Halo Minerals Share Trades

Halo Minerals share trades.

The following table shows today's trades for Halo Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HALO.L
Share Price HALO.L
Charts HALO.L
Trades HALO.L
History Compare
HALO.L HALO.L
Share News HALO.L
RNS HALO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:37:04 - 16-Apr-26	12.75	39	Buy*	12.50	12.75
08:35:09 - 16-Apr-26	12.75	71	Buy*	12.50	12.75
08:35:08 - 16-Apr-26	12.75	1	Buy*	12.50	12.75
08:35:07 - 16-Apr-26	12.75	589	Buy*	12.50	12.75
08:34:09 - 16-Apr-26	12.625	340	Unknown*	12.50	12.75
08:34:09 - 16-Apr-26	12.75	10	Buy*	12.50	12.75
08:34:07 - 16-Apr-26	12.75	78	Buy*	12.50	12.75
08:34:07 - 16-Apr-26	12.625	22	Unknown*	12.50	12.75
08:33:10 - 16-Apr-26	12.75	35	Buy*	12.50	12.75
08:33:10 - 16-Apr-26	12.75	200	Buy*	12.50	12.75
08:32:02 - 16-Apr-26	12.75	392	Buy*	12.50	12.75
08:31:08 - 16-Apr-26	12.6115	43	Sell*	12.50	12.75
08:30:26 - 16-Apr-26	12.75	15	Buy*	12.50	12.75
08:30:15 - 16-Apr-26	12.75	235	Buy*	12.50	12.75
08:30:13 - 16-Apr-26	12.75	39	Buy*	12.50	12.75
08:05:17 - 16-Apr-26	12.6115	470	Sell*	12.50	12.75
15:44:02 - 15-Apr-26	13.00	25,000	Unknown*	0.00	0.00
15:44:02 - 15-Apr-26	13.00	-25,000	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Mothercare (MTC)	1.45	34.26%
Animalcare Grp (ANCR)	329.00	33.2%
Nativo Resources (NTVO)	0.38	28.81%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.365	-23.16%
Mercantile Ports & Logistics (MPL)	2.25	-13.46%
Alumasc Group (ALU)	230.00	-11.54%
Great Western Mining Corporation PLC (GWMO)	2.65	-8.62%
Oracle Power (ORCP)	0.0575	-8%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0435	908,245,200
Premier African Minerals (PREM)	0.01725	523,697,314
Oracle Power (ORCP)	0.0575	133,172,373
Nativo Resources (NTVO)	0.38	69,154,242
Active Energy (AEG)	0.0975	37,382,935

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.