Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gym Grp Share Price
Gym Grp Share Trades

Gym Grp Share Trades

Gym Grp share trades.

The following table shows today's trades for Gym Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GYM.L
Share PriceGYM.L
ChartsGYM.L
TradesGYM.L
HistoryCompare
GYM.LGYM.L
Share NewsGYM.L
RNSGYM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:06 - 07-May-24 110.00 16,346 Sell* 110.00 111.20
15:10:49 - 07-May-24 110.60 3 Buy* 109.80 110.80
15:10:48 - 07-May-24 110.60 420 Buy* 109.80 110.60
15:10:48 - 07-May-24 110.60 362 Buy* 109.80 110.60
14:30:16 - 07-May-24 109.43 21,800 Sell* 109.20 110.20
14:19:28 - 07-May-24 110.20 61 Buy* 109.20 110.20
14:04:58 - 07-May-24 109.80 5,611 Buy* 109.60 109.80
14:04:58 - 07-May-24 109.80 182 Buy* 109.60 109.80
14:04:58 - 07-May-24 109.80 781 Sell* 109.80 110.80
14:04:58 - 07-May-24 109.80 728 Sell* 109.80 110.80
14:04:58 - 07-May-24 109.80 399 Sell* 109.80 110.80
13:59:50 - 07-May-24 110.40 752 Buy* 109.40 110.40
13:55:56 - 07-May-24 110.00 10,811 Buy* 109.40 110.40
13:51:43 - 07-May-24 110.40 30 Buy* 109.40 110.40
13:38:46 - 07-May-24 110.00 1,330 Sell* 110.00 110.80
13:38:38 - 07-May-24 110.20 351 Buy* 110.00 110.20
13:38:29 - 07-May-24 110.00 1,000 Sell* 110.00 110.20
13:38:29 - 07-May-24 110.00 8,994 Sell* 110.00 110.20
13:38:28 - 07-May-24 110.00 1,000 Sell* 110.00 110.20
13:38:14 - 07-May-24 109.40 69 Sell* 109.40 110.00
13:38:14 - 07-May-24 109.40 3 Sell* 109.40 110.00
13:38:14 - 07-May-24 109.40 88 Sell* 109.40 110.20
13:38:14 - 07-May-24 109.40 68 Sell* 109.40 110.20
13:38:14 - 07-May-24 109.40 310 Sell* 109.40 110.20
13:38:14 - 07-May-24 109.60 36 Sell* 109.60 110.40
13:38:14 - 07-May-24 109.60 310 Sell* 109.60 110.40
13:38:14 - 07-May-24 110.00 43,158 Sell* 110.00 110.60
13:38:14 - 07-May-24 110.00 392 Buy* 109.40 110.00
13:30:32 - 07-May-24 110.00 42 Buy* 109.20 110.00
13:30:32 - 07-May-24 110.00 351 Buy* 109.20 110.00
13:30:32 - 07-May-24 110.00 2,812 Buy* 109.20 110.00
13:30:32 - 07-May-24 109.80 750 Buy* 109.20 109.80
13:30:32 - 07-May-24 109.60 43 Sell* 109.60 110.00
13:30:32 - 07-May-24 109.60 51 Sell* 109.60 110.00
13:30:32 - 07-May-24 109.60 6 Sell* 109.60 110.00
13:30:32 - 07-May-24 109.60 253 Sell* 109.60 110.00
13:30:32 - 07-May-24 110.00 10,630 Sell* 110.00 110.40
13:30:32 - 07-May-24 110.00 2,812 Sell* 110.00 110.40
13:30:32 - 07-May-24 110.00 95 Sell* 110.00 110.40
13:30:32 - 07-May-24 110.00 1,649 Sell* 110.00 110.40
13:30:32 - 07-May-24 110.00 2,812 Buy* 109.40 110.00
13:29:27 - 07-May-24 109.40 72 Sell* 109.40 110.00
12:14:32 - 07-May-24 109.80 207 Buy* 109.00 109.80
12:14:32 - 07-May-24 109.80 378 Buy* 109.00 109.80
12:00:00 - 07-May-24 108.80 72 Sell* 108.80 109.80
11:54:32 - 07-May-24 109.80 1 Buy* 108.60 109.80
11:54:32 - 07-May-24 109.40 362 Buy* 108.40 109.40
11:27:37 - 07-May-24 108.60 72 Sell* 108.60 109.80
10:40:58 - 07-May-24 109.00 216 Buy* 108.00 109.00
10:40:58 - 07-May-24 109.00 935 Buy* 108.00 109.00
10:40:57 - 07-May-24 108.00 72 Sell* 108.00 109.20
09:59:19 - 07-May-24 109.00 11,427 Unknown* 108.00 109.20
09:59:19 - 07-May-24 109.00 -11,282 Unknown* 108.00 109.20
10:32:03 - 07-May-24 109.00 6,657 Buy* 108.00 109.40
10:32:03 - 07-May-24 109.00 2,004 Buy* 108.00 109.00
10:32:03 - 07-May-24 108.80 346 Buy* 108.00 108.80
10:32:03 - 07-May-24 108.80 980 Buy* 108.00 108.80
10:32:03 - 07-May-24 108.80 402 Buy* 108.00 108.80
10:32:03 - 07-May-24 108.80 2,900 Buy* 108.00 108.80
10:32:03 - 07-May-24 108.00 72 Sell* 108.00 108.80
10:32:01 - 07-May-24 108.438 2,767 Sell* 108.00 109.20
10:32:01 - 07-May-24 108.00 49 Sell* 108.00 109.20
10:03:18 - 07-May-24 109.02 18 Buy* 108.40 109.40
09:59:19 - 07-May-24 109.00 11,282 Buy* 108.40 109.40
09:57:56 - 07-May-24 109.00 820 Buy* 108.60 109.00
09:57:56 - 07-May-24 109.00 5,000 Buy* 108.60 109.00
09:55:10 - 07-May-24 109.00 6,136 Buy* 108.20 109.00
09:55:10 - 07-May-24 109.00 982 Buy* 108.20 109.00
09:47:43 - 07-May-24 109.20 1 Buy* 108.20 109.20
09:47:43 - 07-May-24 109.00 924 Buy* 108.20 109.00
09:47:43 - 07-May-24 108.80 1,384 Sell* 108.80 109.40
09:47:43 - 07-May-24 108.80 693 Sell* 108.80 109.40
09:10:54 - 07-May-24 108.80 72 Sell* 108.80 109.40
08:59:46 - 07-May-24 110.00 4 Buy* 108.80 110.00
08:09:25 - 07-May-24 109.40 72 Sell* 109.40 110.40
07:19:34 - 07-May-24 111.20 1 Buy* 110.60 111.20
07:08:58 - 07-May-24 112.60 1 Buy* 110.60 112.40
07:03:21 - 07-May-24 108.00 37 Sell* 110.60 112.80
07:03:21 - 07-May-24 112.40 0 Unknown* 110.60 112.80
07:03:21 - 07-May-24 108.00 4 Sell* 110.60 112.80
07:00:55 - 07-May-24 110.88 12 Buy* 108.00 112.80
07:00:31 - 07-May-24 108.00 3,785 Sell* 108.00 112.80
07:00:11 - 07-May-24 109.104 3,643 Sell* 108.00 112.80
07:00:06 - 07-May-24 110.40 3 Sell* 110.40 113.00
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.