Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hardide Share Price
Hardide Share Trades

Hardide Share Trades

Hardide share trades.

The following table shows today's trades for Hardide. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HDD.L
Share PriceHDD.L
ChartsHDD.L
TradesHDD.L
HistoryCompare
HDD.LHDD.L
Share NewsHDD.L
RNSHDD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:25:41 - 26-Jun-26 66.00 20,000 Unknown* 65.00 68.00
16:25:24 - 26-Jun-26 66.00 20,000 Unknown* 65.00 68.00
16:00:41 - 26-Jun-26 66.00 10,000 Unknown* 65.00 68.00
15:38:34 - 26-Jun-26 66.00 10,000 Unknown* 65.00 68.00
16:32:02 - 26-Jun-26 68.00 11 Buy* 65.00 68.00
15:29:41 - 26-Jun-26 65.97 15,000 Unknown* 65.00 66.00
16:25:43 - 26-Jun-26 66.00 15 Buy* 65.00 66.00
16:25:43 - 26-Jun-26 66.00 15 Buy* 65.00 66.00
16:25:43 - 26-Jun-26 66.00 201 Buy* 65.00 66.00
15:24:40 - 26-Jun-26 65.40 15,000 Unknown* 65.00 66.00
16:06:37 - 26-Jun-26 71.50 125,000 Buy* 65.00 66.00
16:00:20 - 26-Jun-26 66.00 243 Buy* 65.00 66.00
16:00:20 - 26-Jun-26 66.00 150 Buy* 65.00 66.00
16:00:20 - 26-Jun-26 66.00 93 Buy* 65.00 66.00
13:56:36 - 26-Jun-26 64.31556 30,000 Unknown* 64.00 66.00
13:55:00 - 26-Jun-26 66.00 20,000 Unknown* 64.00 66.00
13:54:56 - 26-Jun-26 66.00 20,000 Unknown* 64.00 66.00
15:47:31 - 26-Jun-26 66.00 243 Buy* 64.00 66.00
15:47:31 - 26-Jun-26 66.00 160 Buy* 64.00 66.00
15:47:20 - 26-Jun-26 65.95 2,268 Buy* 64.00 66.00
15:30:39 - 26-Jun-26 64.00 1 Sell* 64.00 66.00
15:28:07 - 26-Jun-26 65.48 5,000 Buy* 63.00 66.00
14:24:16 - 26-Jun-26 64.47 14,505 Unknown* 63.00 66.00
15:18:39 - 26-Jun-26 65.378 1,500 Buy* 63.00 66.00
15:13:56 - 26-Jun-26 65.34 1,776 Buy* 63.00 66.00
15:06:51 - 26-Jun-26 65.34 78 Buy* 63.00 66.00
14:03:54 - 26-Jun-26 65.4977 10,000 Unknown* 63.00 66.00
12:57:53 - 26-Jun-26 68.05 20,000 Unknown* 63.00 66.00
14:53:30 - 26-Jun-26 63.78 4,700 Sell* 63.00 66.00
14:50:27 - 26-Jun-26 65.378 7,641 Buy* 63.00 66.00
12:50:17 - 26-Jun-26 68.30 20,000 Unknown* 63.00 66.00
13:49:19 - 26-Jun-26 66.06 12,500 Unknown* 63.00 66.00
12:49:06 - 26-Jun-26 69.4147 20,000 Unknown* 63.00 66.00
14:47:09 - 26-Jun-26 64.10 1,450 Sell* 64.00 66.00
14:47:02 - 26-Jun-26 66.00 15 Buy* 64.00 66.00
14:47:02 - 26-Jun-26 66.00 31 Buy* 64.00 66.00
14:43:09 - 26-Jun-26 64.52 2,373 Sell* 64.00 66.00
14:36:45 - 26-Jun-26 64.52 590 Sell* 64.00 66.00
13:24:53 - 26-Jun-26 67.01 10,000 Unknown* 64.00 66.00
14:18:04 - 26-Jun-26 65.445 2,009 Buy* 64.00 66.00
14:08:00 - 26-Jun-26 64.45 3,093 Sell* 64.00 67.00
14:00:27 - 26-Jun-26 65.4977 1,520 Buy* 64.00 66.00
14:00:27 - 26-Jun-26 64.30 1,446 Sell* 64.00 66.00
13:58:52 - 26-Jun-26 65.4977 1,898 Buy* 64.00 66.00
13:54:45 - 26-Jun-26 65.00 4,373 Sell* 65.00 67.00
13:53:00 - 26-Jun-26 66.025 4,000 Sell* 66.00 67.00
13:52:32 - 26-Jun-26 66.025 7,500 Sell* 66.00 67.00
13:49:42 - 26-Jun-26 67.00 7 Buy* 66.00 67.00
12:49:42 - 26-Jun-26 69.25 10,000 Unknown* 66.00 67.00
13:42:40 - 26-Jun-26 66.05 619 Sell* 66.00 68.00
13:27:45 - 26-Jun-26 66.2132 7,500 Sell* 66.00 68.00
13:25:28 - 26-Jun-26 66.24 5,000 Sell* 66.00 68.00
13:25:08 - 26-Jun-26 67.95 79 Buy* 66.00 68.00
13:22:58 - 26-Jun-26 68.666 1 Buy* 66.00 69.00
13:15:55 - 26-Jun-26 69.00 7 Buy* 66.00 69.00
13:02:37 - 26-Jun-26 68.77 21 Buy* 68.00 69.00
12:49:50 - 26-Jun-26 70.00 7 Buy* 69.00 70.00
12:49:17 - 26-Jun-26 70.00 229 Buy* 69.00 70.00
12:49:17 - 26-Jun-26 70.00 229 Buy* 69.00 70.00
12:48:09 - 26-Jun-26 70.00 229 Buy* 69.00 70.00
12:48:09 - 26-Jun-26 70.00 163 Buy* 69.00 70.00
12:47:27 - 26-Jun-26 71.00 5 Buy* 69.00 71.00
12:47:27 - 26-Jun-26 71.00 2 Buy* 69.00 71.00
11:43:42 - 26-Jun-26 70.27 10,000 Unknown* 69.00 72.00
12:31:16 - 26-Jun-26 71.6877 1 Buy* 69.00 72.00
12:07:09 - 26-Jun-26 71.6695 687 Buy* 69.00 72.00
12:00:41 - 26-Jun-26 71.6695 250 Buy* 69.00 72.00
11:44:10 - 26-Jun-26 72.00 5 Buy* 69.00 72.00
11:44:10 - 26-Jun-26 69.00 14 Sell* 69.00 72.00
11:30:57 - 26-Jun-26 70.27 464 Sell* 69.00 72.00
11:19:44 - 26-Jun-26 71.6877 1 Buy* 69.00 72.00
11:12:05 - 26-Jun-26 71.6877 14 Buy* 69.00 72.00
10:44:30 - 26-Jun-26 70.26566 2,000 Sell* 69.00 72.00
10:39:37 - 26-Jun-26 72.00 1 Buy* 69.00 72.00
10:39:37 - 26-Jun-26 72.00 10 Buy* 69.00 72.00
10:39:37 - 26-Jun-26 72.00 2 Buy* 69.00 72.00
10:39:37 - 26-Jun-26 72.00 5 Buy* 69.00 72.00
10:39:37 - 26-Jun-26 72.00 6 Buy* 69.00 72.00
10:39:37 - 26-Jun-26 72.00 14 Buy* 69.00 72.00
10:39:37 - 26-Jun-26 72.00 25 Buy* 69.00 72.00
10:39:37 - 26-Jun-26 72.00 49 Buy* 69.00 72.00
10:39:37 - 26-Jun-26 72.00 69 Buy* 69.00 72.00
10:38:18 - 26-Jun-26 72.00 347 Buy* 69.00 72.00
10:25:46 - 26-Jun-26 72.00 1 Buy* 69.00 72.00
08:58:37 - 26-Jun-26 71.00 10,000 Unknown* 69.00 72.00
09:57:51 - 26-Jun-26 70.26566 468 Sell* 69.00 72.00
09:47:36 - 26-Jun-26 71.6877 60 Buy* 69.00 72.00
09:26:14 - 26-Jun-26 71.70 348 Buy* 69.00 72.00
09:18:26 - 26-Jun-26 71.70 482 Buy* 69.00 72.00
09:12:25 - 26-Jun-26 71.70 629 Buy* 69.00 72.00
09:07:27 - 26-Jun-26 70.25 3,807 Sell* 69.00 72.00
09:01:07 - 26-Jun-26 71.00 2,698 Buy* 69.00 72.00
08:53:11 - 26-Jun-26 70.05 1,337 Sell* 69.00 72.00
08:48:01 - 26-Jun-26 71.99 180 Buy* 69.00 72.00
08:33:06 - 26-Jun-26 70.05 12 Sell* 69.00 72.00
08:19:04 - 26-Jun-26 71.99 15 Buy* 69.00 72.00
08:00:52 - 26-Jun-26 69.00 1 Sell* 69.00 72.00
08:00:52 - 26-Jun-26 72.00 20 Buy* 69.00 72.00
08:00:52 - 26-Jun-26 69.00 20 Sell* 69.00 72.00
08:00:52 - 26-Jun-26 72.00 86 Buy* 69.00 72.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.