Harland & Wolff Share Trades

Harland & Wolff share trades.

The following table shows today's trades for Harland & Wolff. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HARL.L
Share Price HARL.L
Charts HARL.L
Trades HARL.L
History Compare
HARL.L HARL.L
Share News HARL.L
RNS HARL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:07:56 - 09-May-24	12.25	10,000	Unknown*	12.00	12.50
15:27:20 - 09-May-24	12.40	40,000	Buy*	12.00	12.50
15:05:10 - 09-May-24	12.10	787	Sell*	12.00	12.50
14:54:51 - 09-May-24	12.50	200	Buy*	12.00	12.50
14:54:51 - 09-May-24	12.50	15	Buy*	12.00	12.50
14:54:51 - 09-May-24	12.00	260	Sell*	12.00	12.50
14:54:51 - 09-May-24	12.00	500	Sell*	12.00	12.50
14:46:28 - 09-May-24	12.40	10,000	Buy*	12.00	12.50
13:37:41 - 09-May-24	12.40	1,209	Buy*	12.00	12.50
13:24:47 - 09-May-24	12.175	11,023	Sell*	12.00	12.50
12:58:50 - 09-May-24	12.50	2,000	Buy*	12.00	12.50
12:58:43 - 09-May-24	12.50	3,000	Buy*	12.00	12.50
12:53:44 - 09-May-24	12.50	7,999	Buy*	12.00	12.50
12:53:19 - 09-May-24	12.212	16,503	Sell*	12.00	13.00
12:34:04 - 09-May-24	12.212	16,655	Sell*	12.00	13.00
11:24:38 - 09-May-24	12.514	759	Buy*	12.00	13.00
11:24:29 - 09-May-24	12.175	413	Sell*	12.00	13.00
11:23:41 - 09-May-24	12.175	5,689	Sell*	12.00	13.00
11:15:21 - 09-May-24	12.155	4,142	Sell*	12.00	13.00
11:12:23 - 09-May-24	12.015	384	Sell*	12.00	13.00
10:58:05 - 09-May-24	12.535	39,791	Buy*	12.00	13.00
10:50:45 - 09-May-24	13.00	772	Buy*	12.00	13.00
10:50:45 - 09-May-24	13.00	440	Buy*	12.00	13.00
10:50:45 - 09-May-24	13.00	46	Buy*	12.00	13.00
10:50:45 - 09-May-24	13.00	100	Buy*	12.00	13.00
10:50:29 - 09-May-24	12.40	30,604	Buy*	12.00	12.50
10:40:52 - 09-May-24	12.42	305	Buy*	12.00	12.50
09:56:24 - 09-May-24	12.001	100	Sell*	12.00	12.50
09:47:58 - 09-May-24	12.40	10,000	Buy*	12.00	12.50
09:22:17 - 09-May-24	12.08	3,194	Sell*	12.00	12.50
09:20:43 - 09-May-24	12.08	3,221	Sell*	12.00	12.50
09:20:27 - 09-May-24	12.50	100	Buy*	12.00	12.50
09:20:27 - 09-May-24	12.50	1,000	Buy*	12.00	12.50
09:20:27 - 09-May-24	12.50	380	Buy*	12.00	12.50
09:20:04 - 09-May-24	12.21	46,000	Sell*	12.00	13.00
09:00:47 - 09-May-24	12.60	79	Buy*	12.00	13.00
08:55:10 - 09-May-24	12.002	80	Sell*	12.00	13.00
08:36:23 - 09-May-24	12.33	11,293	Sell*	12.00	13.00
08:34:44 - 09-May-24	12.352	50,000	Sell*	12.00	13.00
07:51:47 - 09-May-24	12.352	12,250	Sell*	12.00	13.00
07:48:35 - 09-May-24	12.00	6	Sell*	12.00	13.00
07:47:18 - 09-May-24	12.579	5,000	Buy*	12.00	13.00
07:23:18 - 09-May-24	12.588	2,090	Buy*	12.00	13.00
07:17:17 - 09-May-24	12.352	12,192	Sell*	12.00	13.00
07:09:15 - 09-May-24	12.33	19,468	Sell*	12.00	13.00
07:07:51 - 09-May-24	12.605	39,571	Buy*	12.00	13.00
07:03:23 - 09-May-24	12.255	40,000	Sell*	12.00	13.00
07:00:46 - 09-May-24	12.355	16,256	Sell*	12.00	13.00

Top Risers

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	0%
Angle (AGL)	23.50	0%
Belluscura (BELL)	9.50	0%
Light Science (LST)	3.20	0%
Microsalt (SALT)	79.50	0%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.25	0%
Empyrean (EME)	0.39	0%
Eqtec (EQT)	1.35	0%
Metals Exploration (MTL)	4.50	0%
Thor Energy (THR)	0.90	0%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.022	0
Baron Oil (BOIL)	0.07	0
Premier African Minerals (PREM)	0.185	0
Lloyds (LLOY)	53.94	0
Echo Energy (ECHO)	0.0031	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.