Gateley Holdings Share Trades

Gateley Holdings share trades.

The following table shows today's trades for Gateley Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GTLY.L
Share Price GTLY.L
Charts GTLY.L
Trades GTLY.L
History Compare
GTLY.L GTLY.L
Share News GTLY.L
RNS GTLY.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:04:02 - 01-May-26	71.80	1	Buy*	70.00	72.00
16:02:42 - 01-May-26	71.80	49	Buy*	70.00	72.00
15:21:38 - 01-May-26	70.05	2,587	Sell*	70.00	72.00
15:19:45 - 01-May-26	70.95	800	Sell*	70.00	72.00
14:01:30 - 01-May-26	70.05	15,419	Sell*	70.00	72.00
12:50:26 - 01-May-26	70.95	1,402	Sell*	70.00	72.00
11:51:31 - 01-May-26	70.00	8,412	Sell*	70.00	72.00
11:49:33 - 01-May-26	70.05	2,370	Sell*	70.00	72.00
10:19:58 - 01-May-26	70.05	5,299	Sell*	70.00	72.00
10:07:27 - 01-May-26	72.00	68	Buy*	70.00	72.00
10:07:07 - 01-May-26	70.98	31,699	Sell*	70.00	72.00
09:04:59 - 01-May-26	70.02	2,000	Sell*	70.00	72.00
08:59:51 - 01-May-26	70.02	2,000	Sell*	70.00	72.00
08:41:18 - 01-May-26	72.00	137	Buy*	70.00	72.00
08:39:03 - 01-May-26	72.00	10	Buy*	70.00	72.00
08:39:03 - 01-May-26	72.00	294	Buy*	70.00	72.00
08:39:02 - 01-May-26	72.00	511	Buy*	70.00	72.00
08:39:01 - 01-May-26	72.00	130	Buy*	70.00	72.00
08:39:01 - 01-May-26	72.00	50	Buy*	70.00	72.00
08:39:01 - 01-May-26	72.00	121	Buy*	70.00	72.00
08:39:01 - 01-May-26	72.00	70	Buy*	70.00	72.00
08:39:01 - 01-May-26	72.00	62	Buy*	70.00	72.00
08:39:01 - 01-May-26	72.00	70	Buy*	70.00	72.00
08:39:01 - 01-May-26	72.00	5	Buy*	70.00	72.00
08:37:06 - 01-May-26	71.80	13	Buy*	70.00	72.00
08:08:45 - 01-May-26	70.50	2,462	Sell*	70.00	72.00
08:08:22 - 01-May-26	70.50	1,604	Sell*	70.00	72.00
08:08:05 - 01-May-26	70.50	1,604	Sell*	70.00	72.00

Top Risers

Share	Price	Change
Synthomer (SYNT)	97.00	40.78%
Seeing Machines (SEE)	4.15	23.88%
EnergyPathways (EPP)	6.60	21.1%
Headlam (HEAD)	44.80	16.97%
Pacsco Limited (PACS)	0.35	16.67%

Top Fallers

Share	Price	Change
Genip Plc (GNIP)	6.85	-39.11%
B90 Holdings (B90)	1.95	-29.09%
Adm Energy (ADME)	0.025	-28.57%
Abrdn Property (API)	2.34	-16.13%
Proservice Bldg (PRO)	3.35	-15.16%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.017	1,488,528,603
Quantum Helium (QHE)	0.03125	1,217,527,472
Tower Resources (TRP)	0.025	555,519,961
Active Energy (AEG)	0.1125	543,814,273
Lloyds (LLOY)	98.24	392,549,563

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.