Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-05-17 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-05-16 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-05-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-05-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-05-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-05-10 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-05-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-05-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-05-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-05-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-05-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-05-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-05-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-04-30 | 5.25 | 5.25 | 5.25 | 5.25 | 2,396 |
| 2024-04-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-04-26 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-04-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-04-24 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-04-23 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-04-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-04-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-04-18 | 4.25 | 5.25 | 4.25 | 5.25 | 102,396 |
| 2024-04-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-04-16 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-04-15 | 4.25 | 4.25 | 3.85 | 4.25 | 38,408 |
| 2024-04-12 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-04-11 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-04-10 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-04-09 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-04-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-04-05 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-04-04 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-04-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-04-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-04-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-29 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-28 | 4.25 | 4.25 | 4.25 | 4.25 | 5 |
| 2024-03-27 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-26 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-22 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-21 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-20 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-19 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-18 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-15 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-14 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-13 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-12 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-11 | 4.25 | 4.25 | 4.25 | 4.25 | 22 |
| 2024-03-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-07 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-06 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-05 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-04 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-29 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-28 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-27 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-26 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-23 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-22 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-21 | 4.25 | 4.25 | 4.25 | 4.25 | 666 |
| 2024-02-20 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-19 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-16 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-15 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-14 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-13 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-12 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-09 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-07 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-06 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-05 | 4.25 | 4.25 | 4.25 | 4.25 | 74 |
| 2024-02-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-02-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-31 | 4.25 | 4.25 | 4.00 | 4.00 | 0 |
| 2024-01-30 | 4.25 | 4.25 | 4.00 | 4.00 | 0 |
| 2024-01-29 | 4.25 | 4.25 | 4.00 | 4.00 | 0 |
| 2024-01-26 | 4.25 | 4.25 | 4.00 | 4.00 | 0 |
| 2024-01-25 | 4.25 | 4.25 | 4.00 | 4.00 | 0 |
| 2024-01-24 | 4.25 | 4.25 | 4.00 | 4.00 | 0 |
| 2024-01-23 | 4.25 | 4.25 | 4.00 | 4.00 | 22 |
| 2024-01-22 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-19 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-18 | 4.50 | 4.50 | 4.25 | 4.25 | 0 |
| 2024-01-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-16 | 4.75 | 4.75 | 4.25 | 4.25 | 15,000 |
| 2024-01-15 | 5.00 | 5.00 | 4.75 | 4.75 | 0 |
| 2024-01-12 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-01-11 | 5.00 | 5.00 | 4.75 | 4.75 | 79 |
| 2024-01-10 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-01-09 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-01-08 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-01-05 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-01-04 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-01-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-01-02 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-01-01 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-28 | 5.00 | 5.00 | 4.75 | 4.75 | 342 |
| 2023-12-27 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-26 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-25 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-22 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-21 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-20 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-19 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-18 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-14 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-13 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-12 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-11 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-08 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-07 | 5.00 | 5.00 | 4.75 | 4.75 | 171 |
| 2023-12-06 | 5.25 | 5.25 | 5.00 | 5.00 | 240 |
| 2023-12-05 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-12-04 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-12-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-24 | 5.25 | 5.25 | 5.25 | 5.25 | 186 |
| 2023-11-23 | 5.25 | 5.25 | 5.25 | 5.25 | 93 |
| 2023-11-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-20 | 6.00 | 6.10 | 6.10 | 6.10 | 433 |
| 2023-11-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-11-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-11-15 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-11-14 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-11-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-11-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-11-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-11-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-11-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-11-06 | 6.00 | 6.00 | 6.00 | 6.00 | 173 |
| 2023-11-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-11-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-11-01 | 6.75 | 6.80 | 6.80 | 6.80 | 25,546 |
| 2023-10-31 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-10-30 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-10-27 | 6.75 | 6.75 | 6.75 | 6.75 | 1,424 |
| 2023-10-26 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-10-25 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-10-24 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-10-23 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-10-20 | 6.75 | 6.75 | 6.75 | 6.75 | 231 |
| 2023-10-19 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-10-18 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-10-17 | 7.75 | 6.50 | 6.50 | 6.50 | 15,258 |
| 2023-10-16 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2023-10-13 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2023-10-12 | 7.75 | 7.75 | 7.75 | 7.75 | 13,500 |
| 2023-10-11 | 7.00 | 7.75 | 7.00 | 7.75 | 0 |
| 2023-10-10 | 8.25 | 8.25 | 7.75 | 7.75 | 15,144 |
| 2023-10-09 | 8.25 | 8.45 | 8.45 | 8.45 | 216 |
| 2023-10-06 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-10-05 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-10-04 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-10-03 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-10-02 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-09-29 | 9.75 | 9.75 | 8.25 | 8.25 | 22,827 |
| 2023-09-28 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-27 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-26 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-25 | 9.75 | 9.75 | 9.75 | 9.75 | 236 |
| 2023-09-22 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-21 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-20 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-19 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-18 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-15 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-14 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-13 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-12 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-11 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-08 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-07 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-06 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-05 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-09-04 | 9.75 | 9.75 | 9.75 | 9.75 | 209 |
| 2023-09-01 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-08-31 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-08-30 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-08-29 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-08-28 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-08-25 | 11.00 | 11.00 | 9.75 | 9.75 | 49 |
| 2023-08-24 | 9.75 | 9.75 | 9.75 | 9.75 | 118 |
| 2023-08-23 | 9.75 | 9.75 | 9.75 | 9.75 | 80 |
| 2023-08-22 | 9.75 | 9.75 | 9.75 | 9.75 | 5,000 |
| 2023-08-21 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-08-18 | 8.50 | 9.75 | 8.50 | 9.75 | 205 |
| 2023-08-17 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-08-16 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-08-15 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-08-14 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-08-11 | 8.50 | 10.20 | 10.20 | 9.75 | 380 |
| 2023-08-10 | 11.25 | 10.20 | 10.20 | 10.20 | 7,680 |
| 2023-08-09 | 14.00 | 14.00 | 11.25 | 11.25 | 22,500 |
| 2023-08-08 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-08-07 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-08-04 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-08-03 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-08-02 | 14.00 | 14.00 | 14.00 | 14.00 | 10 |
| 2023-08-01 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-31 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-28 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-26 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-25 | 14.00 | 14.00 | 14.00 | 14.00 | 370 |
| 2023-07-24 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-21 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-19 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-18 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-17 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-14 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-13 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-10 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-07 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-06 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-05 | 14.00 | 14.00 | 14.00 | 14.00 | 740 |
| 2023-07-04 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-03 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-29 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-28 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-26 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-23 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-22 | 14.00 | 14.00 | 14.00 | 14.00 | 294,011 |
| 2023-06-21 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-19 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-16 | 14.00 | 14.00 | 14.00 | 14.00 | 1,807 |
| 2023-06-15 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-14 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-13 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-09 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-08 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-07 | 14.00 | 14.00 | 14.00 | 14.00 | 733 |
| 2023-06-06 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-05 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-06-02 | 14.00 | 14.00 | 14.00 | 14.00 | 999 |
| 2023-06-01 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-31 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-30 | 14.70 | 14.85 | 14.00 | 14.00 | 146 |
| 2023-05-29 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-05-26 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-05-25 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-05-24 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-05-23 | 17.10 | 17.10 | 17.10 | 17.10 | 17,561 |
| 2023-05-22 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-05-19 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-05-18 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-05-17 | 17.10 | 18.80 | 18.80 | 18.80 | 823 |
| 2023-05-16 | 17.10 | 17.10 | 17.10 | 17.10 | 968 |
| 2023-05-15 | 17.10 | 17.10 | 17.10 | 17.10 | 21 |
| 2023-05-12 | 17.10 | 17.10 | 17.10 | 17.10 | 89 |
| 2023-05-11 | 17.10 | 17.50 | 17.10 | 17.10 | 354 |
| 2023-05-10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-05-09 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-05-08 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-05-05 | 17.10 | 17.50 | 17.10 | 17.10 | 128 |
| 2023-05-04 | 17.10 | 17.10 | 17.00 | 17.10 | 232 |
| 2023-05-03 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-05-02 | 17.10 | 17.10 | 17.10 | 17.10 | 587 |
| 2023-05-01 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-04-28 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-04-27 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-04-26 | 17.10 | 17.20 | 17.10 | 17.20 | 299 |
| 2023-04-25 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-04-24 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-04-21 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-04-20 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-04-19 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-04-18 | 17.10 | 17.50 | 17.50 | 17.50 | 232 |
| 2023-04-17 | 17.10 | 17.10 | 17.10 | 17.10 | 23,430 |
| 2023-04-14 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-04-13 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-04-12 | 17.10 | 17.50 | 17.50 | 17.10 | 261 |
| 2023-04-11 | 17.10 | 17.10 | 17.10 | 17.10 | 134 |
| 2023-04-10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-04-07 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-04-06 | 17.10 | 17.10 | 17.10 | 17.10 | 58 |
| 2023-04-05 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-04-04 | 17.10 | 18.80 | 17.00 | 17.10 | 160 |
| 2023-04-03 | 17.10 | 17.10 | 17.10 | 17.10 | 5 |
| 2023-03-31 | 17.10 | 17.10 | 17.10 | 17.10 | 39 |
| 2023-03-30 | 17.10 | 17.10 | 17.10 | 17.10 | 93 |
| 2023-03-29 | 17.10 | 17.10 | 17.10 | 17.10 | 17 |
| 2023-03-28 | 17.10 | 17.10 | 17.10 | 17.10 | 29 |
| 2023-03-27 | 17.10 | 17.10 | 17.10 | 17.10 | 31 |
| 2023-03-24 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-03-23 | 17.10 | 17.10 | 17.10 | 17.10 | 6 |
| 2023-03-22 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-03-21 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-03-20 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-03-17 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-03-16 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-03-15 | 17.10 | 17.20 | 14.70 | 17.10 | 150 |
| 2023-03-14 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-03-13 | 17.10 | 17.50 | 17.50 | 17.50 | 218 |
| 2023-03-10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-03-09 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-03-08 | 17.10 | 17.10 | 17.10 | 17.10 | 364 |
| 2023-03-07 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-03-06 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-03-03 | 17.10 | 17.10 | 17.10 | 17.10 | 3,293 |
| 2023-03-02 | 17.10 | 18.80 | 18.80 | 18.80 | 130 |
| 2023-03-01 | 17.10 | 17.50 | 17.10 | 17.10 | 239 |
| 2023-02-28 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-02-27 | 17.10 | 17.10 | 17.10 | 17.10 | 62 |
| 2023-02-24 | 22.00 | 22.00 | 17.10 | 17.10 | 0 |
| 2023-02-23 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-02-22 | 17.10 | 17.10 | 17.10 | 17.10 | 203 |
| 2023-02-21 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2023-02-20 | 17.10 | 17.20 | 17.10 | 17.20 | 20 |
| 2023-02-17 | 17.10 | 17.10 | 17.10 | 17.10 | 2,913 |
| 2023-02-16 | 18.80 | 18.80 | 17.10 | 17.10 | 166 |
| 2023-02-15 | 17.25 | 18.90 | 17.90 | 17.90 | 278 |
| 2023-02-14 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2023-02-13 | 17.00 | 17.25 | 17.00 | 17.25 | 67 |
| 2023-02-10 | 17.25 | 17.25 | 17.25 | 17.25 | 1,428 |
| 2023-02-09 | 17.25 | 17.25 | 17.00 | 17.25 | 234 |
| 2023-02-08 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2023-02-07 | 17.25 | 17.50 | 17.50 | 17.50 | 402 |
| 2023-02-06 | 17.25 | 17.50 | 17.50 | 17.50 | 944 |
| 2023-02-03 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2023-02-02 | 18.50 | 18.50 | 17.25 | 17.25 | 20,000 |
| 2023-02-01 | 14.00 | 18.50 | 14.00 | 18.50 | 42,712 |
| 2023-01-31 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-26 | 14.00 | 14.00 | 14.00 | 14.00 | 1,187 |
| 2023-01-25 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| 2023-01-24 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-23 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-19 | 14.00 | 14.00 | 14.00 | 14.00 | 3,056 |
| 2023-01-18 | 13.00 | 14.00 | 13.00 | 14.00 | 1,515 |
| 2023-01-17 | 13.00 | 14.00 | 12.50 | 14.00 | 3,293 |
| 2023-01-16 | 13.00 | 13.00 | 12.50 | 12.50 | 333 |
| 2023-01-13 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2023-01-12 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2023-01-11 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2023-01-10 | 13.00 | 13.00 | 12.50 | 12.50 | 3,293 |
| 2023-01-09 | 13.00 | 13.00 | 12.50 | 12.50 | 666 |
| 2023-01-06 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2023-01-05 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2023-01-04 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2023-01-03 | 13.00 | 13.00 | 12.50 | 12.50 | 2,959 |
| 2023-01-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2022-12-30 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-29 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-28 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-27 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2022-12-26 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2022-12-23 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-22 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-21 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-20 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-19 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-16 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-15 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-14 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-13 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-12 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-09 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-08 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-07 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-06 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-05 | 13.00 | 13.00 | 12.50 | 12.50 | 1,097 |
| 2022-12-02 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2022-12-01 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2022-11-30 | 17.00 | 17.50 | 17.00 | 17.50 | 50 |
| 2022-11-29 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2022-11-28 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2022-11-25 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2022-11-24 | 17.00 | 17.50 | 17.00 | 17.50 | 400 |
| 2022-11-23 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2022-11-22 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2022-11-21 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2022-11-18 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2022-11-17 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2022-11-16 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2022-11-15 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2022-11-14 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-11-11 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-11-10 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2022-11-09 | 17.50 | 17.50 | 17.50 | 17.50 | 2,000 |
| 2022-11-08 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-11-07 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2022-11-04 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-11-03 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2022-11-02 | 17.00 | 17.50 | 17.00 | 17.50 | 244 |
| 2022-11-01 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-10-31 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-10-28 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-10-27 | 20.00 | 20.00 | 17.50 | 17.50 | 5,000 |
| 2022-10-26 | 19.00 | 20.00 | 19.00 | 20.00 | 0 |
| 2022-10-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-10-24 | 19.00 | 20.00 | 19.00 | 20.00 | 0 |
| 2022-10-21 | 19.00 | 20.00 | 19.00 | 20.00 | 0 |
| 2022-10-20 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-10-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-10-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-10-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-10-14 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-10-13 | 21.00 | 21.00 | 20.00 | 20.00 | 5,000 |
| 2022-10-12 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-10-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-10-10 | 19.00 | 21.00 | 19.00 | 21.00 | 605 |
| 2022-10-07 | 19.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2022-10-06 | 19.00 | 21.00 | 19.00 | 21.00 | 472 |
| 2022-10-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-10-04 | 19.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2022-10-03 | 19.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2022-09-30 | 19.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2022-09-29 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-28 | 19.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2022-09-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-26 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-22 | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 |
| 2022-09-21 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-20 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-16 | 19.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2022-09-15 | 19.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2022-09-14 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-12 | 19.00 | 21.00 | 19.00 | 21.00 | 692 |
| 2022-09-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-08 | 21.00 | 21.60 | 21.60 | 21.00 | 224 |
| 2022-09-07 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-06 | 19.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2022-09-05 | 19.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2022-09-02 | 19.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2022-09-01 | 19.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2022-08-31 | 19.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2022-08-30 | 19.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2022-08-29 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-08-26 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-08-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-19 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-18 | 21.00 | 22.00 | 20.00 | 22.00 | 0 |
| 2022-08-17 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-16 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-15 | 21.00 | 22.00 | 20.00 | 22.00 | 0 |
| 2022-08-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-11 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-10 | 21.00 | 22.00 | 20.00 | 22.00 | 0 |
| 2022-08-09 | 21.00 | 22.00 | 20.00 | 22.00 | 0 |
| 2022-08-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-05 | 21.00 | 22.00 | 20.00 | 22.00 | 0 |
| 2022-08-04 | 21.00 | 22.00 | 20.00 | 22.00 | 0 |
| 2022-08-03 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-01 | 21.00 | 22.00 | 20.00 | 22.00 | 0 |
| 2022-07-29 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-07-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-07-27 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-07-26 | 21.00 | 22.00 | 20.00 | 22.00 | 0 |
| 2022-07-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-07-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-07-21 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-07-20 | 21.00 | 22.00 | 20.00 | 22.00 | 0 |
| 2022-07-19 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-07-18 | 21.00 | 22.00 | 20.00 | 22.00 | 0 |
| 2022-07-15 | 21.00 | 22.00 | 20.00 | 22.00 | 0 |
| 2022-07-14 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-07-13 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-07-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-07-11 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-07-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-07-07 | 22.00 | 22.00 | 22.00 | 22.00 | 320 |
| 2022-07-06 | 22.00 | 22.00 | 22.00 | 22.00 | 600 |
| 2022-07-05 | 21.00 | 22.00 | 20.00 | 22.00 | 300 |
| 2022-07-04 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-07-01 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-29 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-27 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-21 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-20 | 21.00 | 22.00 | 20.00 | 22.00 | 0 |
| 2022-06-17 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-16 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-15 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-14 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-13 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-10 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-06-09 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-06-08 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-06-07 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-06-06 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-03 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-06-01 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-05-31 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-05-30 | 23.00 | 23.00 | 20.00 | 22.00 | 300 |
| 2022-05-27 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-05-26 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-05-25 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-05-24 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-05-23 | 23.00 | 23.00 | 20.00 | 22.00 | 9,753 |
| 2022-05-20 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-05-19 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-05-18 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-05-17 | 23.00 | 23.00 | 20.00 | 22.00 | 10,000 |
| 2022-05-16 | 23.00 | 23.00 | 20.00 | 22.00 | 4,173 |
| 2022-05-13 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-05-12 | 23.00 | 23.00 | 20.00 | 22.00 | 0 |
| 2022-05-11 | 23.00 | 24.60 | 24.60 | 24.60 | 10,300 |
| 2022-05-10 | 23.00 | 25.00 | 23.00 | 24.00 | 45,000 |
| 2022-05-09 | 23.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-05-06 | 23.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-05-05 | 23.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-05-04 | 23.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-05-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-05-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-04-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-04-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-04-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-04-26 | 25.00 | 25.00 | 25.00 | 25.00 | 320 |
| 2022-04-25 | 26.00 | 26.00 | 25.00 | 25.00 | 20,357 |
| 2022-04-22 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2022-04-21 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2022-04-20 | 25.00 | 25.00 | 25.00 | 25.00 | 74 |
| 2022-04-19 | 25.00 | 25.00 | 25.00 | 25.00 | 7,476 |
| 2022-04-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-04-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-04-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-04-13 | 24.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-04-12 | 24.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-04-11 | 24.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-04-08 | 24.00 | 25.00 | 23.00 | 25.00 | 209 |
| 2022-04-07 | 24.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-04-06 | 24.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-04-05 | 24.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-04-04 | 24.00 | 25.00 | 23.00 | 25.00 | 549 |
| 2022-04-01 | 24.00 | 25.00 | 23.00 | 25.00 | 3,160 |
| 2022-03-31 | 24.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-03-30 | 24.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-03-29 | 24.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-03-28 | 24.00 | 25.00 | 21.00 | 25.00 | 3,160 |
| 2022-03-25 | 24.00 | 24.00 | 21.00 | 23.00 | 7,500 |
| 2022-03-24 | 24.00 | 24.00 | 21.00 | 23.00 | 0 |
| 2022-03-23 | 24.00 | 24.00 | 21.00 | 23.00 | 0 |
| 2022-03-22 | 24.00 | 24.00 | 21.00 | 23.00 | 0 |
| 2022-03-21 | 24.00 | 24.00 | 21.00 | 23.00 | 0 |
| 2022-03-18 | 24.00 | 24.00 | 21.00 | 23.00 | 0 |
| 2022-03-17 | 24.00 | 24.00 | 21.00 | 23.00 | 0 |
| 2022-03-16 | 24.00 | 24.00 | 21.00 | 23.00 | 0 |
| 2022-03-15 | 24.00 | 24.00 | 21.00 | 23.00 | 0 |
| 2022-03-14 | 20.00 | 23.00 | 17.00 | 23.00 | 0 |
| 2022-03-11 | 20.00 | 20.00 | 17.00 | 19.50 | 159 |
| 2022-03-10 | 20.00 | 20.00 | 17.00 | 19.50 | 50 |
| 2022-03-09 | 20.00 | 20.00 | 17.00 | 19.50 | 0 |
| 2022-03-08 | 20.00 | 20.00 | 17.00 | 19.50 | 0 |
| 2022-03-07 | 20.00 | 20.00 | 17.00 | 19.50 | 3,018 |
| 2022-03-04 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-03-03 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-03-02 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-03-01 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-28 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-25 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-24 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2022-02-23 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-22 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-21 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-18 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-17 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-16 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-15 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-14 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-11 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-10 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-09 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-08 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-07 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-04 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-03 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-02 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-02-01 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-01-31 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-01-28 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-01-27 | 19.00 | 19.50 | 17.00 | 19.50 | 0 |
| 2022-01-26 | 21.00 | 22.50 | 21.00 | 22.50 | 0 |
| 2022-01-25 | 21.00 | 22.50 | 21.00 | 22.50 | 0 |
| 2022-01-24 | 21.00 | 22.50 | 21.00 | 22.50 | 0 |
| 2022-01-21 | 21.00 | 22.50 | 21.00 | 22.50 | 0 |
| 2022-01-20 | 21.00 | 22.50 | 21.00 | 22.50 | 0 |
| 2022-01-19 | 21.00 | 22.50 | 21.00 | 22.50 | 0 |
| 2022-01-18 | 21.00 | 22.50 | 21.00 | 22.50 | 0 |
| 2022-01-17 | 21.00 | 22.50 | 21.00 | 22.50 | 0 |
| 2022-01-14 | 21.00 | 22.50 | 21.00 | 22.50 | 0 |
| 2022-01-13 | 21.00 | 22.50 | 21.00 | 22.50 | 0 |
| 2022-01-12 | 21.00 | 22.50 | 21.00 | 22.50 | 0 |
| 2022-01-11 | 22.00 | 23.00 | 21.00 | 22.50 | 0 |
| 2022-01-10 | 22.00 | 23.00 | 21.00 | 23.00 | 0 |
| 2022-01-07 | 22.00 | 23.00 | 21.00 | 23.00 | 0 |
| 2022-01-06 | 22.00 | 23.00 | 21.00 | 23.00 | 0 |
| 2022-01-05 | 25.00 | 26.00 | 23.75 | 23.75 | 10,000 |
| 2022-01-04 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2022-01-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2021-12-31 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-30 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-29 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-28 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2021-12-27 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2021-12-24 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-23 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-22 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-21 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-20 | 25.00 | 26.00 | 24.00 | 26.00 | 178 |
| 2021-12-17 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-16 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-15 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-14 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-13 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-10 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-09 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-08 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-07 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-06 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-03 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-02 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-12-01 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-11-30 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-11-29 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-11-26 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-11-25 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-11-24 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-11-23 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-11-22 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-11-19 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-11-18 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-11-17 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-11-16 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-11-15 | 25.00 | 26.00 | 24.00 | 26.00 | 4,263 |
| 2021-11-12 | 25.00 | 26.00 | 24.00 | 26.00 | 0 |
| 2021-11-11 | 25.00 | 26.50 | 25.00 | 26.00 | 0 |
| 2021-11-10 | 25.00 | 26.50 | 25.00 | 26.50 | 0 |
| 2021-11-09 | 25.00 | 26.50 | 25.00 | 26.50 | 3,650 |
| 2021-11-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2021-11-05 | 27.50 | 27.50 | 27.50 | 27.50 | 6,922 |