Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gym Grp Share Price
Gym Grp Share Trades

Gym Grp Share Trades

Gym Grp share trades.

The following table shows today's trades for Gym Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GYM.L
Share PriceGYM.L
ChartsGYM.L
TradesGYM.L
HistoryCompare
GYM.LGYM.L
Share NewsGYM.L
RNSGYM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:10 - 22-Oct-26 184.00 19,241 Buy* 184.50 186.00
16:29:59 - 22-Oct-26 184.50 14 Sell* 184.50 185.50
16:29:53 - 22-Oct-26 184.50 175 Sell* 184.50 185.50
16:29:28 - 22-Oct-26 184.50 1,074 Sell* 184.50 185.50
16:29:28 - 22-Oct-26 184.50 240 Sell* 184.50 185.50
16:29:28 - 22-Oct-26 184.50 440 Sell* 184.50 185.50
16:29:27 - 22-Oct-26 185.50 140 Buy* 184.00 185.50
16:29:27 - 22-Oct-26 185.50 133 Buy* 184.00 185.50
16:25:37 - 22-Oct-26 185.50 273 Buy* 184.00 185.50
16:22:37 - 22-Oct-26 184.00 32 Sell* 184.00 185.50
16:22:37 - 22-Oct-26 184.00 420 Sell* 184.00 185.50
16:06:15 - 22-Oct-26 185.00 69 Buy* 184.00 186.00
16:06:15 - 22-Oct-26 185.00 368 Buy* 184.00 186.00
16:05:45 - 22-Oct-26 184.50 655 Unknown* 184.00 185.00
16:05:14 - 22-Oct-26 185.00 33 Buy* 184.00 185.00
16:05:14 - 22-Oct-26 185.00 240 Buy* 184.00 185.00
16:01:09 - 22-Oct-26 184.00 161 Buy* 183.50 185.00
15:54:39 - 22-Oct-26 184.50 94 Buy* 183.50 184.50
15:54:02 - 22-Oct-26 184.50 8 Buy* 183.50 184.50
15:54:02 - 22-Oct-26 184.50 1 Buy* 183.50 184.50
15:54:01 - 22-Oct-26 184.50 10 Buy* 183.50 184.50
15:50:17 - 22-Oct-26 183.50 26 Sell* 183.50 185.00
15:44:37 - 22-Oct-26 184.50 772 Unknown* 183.50 185.50
15:44:37 - 22-Oct-26 184.50 240 Sell* 184.50 186.00
15:44:37 - 22-Oct-26 184.50 350 Sell* 184.50 186.00
15:44:37 - 22-Oct-26 184.50 217 Sell* 184.50 186.00
15:44:37 - 22-Oct-26 184.50 17 Sell* 184.50 186.00
15:44:37 - 22-Oct-26 184.50 44 Sell* 184.50 186.00
15:44:37 - 22-Oct-26 184.50 1,606 Sell* 184.50 186.00
15:43:33 - 22-Oct-26 184.80 1,650 Sell* 184.50 186.00
15:16:34 - 22-Oct-26 184.50 233 Sell* 184.50 186.00
15:15:31 - 22-Oct-26 184.80 233 Sell* 184.50 186.00
14:00:04 - 22-Oct-26 184.50 142 Sell* 184.50 186.00
13:35:00 - 22-Oct-26 184.50 8 Sell* 184.50 186.00
13:25:00 - 22-Oct-26 186.00 1 Buy* 184.50 186.00
12:29:54 - 22-Oct-26 186.00 170 Buy* 184.50 186.00
12:29:54 - 22-Oct-26 186.00 375 Buy* 184.50 186.00
12:09:26 - 22-Oct-26 186.00 151 Buy* 184.50 186.00
12:09:26 - 22-Oct-26 186.00 65 Buy* 184.50 186.00
12:09:26 - 22-Oct-26 186.00 57 Buy* 184.50 186.00
12:02:14 - 22-Oct-26 184.77 300 Sell* 184.50 186.00
11:45:53 - 22-Oct-26 186.00 183 Buy* 184.00 186.00
11:45:53 - 22-Oct-26 186.00 90 Buy* 184.00 186.00
11:38:51 - 22-Oct-26 186.00 150 Buy* 184.00 186.00
11:33:19 - 22-Oct-26 186.00 10 Buy* 184.00 186.00
11:04:16 - 22-Oct-26 185.50 1,980 Sell* 185.00 187.00
11:04:16 - 22-Oct-26 185.50 100 Sell* 185.50 187.00
11:04:16 - 22-Oct-26 185.50 236 Sell* 185.50 187.00
11:04:16 - 22-Oct-26 185.50 1,362 Sell* 185.50 187.00
10:30:16 - 22-Oct-26 187.00 1 Buy* 185.50 187.00
09:25:00 - 22-Oct-26 185.50 73 Sell* 185.50 187.00
09:25:00 - 22-Oct-26 185.50 239 Sell* 185.50 187.00
08:45:10 - 22-Oct-26 187.00 21 Buy* 185.50 187.00
08:08:37 - 22-Oct-26 185.00 1 Sell* 185.00 187.00
08:05:49 - 22-Oct-26 186.50 3 Unknown* 184.50 187.50
08:05:49 - 22-Oct-26 187.00 0 Unknown* 184.50 187.00
08:05:49 - 22-Oct-26 184.50 478 Sell* 184.50 187.00
08:05:49 - 22-Oct-26 186.50 373 Sell* 184.50 187.00
08:05:49 - 22-Oct-26 186.50 4 Sell* 184.50 187.00
08:00:00 - 22-Oct-26 188.00 19 Buy* 180.00 187.50
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.