	1,149.30	118
2019-09-11	1,141.40	1,141.80	1,140.80	1,140.00	27,950
2019-09-10	1,132.30	1,135.90	1,132.30	1,135.90	0
2019-09-09	1,131.40	1,131.40	1,131.40	1,132.30	7,196
2019-09-06	1,124.50	1,127.60	1,124.50	1,127.60	0
2019-09-05	1,113.40	1,124.50	1,113.40	1,124.50	0
2019-09-04	1,100.40	1,113.40	1,100.40	1,113.40	0
2019-09-03	1,102.20	1,102.20	1,102.20	1,100.40	2,185
2019-09-02	1,100.70	1,104.10	1,100.70	1,104.10	0
2019-08-30	1,096.60	1,100.70	1,096.60	1,100.70	0
2019-08-29	1,083.70	1,083.70	1,083.70	1,083.70	1,000
2019-08-28	1,084.00	1,084.00	1,083.70	1,083.70	0
2019-08-27	1,076.40	1,076.40	1,076.40	1,084.00	226
2019-08-23	1,087.80	1,087.80	1,087.80	1,087.80	0
2019-08-22	1,092.20	1,092.60	1,092.20	1,087.80	432
2019-08-21	1,077.10	1,093.90	1,077.10	1,093.90	0
2019-08-20	1,085.70	1,085.70	1,077.10	1,077.10	0
2019-08-19	1,085.60	1,085.60	1,085.60	1,085.70	2,769
2019-08-16	1,068.00	1,068.00	1,068.00	1,070.80	2,408
2019-08-15	1,047.80	1,047.80	1,047.80	1,055.80	350
2019-08-14	1,085.50	1,085.50	1,060.60	1,060.60	0
2019-08-13	1,078.80	1,085.50	1,078.80	1,085.50	0
2019-08-12	1,083.00	1,083.00	1,078.80	1,078.80	183
2019-08-09	1,091.10	1,091.10	1,083.00	1,083.00	0
2019-08-08	1,072.70	1,091.10	1,072.70	1,091.10	0
2019-08-07	1,066.90	1,072.70	1,066.90	1,072.70	0
2019-08-06	1,074.70	1,074.70	1,066.90	1,066.90	0
2019-08-05	1,080.20	1,080.20	1,079.40	1,074.70	5,092
2019-08-02	1,135.40	1,135.40	1,099.80	1,099.80	0
2019-08-01	1,128.30	1,135.40	1,128.30	1,135.40	0
2019-07-31	1,128.10	1,128.30	1,128.10	1,128.30	0
2019-07-30	1,128.40	1,128.40	1,128.40	1,128.10	4,000
2019-07-29	1,147.00	1,150.60	1,147.00	1,148.90	5,432
2019-07-26	1,150.80	1,151.20	1,150.80	1,151.20	0
2019-07-25	1,149.70	1,150.80	1,149.70	1,150.80	0
2019-07-24	1,146.80	1,154.20	1,146.80	1,149.70	8,468
2019-07-23	1,129.40	1,150.70	1,129.40	1,150.70	105
2019-07-22	1,127.40	1,131.00	1,127.40	1,129.40	3,746
2019-07-19	1,121.80	1,124.90	1,121.80	1,124.90	0
2019-07-18	1,128.90	1,128.90	1,121.80	1,121.80	0
2019-07-17	1,135.00	1,135.00	1,128.90	1,128.90	402
2019-07-16	1,129.80	1,135.00	1,129.80	1,135.00	0
2019-07-15	1,126.60	1,129.80	1,126.60	1,129.80	0
2019-07-12	1,126.30	1,126.60	1,126.30	1,126.60	0
2019-07-11	1,129.00	1,129.00	1,126.30	1,126.30	0
2019-07-10	1,132.40	1,132.40	1,129.00	1,129.00	0
2019-07-09	1,141.20	1,141.20	1,132.40	1,132.40	0
2019-07-08	1,140.40	1,140.80	1,140.20	1,141.20	16,111
2019-07-05	1,139.00	1,140.20	1,138.80	1,135.80	28,000
2019-07-04	1,173.30	1,175.10	1,173.30	1,175.10	0
2019-07-03	1,162.30	1,173.30	1,162.30	1,173.30	0
2019-07-02	1,160.90	1,162.30	1,160.90	1,162.30	0
2019-07-01	1,152.30	1,160.90	1,152.30	1,160.90	0
2019-06-28	1,146.00	1,152.20	1,143.00	1,152.30	2,169
2019-06-27	1,137.00	1,140.70	1,137.00	1,140.70	0
2019-06-26	1,136.00	1,136.00	1,136.00	1,137.00	1,068
2019-06-25	1,141.70	1,141.70	1,140.40	1,140.40	0
2019-06-24	1,145.50	1,145.50	1,141.70	1,141.70	0
2019-06-21	1,151.60	1,151.60	1,151.60	1,151.60	0
2019-06-20	1,144.60	1,151.60	1,144.60	1,151.60	439
2019-06-19	1,144.60	1,144.60	1,144.60	1,144.60	102
2019-06-18	1,120.60	1,144.10	1,120.60	1,144.10	0
2019-06-17	1,118.10	1,120.60	1,118.10	1,120.60	0
2019-06-14	1,120.00	1,120.00	1,118.20	1,118.10	1,227
2019-06-13	1,125.90	1,125.90	1,125.10	1,125.10	0
2019-06-12	1,124.00	1,125.20	1,124.00	1,125.90	752
2019-06-11	1,128.80	1,129.40	1,128.80	1,128.90	12,900
2019-06-10	1,118.70	1,123.50	1,118.70	1,123.50	0
2019-06-07	1,103.80	1,118.70	1,103.80	1,118.70	0
2019-06-06	1,106.90	1,106.90	1,103.80	1,103.80	0
2019-06-05	1,105.00	1,106.90	1,105.00	1,106.90	0
2019-06-04	1,092.40	1,105.00	1,092.40	1,105.00	0
2019-06-03	1,088.70	1,092.40	1,088.70	1,092.40	0

Share	Price	Change
Immupharma (IMM)	2.50	16.55%
Essensys (ESYS)	26.00	13.04%
Power Metal (POW)	19.00	11.76%
Mosman Oil Gas (MSMN)	0.024	11.63%
Design Group (IGR)	223.50	11.19%

Share	Price	Change
Beacon Energy. (BCE)	0.012	-79.13%
Crism Thera (CRTX)	8.50	-26.09%
Corcel (CRCL)	0.14	-17.65%
Tower Resources (TRP)	0.013	-16.13%
Bushveld Minerals (BMN)	0.70	-14.22%

Share	Price	Volume
Beacon Energy. (BCE)	0.012	936,346,513
Mosman Oil Gas (MSMN)	0.024	544,779,624
Tower Resources (TRP)	0.013	384,755,743
Baron Oil (BOIL)	0.07	364,760,768
Echo Energy (ECHO)	0.0036	176,592,923