Halo Minerals Share History

Halo Minerals Share Price history. The following table shows end-of-day data HALO historical share prices for Halo Minerals, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HALO.L
Share Price HALO.L
Charts HALO.L
Trades HALO.L
History Compare
HALO.L HALO.L
Share News HALO.L
RNS HALO.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	13.63	13.63	12.63	12.63	397,243
2026-04-14	13.88	13.88	13.63	13.63	158,841
2026-04-13	14.13	14.13	13.88	13.88	313,028
2026-04-10	13.75	14.00	13.75	14.00	410,382
2026-04-09	13.38	13.75	13.38	13.75	168,140
2026-04-08	13.38	13.38	13.38	13.38	507,576
2026-04-07	13.13	13.38	13.13	13.38	890,184
2026-04-06	13.13	13.13	13.13	13.13	0
2026-04-03	13.13	13.13	13.13	13.13	0
2026-04-02	13.13	13.25	13.13	13.13	229,052
2026-04-01	13.13	13.50	13.13	13.13	1,032,386
2026-03-31	12.63	13.25	13.13	13.25	3,357,701
2026-03-30	19.00	19.00	12.13	12.63	2,581,412

Top Risers

Share	Price	Change
Mothercare (MTC)	1.45	34.26%
Animalcare Grp (ANCR)	329.00	33.2%
Nativo Resources (NTVO)	0.38	28.81%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.365	-23.16%
Alumasc Group (ALU)	230.00	-11.54%
Great Western Mining Corporation PLC (GWMO)	2.65	-8.62%
Oracle Power (ORCP)	0.0575	-8%
Mercantile Ports & Logistics (MPL)	2.40	-7.69%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0435	905,443,284
Premier African Minerals (PREM)	0.01725	471,251,925
Oracle Power (ORCP)	0.0575	133,172,373
Nativo Resources (NTVO)	0.38	54,033,751
Quantum Block (QBT)	0.365	36,011,950

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.