Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Headlam Share Price
Headlam Share Trades

Headlam Share Trades

Headlam share trades.

The following table shows today's trades for Headlam. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HEAD.L
Share PriceHEAD.L
ChartsHEAD.L
TradesHEAD.L
HistoryCompare
HEAD.LHEAD.L
Share NewsHEAD.L
RNSHEAD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:09 - 24-Aug-26 8.80 31,453 Buy* 8.92 9.68
16:29:51 - 24-Aug-26 8.94 68 Sell* 8.94 9.68
16:29:25 - 24-Aug-26 8.92 4,248 Sell* 8.92 9.68
16:29:25 - 24-Aug-26 8.42 2,186 Sell* 8.42 9.68
16:29:20 - 24-Aug-26 8.42 61 Sell* 8.42 8.88
16:28:31 - 24-Aug-26 8.42 42 Sell* 8.42 8.88
16:22:12 - 24-Aug-26 8.88 144 Buy* 8.42 8.88
16:16:02 - 24-Aug-26 8.42 6,000 Sell* 8.42 8.88
16:16:02 - 24-Aug-26 8.88 112 Buy* 8.42 8.88
15:28:56 - 24-Aug-26 8.7963 22,585 Buy* 8.42 8.90
15:27:16 - 24-Aug-26 8.7963 11,311 Buy* 8.42 8.90
15:12:17 - 24-Aug-26 8.42 230 Sell* 8.42 8.90
15:02:19 - 24-Aug-26 8.84 2,015 Buy* 8.42 8.84
15:02:19 - 24-Aug-26 8.84 3,780 Buy* 8.42 8.84
15:02:19 - 24-Aug-26 8.84 350 Buy* 8.42 8.84
14:48:40 - 24-Aug-26 8.84 98 Buy* 8.42 8.84
14:48:40 - 24-Aug-26 8.84 50 Buy* 8.42 8.84
14:48:40 - 24-Aug-26 8.84 225 Buy* 8.42 8.84
13:00:24 - 24-Aug-26 9.00 50,000 Sell* 8.42 9.60
12:38:44 - 24-Aug-26 9.3888 50,000 Buy* 9.10 9.60
12:28:21 - 24-Aug-26 9.52 5,527 Sell* 9.50 9.60
12:28:21 - 24-Aug-26 9.70 256 Buy* 9.50 9.60
12:28:21 - 24-Aug-26 9.52 1,024 Sell* 9.52 9.70
12:28:21 - 24-Aug-26 9.52 10,866 Sell* 9.52 9.70
12:28:13 - 24-Aug-26 9.6513 52,138 Sell* 9.52 9.98
12:25:44 - 24-Aug-26 9.6608 50,000 Sell* 9.52 9.98
12:13:20 - 24-Aug-26 9.8804 25,081 Buy* 9.52 9.98
11:51:38 - 24-Aug-26 9.975 7,047 Buy* 9.52 10.10
11:44:31 - 24-Aug-26 10.10 9 Buy* 9.52 10.10
11:12:55 - 24-Aug-26 10.00 50,000 Buy* 9.52 10.10
11:12:33 - 24-Aug-26 9.8103 106,897 Buy* 9.52 10.10
11:06:28 - 24-Aug-26 9.8396 45,000 Buy* 9.52 10.10
11:05:04 - 24-Aug-26 9.855 80,000 Buy* 9.52 10.10
11:03:34 - 24-Aug-26 9.88 50,000 Buy* 9.52 10.10
10:47:21 - 24-Aug-26 9.855 5,074 Buy* 9.52 10.10
10:41:57 - 24-Aug-26 9.52 3,898 Sell* 9.52 10.10
10:29:19 - 24-Aug-26 9.52 800 Sell* 9.52 10.10
10:27:00 - 24-Aug-26 10.0678 19 Buy* 9.52 10.10
10:22:53 - 24-Aug-26 10.05 31 Buy* 9.52 10.10
10:12:37 - 24-Aug-26 9.855 5,295 Buy* 9.52 10.10
10:10:52 - 24-Aug-26 9.855 8,805 Buy* 9.52 10.10
10:10:14 - 24-Aug-26 10.013 25,000 Buy* 9.52 10.10
10:07:25 - 24-Aug-26 10.2212 48,480 Buy* 9.52 10.10
10:06:35 - 24-Aug-26 9.815 30,425 Buy* 9.52 10.10
10:04:13 - 24-Aug-26 10.013 6,459 Buy* 9.52 10.10
09:59:22 - 24-Aug-26 10.05 800 Buy* 9.52 10.10
09:58:00 - 24-Aug-26 9.52 19 Sell* 9.52 10.10
09:56:19 - 24-Aug-26 9.52 570 Sell* 9.52 10.10
09:53:38 - 24-Aug-26 9.52 19 Sell* 9.52 10.10
09:41:55 - 24-Aug-26 10.00 25,000 Buy* 9.52 10.10
09:40:58 - 24-Aug-26 10.1893 48,759 Buy* 9.52 10.10
09:27:44 - 24-Aug-26 10.10 18 Buy* 9.52 10.10
09:24:43 - 24-Aug-26 9.52 1,050 Sell* 9.52 10.10
09:23:22 - 24-Aug-26 9.52 7,000 Sell* 9.52 10.10
09:22:41 - 24-Aug-26 9.96 1,710 Buy* 9.52 9.96
09:21:07 - 24-Aug-26 9.90 440 Buy* 9.52 9.90
09:21:02 - 24-Aug-26 9.90 50,183 Buy* 9.52 9.90
09:17:39 - 24-Aug-26 9.772 25,000 Buy* 9.16 9.88
09:17:24 - 24-Aug-26 9.84 50 Buy* 9.16 9.88
09:15:42 - 24-Aug-26 10.15 2 Buy* 9.26 10.15
09:15:42 - 24-Aug-26 10.15 63 Buy* 9.26 10.15
09:15:42 - 24-Aug-26 10.15 32 Buy* 9.26 10.15
09:15:41 - 24-Aug-26 9.38 318 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 742 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 795 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 78 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 1,060 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 5,934 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 1,060 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 2,121 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 2,617 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 497 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 52 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 4,319 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 28 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 494 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 73 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 2,121 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.38 2,386 Sell* 9.56 10.15
09:15:41 - 24-Aug-26 9.40 8,161 Buy* 9.10 9.40
09:15:41 - 24-Aug-26 9.38 12,067 Buy* 9.10 9.38
09:15:41 - 24-Aug-26 9.10 1 Sell* 9.10 9.40
09:10:14 - 24-Aug-26 9.40 4,864 Buy* 9.10 9.40
09:04:53 - 24-Aug-26 9.3095 75,000 Buy* 9.10 9.40
08:57:30 - 24-Aug-26 9.40 17 Buy* 9.10 9.40
08:57:30 - 24-Aug-26 9.40 33 Buy* 9.10 9.40
08:57:30 - 24-Aug-26 9.10 33 Sell* 9.10 9.40
08:57:30 - 24-Aug-26 9.40 10,642 Buy* 9.10 9.40
08:57:30 - 24-Aug-26 9.10 17 Sell* 9.10 9.40
08:57:30 - 24-Aug-26 9.40 105 Buy* 9.10 9.40
08:57:30 - 24-Aug-26 9.10 2,300 Sell* 9.10 9.40
08:57:30 - 24-Aug-26 9.40 6,275 Buy* 9.10 9.40
08:57:25 - 24-Aug-26 9.31 25,000 Buy* 8.12 9.38
08:57:03 - 24-Aug-26 9.35 53,135 Buy* 8.12 9.38
08:41:34 - 24-Aug-26 9.31 2,063 Buy* 8.12 9.38
08:35:41 - 24-Aug-26 8.12 5 Sell* 8.12 9.40
08:27:10 - 24-Aug-26 9.1787 108,330 Buy* 8.12 9.38
08:20:39 - 24-Aug-26 8.5013 12,000 Sell* 8.12 9.38
08:18:05 - 24-Aug-26 9.26 2,611 Buy* 8.12 9.38
08:15:48 - 24-Aug-26 8.50 92 Sell* 8.12 9.38
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.