Headlam Share Trades

Headlam share trades.

The following table shows today's trades for Headlam. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HEAD.L
Share Price HEAD.L
Charts HEAD.L
Trades HEAD.L
History Compare
HEAD.L HEAD.L
Share News HEAD.L
RNS HEAD.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:36:24 - 26-Apr-24	177.00	7,501	Sell*	175.50	181.50
15:35:18 - 26-Apr-24	177.00	177	Buy*	175.50	181.50
14:30:02 - 26-Apr-24	181.50	3	Buy*	175.50	181.50
13:21:02 - 26-Apr-24	176.58	174	Sell*	175.50	181.50
10:23:53 - 26-Apr-24	175.80	10	Sell*	175.50	181.50
09:14:38 - 26-Apr-24	176.58	573	Sell*	175.50	181.50

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.