Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
09:14:05 - 02-May-24 | 196.00 | 37,500 | Unknown* | 196.00 | 210.00 |
14:43:33 - 02-May-24 | 196.50 | 1,444 | Sell* | 196.00 | 210.00 |
14:43:25 - 02-May-24 | 203.00 | 97 | Sell* | 196.00 | 210.00 |
14:43:09 - 02-May-24 | 203.00 | 1,623 | Sell* | 196.00 | 210.00 |
14:42:54 - 02-May-24 | 203.00 | 911 | Sell* | 196.00 | 210.00 |
13:25:30 - 02-May-24 | 203.123 | 5,750 | Sell* | 196.00 | 212.00 |