Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gateley Holdings Share Price
Gateley Holdings Share Trades

Gateley Holdings Share Trades

Gateley Holdings share trades.

The following table shows today's trades for Gateley Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GTLY.L
Share PriceGTLY.L
ChartsGTLY.L
TradesGTLY.L
HistoryCompare
GTLY.LGTLY.L
Share NewsGTLY.L
RNSGTLY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:27:45 - 02-May-24 118.30 3,558 Sell* 118.00 120.00
08:07:40 - 02-May-24 119.00 313 Unknown* 118.00 120.00
07:30:23 - 02-May-24 118.21 5,000 Sell* 118.00 120.00
07:27:45 - 02-May-24 119.00 7,536 Sell* 119.00 120.00
07:27:45 - 02-May-24 119.90 165 Buy* 119.00 120.00
Top Risers
Share Change
Kinovo Plc (KINO)49.5020.73%
Indus Gas (INDI)9.8017.37%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Beowulf (BEM)0.72511.54%
Top Fallers
Share Change
Surface Transforms (SCE)0.95-66.67%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Cornish Metals. (CUSN)11.25-8.16%
Argentex Group. (AGFX)41.60-7.56%
Top By Volume
Share Volume
Tower Resources (TRP)0.021567,269,672
Cap-xx (CPX)0.08660,742,520
Mosman Oil Gas (MSMN)0.018555,622,698
Global Petroleum (GBP)0.087542,826,184
Baron Oil (BOIL)0.06525,348,936

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.