Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gore Street En. Share Price
Gore Street En. Share Trades

Gore Street En. Share Trades

Gore Street En. share trades.

The following table shows today's trades for Gore Street En.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GSF.L
Share PriceGSF.L
ChartsGSF.L
TradesGSF.L
HistoryCompare
GSF.LGSF.L
Share NewsGSF.L
RNSGSF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:13 - 08-May-24 58.80 42,323 Sell* 58.80 59.20
15:29:42 - 08-May-24 59.50 85,511 Sell* 59.50 60.00
15:29:00 - 08-May-24 60.00 25 Buy* 59.50 60.00
15:27:18 - 08-May-24 59.55 5,000 Sell* 59.50 60.00
15:26:59 - 08-May-24 60.00 100 Buy* 59.50 60.00
15:08:28 - 08-May-24 59.62 2,717 Sell* 59.50 60.70
15:04:29 - 08-May-24 59.963 200 Sell* 59.50 60.70
14:52:52 - 08-May-24 59.655 10,001 Sell* 59.50 59.90
14:52:04 - 08-May-24 59.656 833 Sell* 59.50 59.90
14:49:06 - 08-May-24 59.656 1,000 Sell* 59.50 59.90
14:42:23 - 08-May-24 59.654 3,000 Sell* 59.50 59.90
14:33:24 - 08-May-24 59.656 33 Sell* 59.50 59.90
14:29:02 - 08-May-24 59.656 5 Sell* 59.50 59.90
14:28:32 - 08-May-24 59.773 51,530 Buy* 59.50 59.90
14:17:47 - 08-May-24 59.45 4,000 Sell* 59.50 59.90
14:17:05 - 08-May-24 59.60 166,975 Sell* 59.40 59.90
14:14:57 - 08-May-24 59.90 750 Buy* 59.40 59.90
14:11:56 - 08-May-24 59.46 3,294 Sell* 59.40 60.00
14:08:03 - 08-May-24 59.46 11,100 Sell* 59.40 60.00
14:03:30 - 08-May-24 59.719 4,519 Buy* 59.40 60.00
14:01:19 - 08-May-24 59.634 15,293 Sell* 59.40 60.00
14:00:19 - 08-May-24 59.46 74 Sell* 59.40 60.00
13:59:41 - 08-May-24 59.633 4,999 Sell* 59.40 60.00
13:58:53 - 08-May-24 59.634 6,000 Sell* 59.40 60.00
13:58:42 - 08-May-24 59.634 16 Sell* 59.40 60.00
13:54:26 - 08-May-24 59.46 4,000 Sell* 59.40 60.00
13:46:43 - 08-May-24 60.00 500 Buy* 59.40 60.00
13:46:43 - 08-May-24 60.00 3 Buy* 59.40 60.00
13:46:43 - 08-May-24 60.00 13 Buy* 59.40 60.00
13:46:41 - 08-May-24 59.60 662 Sell* 59.40 60.10
13:46:41 - 08-May-24 59.60 9,867 Sell* 59.60 60.10
13:42:36 - 08-May-24 59.70 8,325 Sell* 59.60 60.10
13:38:02 - 08-May-24 59.795 2,900 Sell* 59.60 60.10
13:32:49 - 08-May-24 59.60 12,000 Sell* 59.60 60.10
13:11:56 - 08-May-24 59.60 133 Sell* 59.60 60.10
13:11:46 - 08-May-24 59.673 8,800 Sell* 59.40 60.10
13:11:19 - 08-May-24 59.537 9,654 Sell* 59.40 60.10
13:05:14 - 08-May-24 60.30 500 Buy* 59.40 60.30
13:05:14 - 08-May-24 59.80 1,300 Sell* 59.80 60.30
12:59:59 - 08-May-24 59.899 1,654 Sell* 59.80 60.30
12:58:50 - 08-May-24 59.899 2 Sell* 59.80 60.30
12:56:26 - 08-May-24 59.899 17 Sell* 59.80 60.30
12:55:34 - 08-May-24 59.899 3,000 Sell* 59.80 60.30
12:55:27 - 08-May-24 59.899 1,641 Sell* 59.80 60.30
12:52:17 - 08-May-24 59.899 146 Sell* 59.80 60.30
12:52:14 - 08-May-24 59.899 227 Sell* 59.80 60.30
12:46:09 - 08-May-24 59.80 1,194 Sell* 59.80 60.30
12:45:12 - 08-May-24 59.80 10,000 Sell* 59.80 60.30
12:39:33 - 08-May-24 59.905 3,000 Sell* 59.80 60.30
12:37:35 - 08-May-24 59.91 417 Sell* 59.80 60.30
12:36:37 - 08-May-24 59.915 6,623 Sell* 59.80 60.30
12:30:18 - 08-May-24 59.914 16,945 Sell* 59.80 60.30
12:25:44 - 08-May-24 59.778 6,273 Sell* 59.80 60.30
12:22:48 - 08-May-24 59.915 900 Sell* 59.80 60.30
12:03:43 - 08-May-24 59.80 3,833 Sell* 59.80 60.30
12:00:37 - 08-May-24 60.00 33,025 Sell* 59.80 60.30
11:57:49 - 08-May-24 59.80 75,000 Sell* 59.80 60.30
11:57:12 - 08-May-24 59.80 20,665 Sell* 59.80 60.30
11:39:22 - 08-May-24 59.80 8,230 Sell* 59.80 60.30
11:33:49 - 08-May-24 59.999 16 Sell* 59.80 60.30
11:30:32 - 08-May-24 59.999 82 Sell* 59.80 60.30
11:28:52 - 08-May-24 59.999 2,005 Sell* 59.80 60.30
11:28:44 - 08-May-24 59.825 2,005 Sell* 59.80 60.30
11:22:27 - 08-May-24 60.30 16 Buy* 59.80 60.30
11:21:27 - 08-May-24 59.825 1,037 Sell* 59.80 60.30
11:18:08 - 08-May-24 59.70 34,500 Sell* 59.80 60.30
11:13:19 - 08-May-24 59.934 5,524 Sell* 59.80 60.30
11:12:06 - 08-May-24 59.825 3,946 Sell* 59.80 60.30
11:11:33 - 08-May-24 59.80 133 Sell* 59.80 60.30
11:11:32 - 08-May-24 59.80 5,706 Sell* 59.80 60.40
11:10:14 - 08-May-24 59.83 583 Sell* 59.80 60.40
11:07:26 - 08-May-24 59.862 4,971 Sell* 59.80 60.40
11:06:02 - 08-May-24 60.40 170 Buy* 59.80 60.40
11:06:02 - 08-May-24 61.70 2 Buy* 59.80 60.40
11:06:02 - 08-May-24 59.80 128 Sell* 59.80 60.40
11:06:02 - 08-May-24 59.80 5 Sell* 59.80 60.40
11:06:02 - 08-May-24 59.80 247 Sell* 59.80 60.40
11:05:34 - 08-May-24 59.999 168 Sell* 59.80 61.70
11:03:43 - 08-May-24 59.838 9,711 Sell* 59.80 61.70
11:01:35 - 08-May-24 61.70 25 Buy* 59.80 61.70
10:59:06 - 08-May-24 59.999 2,000 Sell* 59.80 61.70
10:52:47 - 08-May-24 59.996 2,474 Sell* 59.80 61.70
10:47:47 - 08-May-24 60.60 7,250 Sell* 59.80 61.70
10:46:36 - 08-May-24 59.82 9,712 Sell* 59.80 61.70
10:45:07 - 08-May-24 60.00 4,000 Sell* 60.00 61.70
10:43:27 - 08-May-24 59.999 16 Sell* 59.80 61.70
10:42:36 - 08-May-24 59.81 17,800 Sell* 59.80 61.70
10:41:23 - 08-May-24 59.895 1,488 Sell* 59.80 61.70
10:40:34 - 08-May-24 59.999 1,305 Sell* 59.80 61.70
10:36:36 - 08-May-24 59.819 8,000 Sell* 59.80 61.70
10:35:25 - 08-May-24 59.99 439 Sell* 59.80 61.70
10:34:19 - 08-May-24 59.80 133 Sell* 59.80 61.70
10:34:18 - 08-May-24 59.80 328 Sell* 59.80 61.70
10:30:58 - 08-May-24 59.80 133 Sell* 59.80 61.70
10:28:12 - 08-May-24 59.80 133 Sell* 59.80 61.70
10:23:36 - 08-May-24 59.80 133 Sell* 59.80 61.70
10:21:28 - 08-May-24 59.90 5,093 Sell* 59.90 61.70
10:21:20 - 08-May-24 59.90 800 Sell* 59.90 61.70
10:21:07 - 08-May-24 59.90 133 Sell* 59.90 61.70
10:20:42 - 08-May-24 59.90 1,196 Sell* 59.90 61.70
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.