Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-19 | 600.00 | 587.50 | 550.00 | 587.50 | 11,711 |
| 2024-02-16 | 625.00 | 630.00 | 600.00 | 600.00 | 5,738 |
| 2024-02-15 | 625.00 | 625.00 | 625.00 | 625.00 | 5,502 |
| 2024-02-14 | 650.00 | 650.00 | 625.00 | 630.00 | 5,952 |
| 2024-02-13 | 650.00 | 650.00 | 630.00 | 650.00 | 23,347 |
| 2024-02-12 | 650.00 | 630.00 | 630.00 | 630.00 | 2,003 |
| 2024-02-09 | 650.00 | 650.00 | 650.00 | 650.00 | 7,922 |
| 2024-02-08 | 650.00 | 685.00 | 630.00 | 685.00 | 140 |
| 2024-02-07 | 650.00 | 650.00 | 650.00 | 650.00 | 26 |
| 2024-02-06 | 650.00 | 650.00 | 630.00 | 650.00 | 6,298 |
| 2024-02-05 | 675.00 | 675.00 | 675.00 | 675.00 | 4,882 |
| 2024-02-02 | 675.00 | 675.00 | 675.00 | 675.00 | 1,766 |
| 2024-02-01 | 612.50 | 690.00 | 690.00 | 690.00 | 4,274 |
| 2024-01-31 | 612.50 | 612.50 | 612.50 | 612.50 | 1,000 |
| 2024-01-30 | 612.50 | 612.50 | 612.50 | 612.50 | 2,401 |
| 2024-01-29 | 612.50 | 650.00 | 612.50 | 612.50 | 3,967 |
| 2024-01-26 | 612.50 | 630.00 | 612.50 | 630.00 | 4,933 |
| 2024-01-25 | 645.00 | 645.00 | 612.50 | 612.50 | 9,294 |
| 2024-01-24 | 625.00 | 645.00 | 612.50 | 612.50 | 2,756 |
| 2024-01-23 | 625.00 | 625.00 | 625.00 | 625.00 | 1,754 |
| 2024-01-22 | 637.50 | 690.00 | 625.00 | 625.00 | 3,587 |
| 2024-01-19 | 637.50 | 637.50 | 637.50 | 637.50 | 199 |
| 2024-01-18 | 650.00 | 650.00 | 637.50 | 637.50 | 2,791 |
| 2024-01-17 | 650.00 | 675.00 | 675.00 | 675.00 | 6,508 |
| 2024-01-16 | 700.00 | 670.00 | 670.00 | 670.00 | 3,940 |
| 2024-01-15 | 612.50 | 725.00 | 612.50 | 700.00 | 12,205 |
| 2024-01-12 | 650.00 | 650.00 | 580.00 | 612.50 | 14,734 |
| 2024-01-11 | 775.00 | 640.00 | 640.00 | 640.00 | 9,428 |
| 2024-01-10 | 775.00 | 775.00 | 775.00 | 775.00 | 1,250 |
| 2024-01-09 | 687.50 | 787.50 | 687.50 | 775.00 | 11,347 |
| 2024-01-08 | 650.00 | 700.00 | 662.50 | 687.50 | 4,909 |
| 2024-01-05 | 800.00 | 660.00 | 650.00 | 650.00 | 8,886 |
| 2024-01-04 | 880.00 | 880.00 | 800.00 | 800.00 | 5,013 |
| 2024-01-03 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2024-01-02 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2024-01-01 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-29 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-28 | 880.00 | 880.00 | 880.00 | 880.00 | 362 |
| 2023-12-27 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-26 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-25 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-22 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-21 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-20 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-19 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-18 | 880.00 | 880.00 | 880.00 | 880.00 | 500 |
| 2023-12-15 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-14 | 880.00 | 880.00 | 880.00 | 880.00 | 117 |
| 2023-12-13 | 880.00 | 835.00 | 835.00 | 880.00 | 19 |
| 2023-12-12 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-11 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-08 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-07 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-06 | 880.00 | 880.00 | 880.00 | 880.00 | 2 |
| 2023-12-05 | 880.00 | 900.00 | 880.00 | 880.00 | 0 |
| 2023-12-04 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-12-01 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-11-30 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-11-29 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-11-28 | 880.00 | 880.00 | 880.00 | 880.00 | 23 |
| 2023-11-27 | 880.00 | 880.00 | 880.00 | 880.00 | 329 |
| 2023-11-24 | 880.00 | 880.00 | 880.00 | 880.00 | 7 |
| 2023-11-23 | 880.00 | 880.00 | 880.00 | 880.00 | 11 |
| 2023-11-22 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-11-21 | 925.00 | 890.00 | 855.00 | 880.00 | 1,216 |
| 2023-11-20 | 855.00 | 855.00 | 855.00 | 855.00 | 248 |
| 2023-11-17 | 860.00 | 860.00 | 855.00 | 855.00 | 223 |
| 2023-11-16 | 860.00 | 860.00 | 860.00 | 860.00 | 173 |
| 2023-11-15 | 820.00 | 820.00 | 820.00 | 860.00 | 698 |
| 2023-11-14 | 820.00 | 820.00 | 785.00 | 820.00 | 39 |
| 2023-11-13 | 820.00 | 820.00 | 820.00 | 820.00 | 913 |
| 2023-11-10 | 820.00 | 820.00 | 820.00 | 820.00 | 12 |
| 2023-11-09 | 820.00 | 820.00 | 820.00 | 820.00 | 12 |
| 2023-11-08 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-11-07 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-11-06 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-11-03 | 815.00 | 820.00 | 815.00 | 820.00 | 2,645 |
| 2023-11-02 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2023-11-01 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2023-10-31 | 815.00 | 815.00 | 815.00 | 815.00 | 106 |
| 2023-10-30 | 805.00 | 820.00 | 775.00 | 820.00 | 1,216 |
| 2023-10-27 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-10-26 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-10-25 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-10-24 | 820.00 | 785.00 | 785.00 | 820.00 | 52 |
| 2023-10-23 | 820.00 | 820.00 | 820.00 | 820.00 | 71 |
| 2023-10-20 | 830.00 | 825.00 | 795.00 | 820.00 | 2,341 |
| 2023-10-19 | 830.00 | 830.00 | 825.00 | 830.00 | 13 |
| 2023-10-18 | 830.00 | 830.00 | 830.00 | 830.00 | 14 |
| 2023-10-17 | 795.00 | 795.00 | 795.00 | 830.00 | 5 |
| 2023-10-16 | 830.00 | 830.00 | 830.00 | 830.00 | 99 |
| 2023-10-13 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2023-10-12 | 830.00 | 830.00 | 830.00 | 830.00 | 4 |
| 2023-10-11 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2023-10-10 | 830.00 | 835.00 | 830.00 | 830.00 | 0 |
| 2023-10-09 | 830.00 | 835.00 | 830.00 | 830.00 | 0 |
| 2023-10-06 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2023-10-05 | 830.00 | 825.00 | 825.00 | 830.00 | 740 |
| 2023-10-04 | 835.00 | 835.00 | 830.00 | 830.00 | 700 |
| 2023-10-03 | 835.00 | 810.00 | 810.00 | 810.00 | 129 |
| 2023-10-02 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2023-09-29 | 835.00 | 835.00 | 835.00 | 835.00 | 24 |
| 2023-09-28 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2023-09-27 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2023-09-26 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2023-09-25 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2023-09-22 | 835.00 | 835.00 | 835.00 | 835.00 | 1 |
| 2023-09-21 | 835.00 | 835.00 | 835.00 | 835.00 | 131 |
| 2023-09-20 | 850.00 | 850.00 | 850.00 | 850.00 | 56 |
| 2023-09-19 | 845.00 | 850.00 | 845.00 | 850.00 | 1,696 |
| 2023-09-18 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-09-15 | 845.00 | 845.00 | 845.00 | 845.00 | 347 |
| 2023-09-14 | 845.00 | 845.00 | 845.00 | 845.00 | 464 |
| 2023-09-13 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-09-12 | 845.00 | 845.00 | 845.00 | 845.00 | 24 |
| 2023-09-11 | 845.00 | 845.00 | 845.00 | 845.00 | 505 |
| 2023-09-08 | 845.00 | 845.00 | 845.00 | 845.00 | 100 |
| 2023-09-07 | 845.00 | 845.00 | 845.00 | 845.00 | 345 |
| 2023-09-06 | 775.00 | 845.00 | 775.00 | 835.00 | 3,767 |
| 2023-09-05 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2023-09-04 | 775.00 | 750.00 | 750.00 | 750.00 | 193 |
| 2023-09-01 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2023-08-31 | 775.00 | 775.00 | 775.00 | 775.00 | 24 |
| 2023-08-30 | 775.00 | 775.00 | 775.00 | 775.00 | 439 |
| 2023-08-29 | 775.00 | 750.00 | 750.00 | 750.00 | 60 |
| 2023-08-28 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2023-08-25 | 775.00 | 775.00 | 775.00 | 775.00 | 32 |
| 2023-08-24 | 775.00 | 775.00 | 775.00 | 775.00 | 1 |
| 2023-08-23 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2023-08-22 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2023-08-21 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2023-08-18 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2023-08-17 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2023-08-16 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2023-08-15 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2023-08-14 | 775.00 | 775.00 | 775.00 | 775.00 | 1,000 |
| 2023-08-11 | 795.00 | 795.00 | 775.00 | 775.00 | 1,695 |
| 2023-08-10 | 795.00 | 795.00 | 795.00 | 795.00 | 1,373 |
| 2023-08-09 | 795.00 | 795.00 | 795.00 | 795.00 | 600 |
| 2023-08-08 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2023-08-07 | 795.00 | 795.00 | 795.00 | 795.00 | 145 |
| 2023-08-04 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2023-08-03 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2023-08-02 | 795.00 | 795.00 | 795.00 | 795.00 | 294 |
| 2023-08-01 | 820.00 | 820.00 | 795.00 | 795.00 | 499 |
| 2023-07-31 | 805.00 | 805.00 | 795.00 | 795.00 | 23 |
| 2023-07-28 | 815.00 | 815.00 | 790.00 | 805.00 | 4,096 |
| 2023-07-27 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2023-07-26 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2023-07-25 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2023-07-24 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2023-07-21 | 815.00 | 815.00 | 815.00 | 815.00 | 387 |
| 2023-07-20 | 815.00 | 815.00 | 815.00 | 815.00 | 500 |
| 2023-07-19 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2023-07-18 | 820.00 | 820.00 | 815.00 | 815.00 | 2,150 |
| 2023-07-17 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-07-14 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-07-13 | 820.00 | 820.00 | 820.00 | 820.00 | 649 |
| 2023-07-12 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-07-11 | 815.00 | 815.00 | 815.00 | 815.00 | 950 |
| 2023-07-10 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2023-07-07 | 820.00 | 820.00 | 815.00 | 815.00 | 292 |
| 2023-07-06 | 865.00 | 865.00 | 820.00 | 820.00 | 100 |
| 2023-07-05 | 865.00 | 890.00 | 890.00 | 890.00 | 1 |
| 2023-07-04 | 865.00 | 865.00 | 865.00 | 865.00 | 9 |
| 2023-07-03 | 865.00 | 865.00 | 865.00 | 865.00 | 648 |
| 2023-06-30 | 865.00 | 865.00 | 865.00 | 865.00 | 500 |
| 2023-06-29 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-06-28 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-06-27 | 865.00 | 865.00 | 865.00 | 865.00 | 51 |
| 2023-06-26 | 865.00 | 865.00 | 865.00 | 865.00 | 287 |
| 2023-06-23 | 865.00 | 865.00 | 865.00 | 865.00 | 833 |
| 2023-06-22 | 865.00 | 865.00 | 865.00 | 865.00 | 2,250 |
| 2023-06-21 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-06-20 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-06-19 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-06-16 | 865.00 | 865.00 | 865.00 | 865.00 | 300 |
| 2023-06-15 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-06-14 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-06-13 | 865.00 | 865.00 | 865.00 | 865.00 | 1,115 |
| 2023-06-12 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-06-09 | 865.00 | 865.00 | 865.00 | 865.00 | 4,000 |
| 2023-06-08 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-06-07 | 865.00 | 865.00 | 865.00 | 865.00 | 54 |
| 2023-06-06 | 865.00 | 865.00 | 865.00 | 865.00 | 208 |
| 2023-06-05 | 865.00 | 865.00 | 865.00 | 865.00 | 676 |
| 2023-06-02 | 865.00 | 865.00 | 865.00 | 865.00 | 409 |
| 2023-06-01 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-05-31 | 865.00 | 865.00 | 865.00 | 865.00 | 22 |
| 2023-05-30 | 865.00 | 865.00 | 865.00 | 865.00 | 5 |
| 2023-05-29 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-05-26 | 865.00 | 865.00 | 865.00 | 865.00 | 12 |
| 2023-05-25 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-05-24 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-05-23 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-05-22 | 865.00 | 865.00 | 865.00 | 865.00 | 100 |
| 2023-05-19 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-05-18 | 865.00 | 865.00 | 865.00 | 865.00 | 1,004 |
| 2023-05-17 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-05-16 | 865.00 | 865.00 | 865.00 | 865.00 | 27 |
| 2023-05-15 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-05-12 | 865.00 | 865.00 | 865.00 | 865.00 | 1,639 |
| 2023-05-11 | 865.00 | 865.00 | 865.00 | 865.00 | 2,856 |
| 2023-05-10 | 875.00 | 875.00 | 865.00 | 865.00 | 1,558 |
| 2023-05-09 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2023-05-08 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2023-05-05 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2023-05-04 | 875.00 | 875.00 | 875.00 | 875.00 | 332 |
| 2023-05-03 | 875.00 | 875.00 | 875.00 | 875.00 | 6 |
| 2023-05-02 | 875.00 | 875.00 | 875.00 | 875.00 | 2,860 |
| 2023-05-01 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2023-04-28 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2023-04-27 | 885.00 | 890.00 | 885.00 | 885.00 | 2,064 |
| 2023-04-26 | 885.00 | 885.00 | 885.00 | 885.00 | 54 |
| 2023-04-25 | 905.00 | 910.00 | 910.00 | 885.00 | 2,565 |
| 2023-04-24 | 905.00 | 905.00 | 905.00 | 905.00 | 28 |
| 2023-04-21 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2023-04-20 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2023-04-19 | 915.00 | 915.00 | 880.00 | 915.00 | 3,249 |
| 2023-04-18 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2023-04-17 | 915.00 | 920.00 | 915.00 | 915.00 | 217 |
| 2023-04-14 | 915.00 | 915.00 | 915.00 | 915.00 | 2,290 |
| 2023-04-13 | 915.00 | 915.00 | 915.00 | 915.00 | 12 |
| 2023-04-12 | 910.00 | 915.00 | 910.00 | 915.00 | 776 |
| 2023-04-11 | 910.00 | 910.00 | 910.00 | 910.00 | 516 |
| 2023-04-10 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2023-04-07 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2023-04-06 | 890.00 | 915.00 | 890.00 | 910.00 | 968 |
| 2023-04-05 | 890.00 | 890.00 | 890.00 | 890.00 | 163 |
| 2023-04-04 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2023-04-03 | 885.00 | 890.00 | 885.00 | 890.00 | 1,231 |
| 2023-03-31 | 885.00 | 885.00 | 885.00 | 885.00 | 1,303 |
| 2023-03-30 | 890.00 | 890.00 | 885.00 | 885.00 | 1,258 |
| 2023-03-29 | 885.00 | 915.00 | 885.00 | 890.00 | 9,789 |
| 2023-03-28 | 895.00 | 895.00 | 885.00 | 885.00 | 2,788 |
| 2023-03-27 | 890.00 | 890.00 | 890.00 | 890.00 | 65 |
| 2023-03-24 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2023-03-23 | 885.00 | 890.00 | 885.00 | 890.00 | 1,000 |
| 2023-03-22 | 885.00 | 885.00 | 885.00 | 885.00 | 2,000 |
| 2023-03-21 | 875.00 | 885.00 | 875.00 | 885.00 | 166 |
| 2023-03-20 | 890.00 | 890.00 | 875.00 | 875.00 | 2,000 |
| 2023-03-17 | 890.00 | 890.00 | 870.00 | 890.00 | 14 |
| 2023-03-16 | 925.00 | 925.00 | 890.00 | 890.00 | 1,756 |
| 2023-03-15 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2023-03-14 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2023-03-13 | 925.00 | 925.00 | 925.00 | 925.00 | 3,534 |
| 2023-03-10 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2023-03-09 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2023-03-08 | 925.00 | 925.00 | 925.00 | 925.00 | 450 |
| 2023-03-07 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2023-03-06 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2023-03-03 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2023-03-02 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2023-03-01 | 925.00 | 925.00 | 925.00 | 925.00 | 1,084 |
| 2023-02-28 | 925.00 | 925.00 | 925.00 | 925.00 | 21 |
| 2023-02-27 | 925.00 | 925.00 | 925.00 | 925.00 | 422 |
| 2023-02-24 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2023-02-23 | 930.00 | 930.00 | 925.00 | 925.00 | 2,500 |
| 2023-02-22 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2023-02-21 | 930.00 | 950.00 | 950.00 | 930.00 | 250 |
| 2023-02-20 | 930.00 | 930.00 | 930.00 | 930.00 | 250 |
| 2023-02-17 | 930.00 | 950.00 | 930.00 | 930.00 | 15 |
| 2023-02-16 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2023-02-15 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2023-02-14 | 925.00 | 930.00 | 925.00 | 930.00 | 1,727 |
| 2023-02-13 | 925.00 | 925.00 | 915.00 | 915.00 | 1,113 |
| 2023-02-10 | 905.00 | 915.00 | 905.00 | 915.00 | 230 |
| 2023-02-09 | 905.00 | 905.00 | 905.00 | 905.00 | 2,022 |
| 2023-02-08 | 910.00 | 910.00 | 905.00 | 905.00 | 963 |
| 2023-02-07 | 925.00 | 925.00 | 920.00 | 920.00 | 0 |
| 2023-02-06 | 935.00 | 935.00 | 925.00 | 925.00 | 364 |
| 2023-02-03 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2023-02-02 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2023-02-01 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2023-01-31 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2023-01-30 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2023-01-27 | 935.00 | 935.00 | 935.00 | 935.00 | 500 |
| 2023-01-26 | 935.00 | 935.00 | 935.00 | 935.00 | 562 |
| 2023-01-25 | 935.00 | 935.00 | 935.00 | 935.00 | 632 |
| 2023-01-24 | 935.00 | 960.00 | 935.00 | 935.00 | 1,155 |
| 2023-01-23 | 935.00 | 935.00 | 935.00 | 935.00 | 450 |
| 2023-01-20 | 935.00 | 935.00 | 935.00 | 935.00 | 283 |
| 2023-01-19 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2023-01-18 | 935.00 | 935.00 | 935.00 | 935.00 | 2,708 |
| 2023-01-17 | 935.00 | 935.00 | 935.00 | 935.00 | 3,188 |
| 2023-01-16 | 935.00 | 935.00 | 935.00 | 935.00 | 2,126 |
| 2023-01-13 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2023-01-12 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2023-01-11 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2023-01-10 | 930.00 | 930.00 | 930.00 | 930.00 | 200 |
| 2023-01-09 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2023-01-06 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2023-01-05 | 930.00 | 930.00 | 930.00 | 930.00 | 358 |
| 2023-01-04 | 930.00 | 930.00 | 930.00 | 930.00 | 192 |
| 2023-01-03 | 930.00 | 930.00 | 930.00 | 930.00 | 848 |
| 2023-01-02 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2022-12-30 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2022-12-29 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2022-12-28 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2022-12-27 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2022-12-26 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2022-12-23 | 930.00 | 930.00 | 930.00 | 930.00 | 52 |
| 2022-12-22 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2022-12-21 | 930.00 | 930.00 | 930.00 | 930.00 | 12 |
| 2022-12-20 | 930.00 | 930.00 | 930.00 | 930.00 | 286 |
| 2022-12-19 | 950.00 | 930.00 | 930.00 | 930.00 | 2,444 |
| 2022-12-16 | 950.00 | 950.00 | 950.00 | 950.00 | 206 |
| 2022-12-15 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2022-12-14 | 950.00 | 950.00 | 950.00 | 950.00 | 19 |
| 2022-12-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2022-12-12 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2022-12-09 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2022-12-08 | 955.00 | 955.00 | 950.00 | 950.00 | 1,000 |
| 2022-12-07 | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 2022-12-06 | 960.00 | 960.00 | 955.00 | 955.00 | 508 |
| 2022-12-05 | 960.00 | 960.00 | 960.00 | 960.00 | 69 |
| 2022-12-02 | 965.00 | 990.00 | 960.00 | 960.00 | 550 |
| 2022-12-01 | 965.00 | 965.00 | 965.00 | 965.00 | 753 |
| 2022-11-30 | 980.00 | 980.00 | 960.00 | 965.00 | 1,533 |
| 2022-11-29 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-11-28 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-11-25 | 995.00 | 995.00 | 980.00 | 980.00 | 986 |
| 2022-11-24 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-11-23 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-11-22 | 995.00 | 995.00 | 995.00 | 995.00 | 747 |
| 2022-11-21 | 995.00 | 995.00 | 995.00 | 995.00 | 247 |
| 2022-11-18 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-11-17 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-11-16 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-11-15 | 995.00 | 995.00 | 995.00 | 995.00 | 2 |
| 2022-11-14 | 995.00 | 995.00 | 995.00 | 995.00 | 212 |
| 2022-11-11 | 995.00 | 995.00 | 995.00 | 995.00 | 829 |
| 2022-11-10 | 995.00 | 995.00 | 995.00 | 995.00 | 50 |
| 2022-11-09 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-11-08 | 995.00 | 995.00 | 995.00 | 995.00 | 878 |
| 2022-11-07 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-11-04 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-11-03 | 995.00 | 995.00 | 995.00 | 995.00 | 500 |
| 2022-11-02 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-11-01 | 985.00 | 990.00 | 985.00 | 990.00 | 2,111 |
| 2022-10-31 | 975.00 | 985.00 | 975.00 | 985.00 | 252 |
| 2022-10-28 | 975.00 | 990.00 | 990.00 | 990.00 | 64 |
| 2022-10-27 | 975.00 | 980.00 | 975.00 | 975.00 | 2,772 |
| 2022-10-26 | 975.00 | 975.00 | 975.00 | 975.00 | 611 |
| 2022-10-25 | 985.00 | 985.00 | 975.00 | 975.00 | 1,898 |
| 2022-10-24 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-10-21 | 985.00 | 985.00 | 985.00 | 985.00 | 592 |
| 2022-10-20 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-10-19 | 985.00 | 985.00 | 985.00 | 985.00 | 83 |
| 2022-10-18 | 975.00 | 985.00 | 975.00 | 985.00 | 81 |
| 2022-10-17 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-10-14 | 975.00 | 975.00 | 975.00 | 975.00 | 108 |
| 2022-10-13 | 975.00 | 975.00 | 975.00 | 975.00 | 60 |
| 2022-10-12 | 985.00 | 985.00 | 975.00 | 975.00 | 850 |
| 2022-10-11 | 985.00 | 985.00 | 985.00 | 985.00 | 500 |
| 2022-10-10 | 985.00 | 985.00 | 985.00 | 985.00 | 1,634 |
| 2022-10-07 | 985.00 | 985.00 | 985.00 | 985.00 | 30 |
| 2022-10-06 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-10-05 | 975.00 | 980.00 | 975.00 | 980.00 | 156 |
| 2022-10-04 | 975.00 | 975.00 | 975.00 | 975.00 | 404 |
| 2022-10-03 | 975.00 | 975.00 | 975.00 | 975.00 | 750 |
| 2022-09-30 | 975.00 | 1,000.00 | 1,000.00 | 1,000.00 | 520 |
| 2022-09-29 | 975.00 | 1,000.00 | 1,000.00 | 1,000.00 | 400 |
| 2022-09-28 | 995.00 | 995.00 | 975.00 | 975.00 | 1,903 |
| 2022-09-27 | 995.00 | 995.00 | 995.00 | 995.00 | 500 |
| 2022-09-26 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 1,300 |
| 2022-09-23 | 1,025.00 | 1,025.00 | 1,000.00 | 1,005.00 | 3,508 |
| 2022-09-22 | 1,025.00 | 1,050.00 | 1,050.00 | 1,025.00 | 1,621 |
| 2022-09-21 | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 2,468 |
| 2022-09-20 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 1,027 |
| 2022-09-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-16 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 384 |
| 2022-09-15 | 995.00 | 995.00 | 995.00 | 995.00 | 236 |
| 2022-09-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-09-13 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 957 |
| 2022-09-12 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 664 |
| 2022-09-09 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 830 |
| 2022-09-08 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4,859 |
| 2022-09-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-09-06 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 740 |
| 2022-09-05 | 995.00 | 995.00 | 995.00 | 995.00 | 712 |
| 2022-09-02 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-09-01 | 995.00 | 995.00 | 995.00 | 995.00 | 250 |
| 2022-08-31 | 995.00 | 995.00 | 995.00 | 995.00 | 1,417 |
| 2022-08-30 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-29 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-26 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-25 | 995.00 | 995.00 | 995.00 | 995.00 | 24 |
| 2022-08-24 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-23 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-22 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-19 | 995.00 | 995.00 | 995.00 | 995.00 | 77 |
| 2022-08-18 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-17 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-16 | 995.00 | 995.00 | 995.00 | 995.00 | 617 |
| 2022-08-15 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-12 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-11 | 995.00 | 995.00 | 995.00 | 995.00 | 198 |
| 2022-08-10 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-09 | 995.00 | 1,020.00 | 1,020.00 | 995.00 | 22 |
| 2022-08-08 | 995.00 | 995.00 | 995.00 | 995.00 | 410 |
| 2022-08-05 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-04 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-03 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-08-02 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 697 |
| 2022-08-01 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,346 |
| 2022-07-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,416 |
| 2022-07-28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 538 |
| 2022-07-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2022-07-26 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 2,158 |
| 2022-07-25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2,223 |
| 2022-07-22 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2022-07-21 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 497 |
| 2022-07-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2022-07-19 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 644 |
| 2022-07-18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,243 |
| 2022-07-15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 300 |
| 2022-07-14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2022-07-13 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 478 |
| 2022-07-12 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2022-07-11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2022-07-08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 732 |
| 2022-07-07 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,000 |
| 2022-07-06 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1 |
| 2022-07-05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2022-07-04 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 860 |
| 2022-07-01 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1,008 |
| 2022-06-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 921 |
| 2022-06-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2022-06-28 | 1,065.00 | 1,065.00 | 1,050.00 | 1,050.00 | 2,367 |
| 2022-06-27 | 1,025.00 | 1,065.00 | 1,025.00 | 1,065.00 | 3,821 |
| 2022-06-24 | 1,005.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,237 |
| 2022-06-23 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1,000 |
| 2022-06-22 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 200 |
| 2022-06-21 | 1,010.00 | 1,020.00 | 1,020.00 | 1,010.00 | 55 |
| 2022-06-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 4,150 |
| 2022-06-17 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 3,547 |
| 2022-06-16 | 957.50 | 1,015.00 | 957.50 | 1,015.00 | 17,703 |
| 2022-06-15 | 957.50 | 957.50 | 957.50 | 957.50 | 0 |
| 2022-06-14 | 957.50 | 980.00 | 980.00 | 957.50 | 41 |
| 2022-06-13 | 957.50 | 957.50 | 957.50 | 957.50 | 1,524 |
| 2022-06-10 | 957.50 | 970.00 | 970.00 | 970.00 | 134 |
| 2022-06-09 | 960.00 | 960.00 | 935.00 | 957.50 | 53 |
| 2022-06-08 | 957.50 | 957.50 | 957.50 | 957.50 | 214 |
| 2022-06-07 | 957.50 | 957.50 | 957.50 | 957.50 | 515 |
| 2022-06-06 | 957.50 | 957.50 | 957.50 | 957.50 | 101 |
| 2022-06-03 | 957.50 | 957.50 | 957.50 | 957.50 | 0 |
| 2022-06-02 | 957.50 | 957.50 | 957.50 | 957.50 | 0 |
| 2022-06-01 | 957.50 | 957.50 | 957.50 | 957.50 | 4,000 |
| 2022-05-31 | 957.50 | 957.50 | 957.50 | 957.50 | 0 |
| 2022-05-30 | 957.50 | 957.50 | 957.50 | 957.50 | 3,194 |
| 2022-05-27 | 957.50 | 957.50 | 957.50 | 957.50 | 306 |
| 2022-05-26 | 957.50 | 957.50 | 957.50 | 957.50 | 0 |
| 2022-05-25 | 957.50 | 957.50 | 957.50 | 957.50 | 632 |
| 2022-05-24 | 952.50 | 957.50 | 952.50 | 957.50 | 957 |
| 2022-05-23 | 952.50 | 952.50 | 952.50 | 952.50 | 1,457 |
| 2022-05-20 | 952.50 | 952.50 | 952.50 | 952.50 | 1,706 |
| 2022-05-19 | 952.50 | 952.50 | 952.50 | 952.50 | 1,760 |
| 2022-05-18 | 945.00 | 957.50 | 945.00 | 952.50 | 417 |
| 2022-05-17 | 945.00 | 945.00 | 945.00 | 945.00 | 206 |
| 2022-05-16 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2022-05-13 | 945.00 | 945.00 | 945.00 | 945.00 | 650 |
| 2022-05-12 | 945.00 | 945.00 | 945.00 | 945.00 | 136 |
| 2022-05-11 | 945.00 | 945.00 | 945.00 | 945.00 | 51 |
| 2022-05-10 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2022-05-09 | 970.00 | 970.00 | 970.00 | 970.00 | 1,001 |
| 2022-05-06 | 945.00 | 965.00 | 965.00 | 945.00 | 1,498 |
| 2022-05-05 | 945.00 | 945.00 | 945.00 | 945.00 | 7,854 |
| 2022-05-04 | 945.00 | 945.00 | 945.00 | 945.00 | 100 |
| 2022-05-03 | 945.00 | 945.00 | 945.00 | 945.00 | 300 |
| 2022-05-02 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2022-04-29 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2022-04-28 | 945.00 | 945.00 | 945.00 | 945.00 | 2,000 |
| 2022-04-27 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2022-04-26 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2022-04-25 | 945.00 | 945.00 | 945.00 | 945.00 | 1,325 |
| 2022-04-22 | 945.00 | 970.00 | 970.00 | 945.00 | 35 |
| 2022-04-21 | 955.00 | 955.00 | 945.00 | 945.00 | 1,327 |
| 2022-04-20 | 965.00 | 990.00 | 990.00 | 990.00 | 1,084 |
| 2022-04-19 | 965.00 | 965.00 | 965.00 | 965.00 | 246 |
| 2022-04-18 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-04-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-04-14 | 965.00 | 990.00 | 990.00 | 990.00 | 1,960 |
| 2022-04-13 | 970.00 | 970.00 | 965.00 | 965.00 | 1,300 |
| 2022-04-12 | 970.00 | 970.00 | 970.00 | 970.00 | 2,500 |
| 2022-04-11 | 965.00 | 970.00 | 965.00 | 970.00 | 400 |
| 2022-04-08 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2022-04-07 | 965.00 | 990.00 | 990.00 | 990.00 | 150 |
| 2022-04-06 | 965.00 | 965.00 | 965.00 | 965.00 | 3,410 |
| 2022-04-05 | 965.00 | 965.00 | 965.00 | 965.00 | 403 |
| 2022-04-04 | 975.00 | 975.00 | 965.00 | 965.00 | 1,832 |
| 2022-04-01 | 975.00 | 975.00 | 975.00 | 975.00 | 26 |
| 2022-03-31 | 980.00 | 980.00 | 975.00 | 975.00 | 803 |
| 2022-03-30 | 1,005.00 | 985.00 | 970.00 | 980.00 | 3,442 |
| 2022-03-29 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 6,248 |
| 2022-03-28 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-03-25 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-03-24 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-03-23 | 970.00 | 975.00 | 970.00 | 975.00 | 220 |
| 2022-03-22 | 970.00 | 970.00 | 970.00 | 970.00 | 2,300 |
| 2022-03-21 | 970.00 | 970.00 | 970.00 | 970.00 | 66 |
| 2022-03-18 | 970.00 | 960.00 | 960.00 | 970.00 | 100 |
| 2022-03-17 | 970.00 | 970.00 | 970.00 | 970.00 | 1,000 |
| 2022-03-16 | 960.00 | 970.00 | 960.00 | 970.00 | 412 |
| 2022-03-15 | 960.00 | 960.00 | 960.00 | 960.00 | 820 |
| 2022-03-14 | 965.00 | 965.00 | 960.00 | 960.00 | 500 |
| 2022-03-11 | 965.00 | 965.00 | 965.00 | 965.00 | 1,379 |
| 2022-03-10 | 940.00 | 965.00 | 940.00 | 965.00 | 500 |
| 2022-03-09 | 940.00 | 940.00 | 940.00 | 940.00 | 1,000 |
| 2022-03-08 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2022-03-07 | 970.00 | 970.00 | 940.00 | 940.00 | 906 |
| 2022-03-04 | 975.00 | 975.00 | 970.00 | 970.00 | 134 |
| 2022-03-03 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-03-02 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-03-01 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-02-28 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-02-25 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-02-24 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-02-23 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 296 |
| 2022-02-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7,300 |
| 2022-02-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 64 |
| 2022-02-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-02-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-02-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-02-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-02-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-02-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,768 |
| 2022-02-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-02-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-02-08 | 995.00 | 1,005.00 | 995.00 | 995.00 | 1,275 |
| 2022-02-07 | 995.00 | 995.00 | 995.00 | 995.00 | 67 |
| 2022-02-04 | 990.00 | 995.00 | 990.00 | 995.00 | 1,229 |
| 2022-02-03 | 940.00 | 990.00 | 940.00 | 990.00 | 6,350 |
| 2022-02-02 | 925.00 | 940.00 | 925.00 | 940.00 | 1,300 |
| 2022-02-01 | 920.00 | 925.00 | 920.00 | 925.00 | 0 |
| 2022-01-31 | 920.00 | 920.00 | 920.00 | 920.00 | 1,403 |
| 2022-01-28 | 920.00 | 920.00 | 920.00 | 920.00 | 58 |
| 2022-01-27 | 920.00 | 920.00 | 920.00 | 920.00 | 1,250 |
| 2022-01-26 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2022-01-25 | 920.00 | 920.00 | 920.00 | 920.00 | 645 |
| 2022-01-24 | 920.00 | 920.00 | 920.00 | 920.00 | 1,849 |
| 2022-01-21 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2022-01-20 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2022-01-19 | 915.00 | 920.00 | 915.00 | 920.00 | 651 |
| 2022-01-18 | 905.00 | 915.00 | 905.00 | 915.00 | 651 |
| 2022-01-17 | 905.00 | 905.00 | 905.00 | 905.00 | 1,373 |
| 2022-01-14 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2022-01-13 | 905.00 | 905.00 | 905.00 | 905.00 | 1,500 |
| 2022-01-12 | 895.00 | 905.00 | 895.00 | 905.00 | 1,384 |
| 2022-01-11 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2022-01-10 | 895.00 | 895.00 | 895.00 | 895.00 | 1,717 |
| 2022-01-07 | 895.00 | 920.00 | 920.00 | 895.00 | 2,550 |
| 2022-01-06 | 895.00 | 895.00 | 895.00 | 895.00 | 1,000 |
| 2022-01-05 | 890.00 | 895.00 | 890.00 | 895.00 | 400 |
| 2022-01-04 | 875.00 | 890.00 | 875.00 | 890.00 | 2,750 |
| 2022-01-03 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-31 | 875.00 | 875.00 | 875.00 | 875.00 | 566 |
| 2021-12-30 | 875.00 | 875.00 | 875.00 | 875.00 | 392 |
| 2021-12-29 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-28 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-27 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-24 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-23 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-22 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-21 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-20 | 875.00 | 875.00 | 875.00 | 875.00 | 89 |
| 2021-12-17 | 875.00 | 875.00 | 875.00 | 875.00 | 558 |
| 2021-12-16 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-15 | 875.00 | 875.00 | 875.00 | 875.00 | 55 |
| 2021-12-14 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-13 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-10 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-09 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-08 | 875.00 | 875.00 | 875.00 | 875.00 | 100 |
| 2021-12-07 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-06 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-03 | 875.00 | 875.00 | 875.00 | 875.00 | 55 |
| 2021-12-02 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-12-01 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-11-30 | 875.00 | 875.00 | 875.00 | 875.00 | 2,500 |
| 2021-11-29 | 875.00 | 875.00 | 875.00 | 875.00 | 2,129 |
| 2021-11-26 | 875.00 | 880.00 | 850.00 | 875.00 | 275 |
| 2021-11-25 | 875.00 | 875.00 | 850.00 | 875.00 | 0 |
| 2021-11-24 | 875.00 | 875.00 | 875.00 | 875.00 | 4,250 |
| 2021-11-23 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-11-22 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-11-19 | 875.00 | 875.00 | 875.00 | 875.00 | 60 |
| 2021-11-18 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-11-17 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-11-16 | 875.00 | 875.00 | 875.00 | 875.00 | 942 |
| 2021-11-15 | 875.00 | 900.00 | 900.00 | 900.00 | 163 |
| 2021-11-12 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-11-11 | 875.00 | 875.00 | 875.00 | 875.00 | 1,314 |
| 2021-11-10 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-11-09 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-11-08 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-11-05 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-11-04 | 875.00 | 875.00 | 875.00 | 875.00 | 729 |
| 2021-11-03 | 875.00 | 875.00 | 875.00 | 875.00 | 4,000 |
| 2021-11-02 | 875.00 | 875.00 | 875.00 | 875.00 | 4,500 |
| 2021-11-01 | 875.00 | 875.00 | 875.00 | 875.00 | 5,500 |
| 2021-10-29 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-10-28 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-10-27 | 875.00 | 875.00 | 875.00 | 875.00 | 2,704 |
| 2021-10-26 | 875.00 | 875.00 | 875.00 | 875.00 | 3,093 |
| 2021-10-25 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-10-22 | 875.00 | 875.00 | 875.00 | 875.00 | 12 |
| 2021-10-21 | 875.00 | 875.00 | 875.00 | 875.00 | 1,000 |
| 2021-10-20 | 875.00 | 875.00 | 875.00 | 875.00 | 150 |
| 2021-10-19 | 875.00 | 875.00 | 875.00 | 875.00 | 224 |
| 2021-10-18 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-10-15 | 875.00 | 875.00 | 875.00 | 875.00 | 128 |
| 2021-10-14 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-10-13 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-10-12 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-10-11 | 875.00 | 875.00 | 875.00 | 875.00 | 18 |
| 2021-10-08 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-10-07 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-10-06 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-10-05 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-10-04 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-10-01 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2021-09-30 | 880.00 | 880.00 | 875.00 | 875.00 | 0 |
| 2021-09-29 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2021-09-28 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2021-09-27 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2021-09-24 | 880.00 | 880.00 | 880.00 | 880.00 | 35 |
| 2021-09-23 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2021-09-22 | 880.00 | 880.00 | 880.00 | 880.00 | 222 |
| 2021-09-21 | 880.00 | 880.00 | 880.00 | 880.00 | 265 |
| 2021-09-20 | 880.00 | 880.00 | 880.00 | 880.00 | 62 |
| 2021-09-17 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2021-09-16 | 880.00 | 880.00 | 880.00 | 880.00 | 110 |
| 2021-09-15 | 885.00 | 885.00 | 885.00 | 885.00 | 305 |
| 2021-09-14 | 885.00 | 885.00 | 885.00 | 885.00 | 377 |
| 2021-09-13 | 885.00 | 885.00 | 885.00 | 885.00 | 4 |
| 2021-09-10 | 885.00 | 885.00 | 885.00 | 885.00 | 6,029 |
| 2021-09-09 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2021-09-08 | 885.00 | 885.00 | 885.00 | 885.00 | 150 |
| 2021-09-07 | 885.00 | 885.00 | 885.00 | 885.00 | 1,500 |
| 2021-09-06 | 875.00 | 880.00 | 875.00 | 880.00 | 0 |
| 2021-09-03 | 875.00 | 875.00 | 875.00 | 875.00 | 1,196 |
| 2021-09-02 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-09-01 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-08-31 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-08-30 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-08-27 | 865.00 | 865.00 | 865.00 | 865.00 | 500 |
| 2021-08-26 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-08-25 | 865.00 | 865.00 | 865.00 | 865.00 | 224 |
| 2021-08-24 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-08-23 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-08-20 | 865.00 | 865.00 | 865.00 | 865.00 | 1,005 |
| 2021-08-19 | 865.00 | 865.00 | 865.00 | 865.00 | 62 |
| 2021-08-18 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-08-17 | 865.00 | 865.00 | 865.00 | 865.00 | 102 |
| 2021-08-16 | 865.00 | 865.00 | 865.00 | 865.00 | 55 |
| 2021-08-13 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-08-12 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-08-11 | 865.00 | 865.00 | 840.00 | 865.00 | 0 |
| 2021-08-10 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-08-09 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-08-06 | 865.00 | 865.00 | 865.00 | 865.00 | 40 |
| 2021-08-05 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-08-04 | 865.00 | 865.00 | 865.00 | 865.00 | 3,604 |
| 2021-08-03 | 865.00 | 865.00 | 865.00 | 865.00 | 1,000 |
| 2021-08-02 | 860.00 | 862.50 | 860.00 | 862.50 | 2,055 |
| 2021-07-30 | 852.50 | 860.00 | 852.50 | 860.00 | 580 |
| 2021-07-29 | 852.50 | 852.50 | 852.50 | 852.50 | 0 |
| 2021-07-28 | 852.50 | 852.50 | 852.50 | 852.50 | 552 |
| 2021-07-27 | 852.50 | 852.50 | 852.50 | 852.50 | 0 |
| 2021-07-26 | 852.50 | 852.50 | 852.50 | 852.50 | 794 |
| 2021-07-23 | 852.50 | 852.50 | 852.50 | 852.50 | 0 |
| 2021-07-22 | 845.00 | 852.50 | 845.00 | 852.50 | 3,377 |
| 2021-07-21 | 845.00 | 845.00 | 845.00 | 845.00 | 1,500 |
| 2021-07-20 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2021-07-19 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2021-07-16 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2021-07-15 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2021-07-14 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2021-07-13 | 850.00 | 850.00 | 850.00 | 850.00 | 1,284 |
| 2021-07-12 | 850.00 | 850.00 | 850.00 | 850.00 | 17 |
| 2021-07-09 | 845.00 | 850.00 | 845.00 | 850.00 | 873 |
| 2021-07-08 | 855.00 | 855.00 | 845.00 | 845.00 | 2,500 |
| 2021-07-07 | 855.00 | 855.00 | 855.00 | 855.00 | 1,483 |
| 2021-07-06 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-07-05 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-07-02 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-07-01 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-06-30 | 855.00 | 855.00 | 855.00 | 855.00 | 2,600 |
| 2021-06-29 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-06-28 | 855.00 | 855.00 | 855.00 | 855.00 | 31 |
| 2021-06-25 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-06-24 | 855.00 | 855.00 | 855.00 | 855.00 | 811 |
| 2021-06-23 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-06-22 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-06-21 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-06-18 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-06-17 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-06-16 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-06-15 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-06-14 | 850.00 | 855.00 | 850.00 | 855.00 | 71 |
| 2021-06-11 | 845.00 | 855.00 | 845.00 | 850.00 | 1,134 |
| 2021-06-10 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2021-06-09 | 830.00 | 845.00 | 830.00 | 845.00 | 500 |
| 2021-06-08 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-07 | 825.00 | 830.00 | 825.00 | 830.00 | 1,194 |
| 2021-06-04 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-06-03 | 825.00 | 825.00 | 825.00 | 825.00 | 57 |
| 2021-06-02 | 825.00 | 825.00 | 825.00 | 825.00 | 746 |
| 2021-06-01 | 825.00 | 825.00 | 825.00 | 825.00 | 822 |
| 2021-05-28 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-05-27 | 825.00 | 825.00 | 825.00 | 825.00 | 134 |
| 2021-05-26 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-05-25 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-05-24 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-05-21 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-05-20 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-05-19 | 825.00 | 825.00 | 825.00 | 825.00 | 175 |
| 2021-05-18 | 825.00 | 825.00 | 825.00 | 825.00 | 580 |
| 2021-05-17 | 825.00 | 825.00 | 825.00 | 825.00 | 1,862 |
| 2021-05-14 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-05-13 | 825.00 | 825.00 | 825.00 | 825.00 | 233 |
| 2021-05-12 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-05-11 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-05-10 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-05-07 | 825.00 | 825.00 | 825.00 | 825.00 | 295 |
| 2021-05-06 | 825.00 | 825.00 | 825.00 | 825.00 | 3,018 |
| 2021-05-05 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-05-04 | 825.00 | 825.00 | 825.00 | 825.00 | 150 |
| 2021-04-30 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-04-29 | 825.00 | 825.00 | 825.00 | 825.00 | 1,500 |
| 2021-04-28 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-04-27 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2021-04-26 | 815.00 | 825.00 | 815.00 | 825.00 | 1,992 |
| 2021-04-23 | 815.00 | 815.00 | 815.00 | 815.00 | 627 |
| 2021-04-22 | 830.00 | 830.00 | 815.00 | 815.00 | 1,233 |
| 2021-04-21 | 852.50 | 852.50 | 845.00 | 845.00 | 1,780 |
| 2021-04-20 | 845.00 | 852.50 | 845.00 | 852.50 | 891 |
| 2021-04-19 | 845.00 | 845.00 | 845.00 | 845.00 | 877 |
| 2021-04-16 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2021-04-15 | 820.00 | 845.00 | 820.00 | 845.00 | 2,673 |
| 2021-04-14 | 820.00 | 820.00 | 820.00 | 820.00 | 58 |
| 2021-04-13 | 800.00 | 820.00 | 800.00 | 820.00 | 1,122 |
| 2021-04-12 | 810.00 | 810.00 | 800.00 | 800.00 | 1,602 |
| 2021-04-09 | 810.00 | 810.00 | 810.00 | 810.00 | 121 |
| 2021-04-08 | 735.00 | 810.00 | 735.00 | 810.00 | 5,016 |
| 2021-04-07 | 735.00 | 735.00 | 735.00 | 735.00 | 463 |
| 2021-04-06 | 735.00 | 735.00 | 735.00 | 735.00 | 781 |
| 2021-04-01 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2021-03-31 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2021-03-30 | 735.00 | 735.00 | 735.00 | 735.00 | 500 |
| 2021-03-29 | 735.00 | 735.00 | 735.00 | 735.00 | 1,000 |
| 2021-03-26 | 735.00 | 735.00 | 735.00 | 735.00 | 500 |
| 2021-03-25 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2021-03-24 | 735.00 | 735.00 | 735.00 | 735.00 | 500 |
| 2021-03-23 | 735.00 | 735.00 | 735.00 | 735.00 | 94 |
| 2021-03-22 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2021-03-19 | 720.00 | 735.00 | 720.00 | 735.00 | 1,478 |
| 2021-03-18 | 715.00 | 720.00 | 715.00 | 720.00 | 1,718 |
| 2021-03-17 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2021-03-16 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2021-03-15 | 715.00 | 715.00 | 715.00 | 715.00 | 5,250 |
| 2021-03-12 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2021-03-11 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2021-03-10 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2021-03-09 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2021-03-08 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2021-03-05 | 715.00 | 715.00 | 715.00 | 715.00 | 527 |
| 2021-03-04 | 695.00 | 715.00 | 695.00 | 715.00 | 1,137 |
| 2021-03-03 | 695.00 | 695.00 | 695.00 | 695.00 | 225 |
| 2021-03-02 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-03-01 | 695.00 | 695.00 | 695.00 | 695.00 | 1,551 |
| 2021-02-26 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-02-25 | 695.00 | 695.00 | 695.00 | 695.00 | 1,100 |
| 2021-02-24 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-02-23 | 695.00 | 695.00 | 695.00 | 695.00 | 500 |
| 2021-02-22 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-02-19 | 695.00 | 695.00 | 695.00 | 695.00 | 419 |
| 2021-02-18 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-02-17 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-02-16 | 695.00 | 695.00 | 695.00 | 695.00 | 139 |
| 2021-02-15 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-02-12 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-02-11 | 695.00 | 695.00 | 695.00 | 695.00 | 2,710 |
| 2021-02-10 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-02-09 | 695.00 | 695.00 | 695.00 | 695.00 | 2,279 |
| 2021-02-08 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-02-05 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-02-04 | 695.00 | 695.00 | 695.00 | 695.00 | 436 |
| 2021-02-03 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-02-02 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-02-01 | 695.00 | 695.00 | 695.00 | 695.00 | 113 |
| 2021-01-29 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-01-28 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-01-27 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-01-26 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-01-25 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-01-22 | 705.00 | 705.00 | 700.00 | 700.00 | 2,420 |
| 2021-01-21 | 705.00 | 705.00 | 705.00 | 705.00 | 496 |
| 2021-01-20 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2021-01-19 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2021-01-18 | 680.00 | 680.00 | 680.00 | 680.00 | 128 |
| 2021-01-15 | 680.00 | 680.00 | 680.00 | 680.00 | 145 |
| 2021-01-14 | 695.00 | 695.00 | 680.00 | 680.00 | 1,140 |
| 2021-01-13 | 695.00 | 720.00 | 720.00 | 720.00 | 255 |
| 2021-01-12 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-01-11 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-01-08 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-01-07 | 695.00 | 720.00 | 720.00 | 695.00 | 104 |
| 2021-01-06 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-01-05 | 720.00 | 720.00 | 695.00 | 695.00 | 1,000 |
| 2021-01-04 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2020-12-31 | 720.00 | 720.00 | 720.00 | 720.00 | 919 |
| 2020-12-30 | 705.00 | 720.00 | 705.00 | 720.00 | 1,800 |
| 2020-12-29 | 680.00 | 660.00 | 660.00 | 695.00 | 300 |
| 2020-12-24 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2020-12-23 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2020-12-22 | 680.00 | 680.00 | 680.00 | 680.00 | 750 |
| 2020-12-21 | 680.00 | 680.00 | 680.00 | 680.00 | 750 |
| 2020-12-18 | 680.00 | 680.00 | 680.00 | 680.00 | 200 |
| 2020-12-17 | 680.00 | 680.00 | 680.00 | 680.00 | 200 |
| 2020-12-16 | 680.00 | 680.00 | 680.00 | 680.00 | 1,650 |
| 2020-12-15 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2020-12-14 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2020-12-11 | 680.00 | 680.00 | 680.00 | 680.00 | 1,450 |
| 2020-12-10 | 680.00 | 680.00 | 680.00 | 680.00 | 210 |
| 2020-12-09 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2020-12-08 | 680.00 | 680.00 | 680.00 | 680.00 | 4 |
| 2020-12-07 | 680.00 | 680.00 | 680.00 | 680.00 | 99 |
| 2020-12-04 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2020-12-03 | 680.00 | 680.00 | 680.00 | 680.00 | 287 |
| 2020-12-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2020-12-01 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2020-11-30 | 685.00 | 685.00 | 680.00 | 680.00 | 2,715 |
| 2020-11-27 | 680.00 | 685.00 | 680.00 | 685.00 | 1,595 |
| 2020-11-26 | 670.00 | 680.00 | 670.00 | 680.00 | 1,000 |
| 2020-11-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2020-11-24 | 665.00 | 670.00 | 665.00 | 670.00 | 1,792 |
| 2020-11-23 | 665.00 | 665.00 | 665.00 | 665.00 | 2,134 |
| 2020-11-20 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2020-11-19 | 665.00 | 665.00 | 665.00 | 665.00 | 265 |
| 2020-11-18 | 660.00 | 640.00 | 640.00 | 640.00 | 2,074 |
| 2020-11-17 | 585.00 | 585.00 | 585.00 | 660.00 | 450 |
| 2020-11-16 | 645.00 | 610.00 | 610.00 | 610.00 | 946 |
| 2020-11-13 | 640.00 | 645.00 | 640.00 | 645.00 | 0 |
| 2020-11-12 | 630.00 | 640.00 | 630.00 | 640.00 | 1,637 |
| 2020-11-11 | 630.00 | 630.00 | 630.00 | 630.00 | 1,500 |
| 2020-11-10 | 630.00 | 630.00 | 630.00 | 630.00 | 54 |
| 2020-11-09 | 625.00 | 630.00 | 625.00 | 630.00 | 2,200 |
| 2020-11-06 | 625.00 | 625.00 | 625.00 | 625.00 | 572 |
| 2020-11-05 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2020-11-04 | 625.00 | 625.00 | 625.00 | 625.00 | 10 |
| 2020-11-03 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2020-11-02 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2020-10-30 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2020-10-29 | 665.00 | 665.00 | 625.00 | 625.00 | 2,745 |
| 2020-10-28 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2020-10-27 | 665.00 | 665.00 | 665.00 | 665.00 | 5,550 |
| 2020-10-26 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2020-10-23 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2020-10-22 | 665.00 | 665.00 | 665.00 | 665.00 | 1,712 |
| 2020-10-21 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-10-20 | 685.00 | 685.00 | 685.00 | 685.00 | 100 |
| 2020-10-16 | 675.00 | 685.00 | 675.00 | 685.00 | 740 |
| 2020-10-15 | 675.00 | 675.00 | 675.00 | 675.00 | 2,143 |
| 2020-10-14 | 675.00 | 675.00 | 675.00 | 675.00 | 1,362 |
| 2020-10-13 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2020-10-12 | 675.00 | 675.00 | 675.00 | 675.00 | 300 |
| 2020-10-09 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2020-10-08 | 675.00 | 675.00 | 675.00 | 675.00 | 6 |
| 2020-10-07 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2020-10-06 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2020-10-05 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2020-10-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2020-10-01 | 675.00 | 675.00 | 675.00 | 675.00 | 680 |
| 2020-09-30 | 685.00 | 685.00 | 675.00 | 675.00 | 500 |
| 2020-09-29 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-09-28 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-09-25 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-09-24 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-09-23 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-09-22 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-09-21 | 685.00 | 685.00 | 685.00 | 685.00 | 144 |
| 2020-09-18 | 685.00 | 685.00 | 685.00 | 685.00 | 923 |
| 2020-09-17 | 685.00 | 685.00 | 685.00 | 685.00 | 56 |
| 2020-09-16 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-09-15 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-09-14 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-09-11 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-09-10 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-09-09 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-09-08 | 685.00 | 685.00 | 685.00 | 685.00 | 8 |
| 2020-09-07 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-09-04 | 685.00 | 685.00 | 685.00 | 685.00 | 2,101 |
| 2020-09-03 | 700.00 | 700.00 | 685.00 | 685.00 | 1,300 |
| 2020-09-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-01 | 700.00 | 700.00 | 700.00 | 700.00 | 104 |
| 2020-08-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-08-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-08-26 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-08-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-08-24 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-08-21 | 700.00 | 700.00 | 700.00 | 700.00 | 1,000 |
| 2020-08-20 | 705.00 | 705.00 | 700.00 | 705.00 | 6,271 |
| 2020-08-19 | 715.00 | 715.00 | 705.00 | 705.00 | 1,850 |
| 2020-08-18 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-08-17 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-08-14 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-08-13 | 715.00 | 715.00 | 715.00 | 715.00 | 306 |
| 2020-08-12 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-08-11 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-08-10 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-08-07 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-08-06 | 715.00 | 715.00 | 715.00 | 715.00 | 6 |
| 2020-08-05 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-08-04 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-08-03 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-07-31 | 715.00 | 715.00 | 715.00 | 715.00 | 81 |
| 2020-07-30 | 710.00 | 715.00 | 680.00 | 715.00 | 0 |
| 2020-07-29 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-07-28 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-07-27 | 710.00 | 715.00 | 710.00 | 715.00 | 498 |
| 2020-07-24 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-07-23 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-07-22 | 710.00 | 710.00 | 710.00 | 710.00 | 245 |
| 2020-07-21 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-07-20 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-07-17 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-07-16 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-07-15 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-07-14 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-07-13 | 710.00 | 710.00 | 710.00 | 710.00 | 113 |
| 2020-07-10 | 710.00 | 710.00 | 710.00 | 710.00 | 1,100 |
| 2020-07-09 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-07-08 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-07-07 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-07-06 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-07-03 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-07-02 | 710.00 | 710.00 | 710.00 | 710.00 | 250 |
| 2020-07-01 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-06-30 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-06-29 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-06-26 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-06-25 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-06-24 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-06-23 | 710.00 | 710.00 | 710.00 | 710.00 | 39 |
| 2020-06-22 | 710.00 | 710.00 | 710.00 | 710.00 | 37 |
| 2020-06-19 | 685.00 | 710.00 | 685.00 | 710.00 | 191 |
| 2020-06-18 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-06-17 | 685.00 | 685.00 | 685.00 | 685.00 | 601 |
| 2020-06-16 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-06-15 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-06-12 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-06-11 | 685.00 | 685.00 | 685.00 | 685.00 | 1,050 |
| 2020-06-10 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2020-06-09 | 670.00 | 685.00 | 670.00 | 685.00 | 0 |
| 2020-06-08 | 670.00 | 670.00 | 670.00 | 670.00 | 911 |
| 2020-06-05 | 670.00 | 670.00 | 670.00 | 670.00 | 299 |
| 2020-06-04 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2020-06-03 | 670.00 | 670.00 | 670.00 | 670.00 | 73 |
| 2020-06-02 | 670.00 | 670.00 | 670.00 | 670.00 | 1,164 |
| 2020-06-01 | 635.00 | 670.00 | 635.00 | 670.00 | 1,906 |
| 2020-05-29 | 625.00 | 625.00 | 625.00 | 635.00 | 3,061 |
| 2020-05-28 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2020-05-27 | 610.00 | 645.00 | 610.00 | 645.00 | 3,150 |
| 2020-05-26 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2020-05-22 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2020-05-21 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2020-05-20 | 645.00 | 645.00 | 645.00 | 645.00 | 1,732 |
| 2020-05-19 | 645.00 | 645.00 | 645.00 | 645.00 | 109 |
| 2020-05-18 | 640.00 | 645.00 | 610.00 | 645.00 | 851 |
| 2020-05-15 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2020-05-14 | 660.00 | 660.00 | 640.00 | 640.00 | 2,237 |
| 2020-05-13 | 660.00 | 665.00 | 660.00 | 665.00 | 1,408 |
| 2020-05-12 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2020-05-11 | 660.00 | 660.00 | 660.00 | 660.00 | 20 |
| 2020-05-07 | 660.00 | 625.00 | 625.00 | 660.00 | 1,356 |
| 2020-05-06 | 660.00 | 660.00 | 660.00 | 660.00 | 76 |
| 2020-05-05 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2020-05-04 | 660.00 | 660.00 | 660.00 | 660.00 | 45 |
| 2020-05-01 | 700.00 | 700.00 | 670.00 | 670.00 | 2,214 |
| 2020-04-30 | 700.00 | 700.00 | 700.00 | 690.00 | 704 |
| 2020-04-29 | 690.00 | 690.00 | 690.00 | 690.00 | 283 |
| 2020-04-28 | 695.00 | 695.00 | 690.00 | 695.00 | 630 |
| 2020-04-27 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2020-04-24 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2020-04-23 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2020-04-22 | 695.00 | 695.00 | 695.00 | 695.00 | 1,390 |
| 2020-04-21 | 695.00 | 695.00 | 695.00 | 695.00 | 294 |
| 2020-04-20 | 695.00 | 695.00 | 695.00 | 695.00 | 421 |
| 2020-04-17 | 695.00 | 695.00 | 695.00 | 695.00 | 100 |
| 2020-04-16 | 690.00 | 690.00 | 690.00 | 690.00 | 170 |
| 2020-04-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2020-04-14 | 690.00 | 690.00 | 690.00 | 690.00 | 275 |
| 2020-04-09 | 670.00 | 690.00 | 670.00 | 690.00 | 3,280 |
| 2020-04-08 | 670.00 | 670.00 | 670.00 | 670.00 | 550 |
| 2020-04-07 | 665.00 | 670.00 | 665.00 | 665.00 | 1,492 |
| 2020-04-06 | 695.00 | 695.00 | 695.00 | 695.00 | 629 |
| 2020-04-03 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2020-04-03 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2020-04-02 | 690.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2020-04-02 | 690.00 | 695.00 | 690.00 | 690.00 | 0 |
| 2020-04-01 | 690.00 | 690.00 | 690.00 | 690.00 | 139 |
| 2020-04-01 | 690.00 | 690.00 | 690.00 | 690.00 | 139 |
| 2020-03-31 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2020-03-30 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2020-03-27 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2020-03-26 | 690.00 | 690.00 | 690.00 | 690.00 | 240 |
| 2020-03-25 | 675.00 | 690.00 | 675.00 | 675.00 | 1,550 |
| 2020-03-24 | 725.00 | 725.00 | 725.00 | 725.00 | 133 |
| 2020-03-23 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2020-03-20 | 750.00 | 760.00 | 750.00 | 750.00 | 0 |
| 2020-03-19 | 840.00 | 840.00 | 760.00 | 840.00 | 2,000 |
| 2020-03-18 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2020-03-17 | 845.00 | 845.00 | 845.00 | 845.00 | 1,500 |
| 2020-03-16 | 880.00 | 880.00 | 845.00 | 885.00 | 2,574 |
| 2020-03-13 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2020-03-12 | 895.00 | 890.00 | 890.00 | 900.00 | 1,109 |
| 2020-03-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2020-03-10 | 900.00 | 900.00 | 900.00 | 895.00 | 250 |
| 2020-03-09 | 880.00 | 880.00 | 880.00 | 915.00 | 600 |
| 2020-03-06 | 925.00 | 925.00 | 915.00 | 915.00 | 1,964 |
| 2020-03-05 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-03-04 | 930.00 | 930.00 | 925.00 | 930.00 | 538 |
| 2020-03-03 | 930.00 | 930.00 | 930.00 | 930.00 | 1,100 |
| 2020-03-02 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2020-02-28 | 940.00 | 930.00 | 930.00 | 945.00 | 1,800 |
| 2020-02-27 | 945.00 | 945.00 | 945.00 | 945.00 | 1,942 |
| 2020-02-26 | 945.00 | 945.00 | 945.00 | 945.00 | 113 |
| 2020-02-25 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2020-02-24 | 945.00 | 945.00 | 945.00 | 945.00 | 3,000 |
| 2020-02-21 | 945.00 | 945.00 | 945.00 | 945.00 | 1,000 |
| 2020-02-20 | 942.50 | 945.00 | 942.50 | 945.00 | 524 |
| 2020-02-19 | 942.50 | 942.50 | 942.50 | 942.50 | 3 |
| 2020-02-18 | 942.50 | 942.50 | 942.50 | 942.50 | 407 |
| 2020-02-17 | 942.50 | 942.50 | 942.50 | 942.50 | 60 |
| 2020-02-14 | 940.00 | 942.50 | 940.00 | 942.50 | 1,042 |
| 2020-02-13 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-02-12 | 935.00 | 940.00 | 935.00 | 940.00 | 700 |
| 2020-02-11 | 935.00 | 935.00 | 935.00 | 935.00 | 100 |
| 2020-02-10 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2020-02-07 | 935.00 | 935.00 | 935.00 | 935.00 | 146 |
| 2020-02-06 | 932.50 | 935.00 | 932.50 | 935.00 | 653 |
| 2020-02-05 | 930.00 | 930.00 | 930.00 | 930.00 | 10 |
| 2020-02-04 | 930.00 | 930.00 | 930.00 | 930.00 | 100 |
| 2020-02-03 | 927.50 | 930.00 | 927.50 | 930.00 | 2,100 |
| 2020-01-31 | 925.00 | 927.50 | 925.00 | 925.00 | 530 |
| 2020-01-30 | 945.00 | 945.00 | 925.00 | 925.00 | 356 |
| 2020-01-29 | 947.50 | 947.50 | 945.00 | 945.00 | 10 |
| 2020-01-28 | 947.50 | 947.50 | 947.50 | 947.50 | 0 |
| 2020-01-27 | 947.50 | 947.50 | 947.50 | 947.50 | 0 |
| 2020-01-24 | 947.50 | 947.50 | 947.50 | 947.50 | 500 |
| 2020-01-23 | 947.50 | 947.50 | 947.50 | 947.50 | 470 |
| 2020-01-22 | 947.50 | 947.50 | 947.50 | 947.50 | 0 |
| 2020-01-21 | 947.50 | 947.50 | 947.50 | 947.50 | 3,740 |
| 2020-01-20 | 947.50 | 947.50 | 947.50 | 947.50 | 0 |
| 2020-01-17 | 947.50 | 947.50 | 947.50 | 947.50 | 0 |
| 2020-01-16 | 947.50 | 947.50 | 947.50 | 947.50 | 167 |
| 2020-01-15 | 947.50 | 947.50 | 947.50 | 947.50 | 522 |
| 2020-01-14 | 947.50 | 947.50 | 947.50 | 947.50 | 0 |
| 2020-01-13 | 945.00 | 947.50 | 945.00 | 947.50 | 0 |
| 2020-01-10 | 945.00 | 945.00 | 945.00 | 945.00 | 110 |
| 2020-01-09 | 942.50 | 945.00 | 942.50 | 945.00 | 1,500 |
| 2020-01-08 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2020-01-07 | 942.50 | 942.50 | 942.50 | 942.50 | 260 |
| 2020-01-06 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2020-01-03 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2020-01-02 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2019-12-31 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2019-12-30 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2019-12-27 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2019-12-24 | 942.50 | 942.50 | 942.50 | 942.50 | 1,423 |
| 2019-12-23 | 930.00 | 942.50 | 930.00 | 942.50 | 3,460 |
| 2019-12-20 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2019-12-19 | 930.00 | 930.00 | 930.00 | 930.00 | 29 |
| 2019-12-18 | 930.00 | 930.00 | 930.00 | 930.00 | 400 |
| 2019-12-17 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2019-12-16 | 917.50 | 930.00 | 917.50 | 930.00 | 2,122 |
| 2019-12-13 | 915.00 | 917.50 | 915.00 | 917.50 | 334 |
| 2019-12-12 | 915.00 | 915.00 | 905.00 | 905.00 | 0 |
| 2019-12-11 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2019-12-10 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2019-12-09 | 915.00 | 915.00 | 915.00 | 915.00 | 550 |
| 2019-12-06 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2019-12-05 | 915.00 | 900.00 | 900.00 | 915.00 | 1,511 |
| 2019-12-04 | 920.00 | 920.00 | 915.00 | 915.00 | 335 |
| 2019-12-03 | 920.00 | 920.00 | 920.00 | 920.00 | 1,100 |
| 2019-12-02 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2019-11-29 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2019-11-28 | 910.00 | 925.00 | 910.00 | 920.00 | 2,000 |
| 2019-11-27 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2019-11-26 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2019-11-25 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2019-11-22 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2019-11-21 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2019-11-20 | 910.00 | 910.00 | 910.00 | 910.00 | 2,087 |
| 2019-11-19 | 910.00 | 910.00 | 910.00 | 910.00 | 1,096 |
| 2019-11-18 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2019-11-15 | 910.00 | 910.00 | 910.00 | 910.00 | 750 |
| 2019-11-14 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2019-11-13 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2019-11-12 | 915.00 | 915.00 | 910.00 | 910.00 | 1,609 |
| 2019-11-11 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2019-11-08 | 915.00 | 915.00 | 915.00 | 915.00 | 581 |
| 2019-11-07 | 920.00 | 920.00 | 915.00 | 915.00 | 1,020 |
| 2019-11-06 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2019-11-05 | 920.00 | 920.00 | 920.00 | 920.00 | 1,536 |
| 2019-11-04 | 915.00 | 920.00 | 915.00 | 920.00 | 0 |
| 2019-11-01 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2019-10-31 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2019-10-30 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2019-10-29 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2019-10-28 | 915.00 | 915.00 | 915.00 | 915.00 | 392 |
| 2019-10-25 | 905.00 | 915.00 | 905.00 | 915.00 | 1,340 |
| 2019-10-24 | 892.50 | 905.00 | 892.50 | 905.00 | 2,000 |
| 2019-10-23 | 892.50 | 892.50 | 892.50 | 892.50 | 163 |
| 2019-10-22 | 890.00 | 892.50 | 890.00 | 892.50 | 214 |
| 2019-10-21 | 890.00 | 890.00 | 890.00 | 890.00 | 109 |
| 2019-10-18 | 890.00 | 890.00 | 890.00 | 890.00 | 366 |
| 2019-10-17 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2019-10-16 | 890.00 | 890.00 | 890.00 | 890.00 | 332 |
| 2019-10-15 | 890.00 | 890.00 | 890.00 | 890.00 | 25 |
| 2019-10-14 | 890.00 | 890.00 | 890.00 | 890.00 | 338 |
| 2019-10-11 | 890.00 | 890.00 | 890.00 | 890.00 | 181 |
| 2019-10-10 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2019-10-09 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2019-10-08 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2019-10-07 | 885.00 | 890.00 | 885.00 | 890.00 | 1,000 |
| 2019-10-04 | 885.00 | 885.00 | 885.00 | 885.00 | 200 |
| 2019-10-03 | 885.00 | 885.00 | 885.00 | 885.00 | 1,414 |
| 2019-10-02 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2019-10-01 | 885.00 | 885.00 | 885.00 | 885.00 | 445 |
| 2019-09-30 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2019-09-27 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2019-09-26 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2019-09-25 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2019-09-24 | 885.00 | 885.00 | 885.00 | 885.00 | 10 |
| 2019-09-23 | 890.00 | 890.00 | 885.00 | 885.00 | 1,350 |
| 2019-09-20 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2019-09-19 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2019-09-18 | 890.00 | 890.00 | 890.00 | 890.00 | 1,278 |
| 2019-09-17 | 890.00 | 890.00 | 890.00 | 890.00 | 500 |
| 2019-09-16 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2019-09-13 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2019-09-12 | 900.00 | 900.00 | 890.00 | 890.00 | 1,208 |
| 2019-09-11 | 920.00 | 920.00 | 915.00 | 915.00 | 532 |
| 2019-09-10 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2019-09-09 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2019-09-06 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2019-09-05 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2019-09-04 | 900.00 | 920.00 | 900.00 | 920.00 | 2,944 |
| 2019-09-03 | 890.00 | 900.00 | 890.00 | 900.00 | 0 |
| 2019-09-02 | 885.00 | 890.00 | 885.00 | 890.00 | 329 |
| 2019-08-30 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2019-08-29 | 885.00 | 885.00 | 885.00 | 885.00 | 727 |
| 2019-08-28 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2019-08-27 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2019-08-23 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2019-08-22 | 885.00 | 885.00 | 885.00 | 885.00 | 1,219 |
| 2019-08-21 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2019-08-20 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2019-08-19 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2019-08-16 | 885.00 | 887.50 | 885.00 | 885.00 | 4,094 |
| 2019-08-15 | 887.50 | 887.50 | 885.00 | 885.00 | 650 |
| 2019-08-14 | 907.50 | 907.50 | 880.00 | 887.50 | 1,212 |
| 2019-08-13 | 907.50 | 907.50 | 907.50 | 907.50 | 0 |
| 2019-08-12 | 907.50 | 907.50 | 907.50 | 907.50 | 2,120 |
| 2019-08-09 | 907.50 | 907.50 | 907.50 | 907.50 | 0 |
| 2019-08-08 | 907.50 | 907.50 | 907.50 | 907.50 | 0 |
| 2019-08-07 | 907.50 | 907.50 | 907.50 | 907.50 | 0 |
| 2019-08-06 | 907.50 | 907.50 | 907.50 | 907.50 | 0 |
| 2019-08-05 | 907.50 | 907.50 | 907.50 | 907.50 | 1,000 |
| 2019-08-02 | 907.50 | 907.50 | 907.50 | 907.50 | 0 |
| 2019-08-01 | 907.50 | 907.50 | 907.50 | 907.50 | 2,000 |
| 2019-07-31 | 907.50 | 900.00 | 900.00 | 907.50 | 1,700 |
| 2019-07-30 | 907.50 | 907.50 | 907.50 | 907.50 | 1,300 |
| 2019-07-29 | 915.00 | 915.00 | 907.50 | 907.50 | 1,080 |
| 2019-07-26 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2019-07-25 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2019-07-24 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2019-07-23 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2019-07-22 | 915.00 | 915.00 | 915.00 | 915.00 | 1,412 |
| 2019-07-19 | 915.00 | 915.00 | 915.00 | 915.00 | 2,150 |
| 2019-07-18 | 900.00 | 915.00 | 900.00 | 915.00 | 60 |
| 2019-07-17 | 895.00 | 900.00 | 895.00 | 900.00 | 1,742 |
| 2019-07-16 | 890.00 | 895.00 | 890.00 | 895.00 | 2,097 |
| 2019-07-15 | 890.00 | 890.00 | 890.00 | 890.00 | 500 |
| 2019-07-12 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2019-07-11 | 890.00 | 890.00 | 890.00 | 890.00 | 5 |
| 2019-07-10 | 905.00 | 905.00 | 890.00 | 890.00 | 2,250 |
| 2019-07-09 | 905.00 | 905.00 | 905.00 | 905.00 | 61 |
| 2019-07-08 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2019-07-05 | 920.00 | 920.00 | 905.00 | 905.00 | 750 |
| 2019-07-04 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2019-07-03 | 925.00 | 925.00 | 920.00 | 920.00 | 0 |
| 2019-07-02 | 925.00 | 925.00 | 925.00 | 925.00 | 500 |
| 2019-07-01 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-06-28 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-06-27 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-06-26 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-06-25 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-06-24 | 940.00 | 940.00 | 925.00 | 925.00 | 605 |
| 2019-06-21 | 940.00 | 940.00 | 940.00 | 940.00 | 417 |
| 2019-06-20 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2019-06-19 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2019-06-18 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2019-06-17 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2019-06-14 | 940.00 | 940.00 | 940.00 | 940.00 | 113 |
| 2019-06-13 | 925.00 | 940.00 | 925.00 | 940.00 | 1,939 |
| 2019-06-12 | 895.00 | 925.00 | 895.00 | 925.00 | 10,819 |
| 2019-06-11 | 895.00 | 895.00 | 895.00 | 895.00 | 553 |
| 2019-06-10 | 885.00 | 895.00 | 885.00 | 895.00 | 1,380 |
| 2019-06-07 | 885.00 | 885.00 | 885.00 | 885.00 | 100 |
| 2019-06-06 | 875.00 | 875.00 | 850.00 | 875.00 | 118,285 |
| 2019-06-05 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2019-06-04 | 875.00 | 875.00 | 875.00 | 875.00 | 119 |
| 2019-06-03 | 875.00 | 875.00 | 875.00 | 875.00 | 525 |
| 2019-05-31 | 875.00 | 875.00 | 875.00 | 875.00 | 108 |
| 2019-05-30 | 875.00 | 875.00 | 875.00 | 875.00 | 22 |
| 2019-05-29 | 875.00 | 875.00 | 875.00 | 875.00 | 496 |
| 2019-05-28 | 875.00 | 875.00 | 875.00 | 875.00 | 330 |
| 2019-05-24 | 875.00 | 875.00 | 875.00 | 875.00 | 1,161 |
| 2019-05-23 | 875.00 | 875.00 | 875.00 | 875.00 | 1,534 |
| 2019-05-22 | 875.00 | 875.00 | 875.00 | 875.00 | 2,218 |
| 2019-05-21 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2019-05-20 | 875.00 | 875.00 | 875.00 | 875.00 | 330 |
| 2019-05-17 | 875.00 | 875.00 | 875.00 | 875.00 | 1,000 |
| 2019-05-16 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2019-05-15 | 875.00 | 875.00 | 875.00 | 875.00 | 27 |
| 2019-05-14 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2019-05-13 | 875.00 | 875.00 | 875.00 | 875.00 | 62 |
| 2019-05-10 | 875.00 | 875.00 | 875.00 | 875.00 | 1,052 |
| 2019-05-09 | 875.00 | 875.00 | 875.00 | 875.00 | 580 |
| 2019-05-08 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |