Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gore Street En. Share Price
Gore Street En. Share Trades

Gore Street En. Share Trades

Gore Street En. share trades.

The following table shows today's trades for Gore Street En.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GSF.L
Share PriceGSF.L
ChartsGSF.L
TradesGSF.L
HistoryCompare
GSF.LGSF.L
Share NewsGSF.L
RNSGSF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:09 - 18-Sep-26 48.50 58,467 Sell* 48.50 49.00
16:29:57 - 18-Sep-26 48.50 1 Sell* 48.50 49.00
16:28:26 - 18-Sep-26 49.00 504 Buy* 48.50 49.00
16:20:12 - 18-Sep-26 48.925 8,214 Sell* 48.60 49.90
16:20:11 - 18-Sep-26 48.85 7,500 Buy* 48.60 48.85
16:15:53 - 18-Sep-26 48.70 4,005 Buy* 48.60 48.85
16:11:15 - 18-Sep-26 48.70 505 Buy* 48.50 48.70
16:11:11 - 18-Sep-26 48.70 20,000 Buy* 48.50 48.70
16:09:31 - 18-Sep-26 48.70 5 Buy* 48.50 48.70
15:58:05 - 18-Sep-26 48.581 9,031 Sell* 48.50 48.85
15:40:52 - 18-Sep-26 48.5875 864 Sell* 48.50 48.85
15:39:56 - 18-Sep-26 48.50 20 Sell* 48.50 48.80
15:39:56 - 18-Sep-26 48.50 40 Sell* 48.50 48.80
15:39:56 - 18-Sep-26 48.50 200 Sell* 48.50 48.80
15:38:00 - 18-Sep-26 48.35 2,787 Sell* 48.20 48.80
15:21:31 - 18-Sep-26 48.20 353 Sell* 48.20 48.85
15:16:24 - 18-Sep-26 48.3625 6,500 Sell* 48.20 48.85
15:14:19 - 18-Sep-26 48.3625 9,998 Sell* 48.20 48.85
15:12:30 - 18-Sep-26 48.3086 7,000 Sell* 48.20 48.85
15:12:28 - 18-Sep-26 48.80 81 Buy* 48.20 48.80
15:12:28 - 18-Sep-26 48.80 4 Buy* 48.20 48.80
15:12:28 - 18-Sep-26 48.80 2,647 Buy* 48.20 48.80
15:12:07 - 18-Sep-26 48.20 6,350 Unknown* 48.20 48.80
14:57:31 - 18-Sep-26 48.75 11 Buy* 48.05 48.80
14:50:08 - 18-Sep-26 48.318 4,292 Sell* 48.05 48.80
14:45:56 - 18-Sep-26 48.00 5,578 Sell* 47.90 48.75
14:45:49 - 18-Sep-26 48.40 7,600 Buy* 48.15 48.80
14:45:49 - 18-Sep-26 48.40 40,000 Buy* 48.15 48.80
14:45:47 - 18-Sep-26 48.40 807 Buy* 47.90 48.40
14:43:26 - 18-Sep-26 48.2185 27,443 Buy* 47.85 48.40
14:34:59 - 18-Sep-26 48.00 670 Sell* 47.85 48.40
14:34:48 - 18-Sep-26 48.35 1,636 Buy* 47.90 48.35
14:17:26 - 18-Sep-26 48.05 4 Sell* 47.85 48.40
14:17:26 - 18-Sep-26 48.05 4 Sell* 47.85 48.40
14:17:26 - 18-Sep-26 48.05 42 Sell* 47.85 48.40
14:17:26 - 18-Sep-26 48.05 15 Sell* 47.85 48.40
14:17:26 - 18-Sep-26 48.05 2,468 Buy* 47.80 48.05
14:17:26 - 18-Sep-26 48.05 30,046 Buy* 47.80 48.05
14:17:26 - 18-Sep-26 48.05 32,117 Buy* 47.80 48.05
14:17:26 - 18-Sep-26 48.05 37,837 Buy* 47.80 48.05
14:14:29 - 18-Sep-26 48.00 400 Buy* 47.80 48.05
14:09:34 - 18-Sep-26 47.9502 37,202 Buy* 47.80 48.05
13:49:41 - 18-Sep-26 47.9503 13,000 Buy* 47.80 48.05
13:47:58 - 18-Sep-26 47.95 8,000 Buy* 47.80 48.05
13:19:34 - 18-Sep-26 47.80 2 Sell* 47.80 48.05
13:19:34 - 18-Sep-26 48.05 2 Buy* 47.80 48.05
13:19:34 - 18-Sep-26 48.05 29 Buy* 47.80 48.05
13:19:34 - 18-Sep-26 48.05 4 Buy* 47.80 48.05
13:19:34 - 18-Sep-26 48.05 41 Buy* 47.80 48.05
13:19:34 - 18-Sep-26 47.80 2 Sell* 47.80 48.05
13:19:34 - 18-Sep-26 48.05 4 Buy* 47.80 48.05
13:19:34 - 18-Sep-26 48.05 4 Buy* 47.80 48.05
13:19:34 - 18-Sep-26 48.05 145 Buy* 47.80 48.05
13:19:34 - 18-Sep-26 47.80 2 Sell* 47.80 48.05
13:19:34 - 18-Sep-26 48.05 4 Buy* 47.80 48.05
13:19:34 - 18-Sep-26 48.05 2 Buy* 47.80 48.05
13:19:34 - 18-Sep-26 48.05 3 Buy* 47.80 48.05
13:19:34 - 18-Sep-26 48.05 60 Buy* 47.80 48.05
13:19:34 - 18-Sep-26 48.05 36 Buy* 47.80 48.05
12:14:46 - 18-Sep-26 47.9997 5,621 Sell* 47.80 48.30
12:13:55 - 18-Sep-26 47.9994 4,462 Sell* 47.80 48.30
12:02:20 - 18-Sep-26 48.00 7,856 Sell* 47.80 48.30
12:02:11 - 18-Sep-26 48.00 527 Sell* 47.80 48.30
12:00:50 - 18-Sep-26 48.00 53,494 Sell* 47.80 48.30
11:58:18 - 18-Sep-26 48.1348 4,190 Buy* 47.80 48.30
11:25:45 - 18-Sep-26 48.30 30 Buy* 47.80 48.30
11:25:45 - 18-Sep-26 48.30 2 Buy* 47.80 48.30
11:25:45 - 18-Sep-26 48.30 2 Buy* 47.80 48.30
11:25:45 - 18-Sep-26 48.30 41 Buy* 47.80 48.30
10:45:07 - 18-Sep-26 48.00 1,000 Sell* 47.80 48.35
10:39:32 - 18-Sep-26 48.00 420 Sell* 47.80 48.35
10:38:33 - 18-Sep-26 48.282 50 Buy* 47.80 48.35
10:27:42 - 18-Sep-26 48.1682 5,000 Buy* 47.80 48.35
10:23:19 - 18-Sep-26 48.168 8,255 Buy* 47.80 48.35
10:21:47 - 18-Sep-26 48.1685 2,063 Buy* 47.80 48.35
10:21:33 - 18-Sep-26 48.35 6 Buy* 47.80 48.35
10:21:33 - 18-Sep-26 47.80 203 Sell* 47.80 48.35
10:21:33 - 18-Sep-26 48.35 757 Buy* 47.80 48.35
10:19:39 - 18-Sep-26 48.00 12,500 Sell* 47.80 48.35
08:57:33 - 18-Sep-26 48.00 1,217,000 Unknown* 47.80 48.35
08:55:56 - 18-Sep-26 48.00 1,217,532 Unknown* 47.80 48.35
09:42:20 - 18-Sep-26 48.35 753 Buy* 47.80 48.35
09:40:57 - 18-Sep-26 48.00 10,000 Sell* 47.05 48.35
09:39:36 - 18-Sep-26 48.05 5,168 Sell* 48.00 48.40
09:26:54 - 18-Sep-26 47.95 18,264 Buy* 47.35 48.35
09:19:14 - 18-Sep-26 47.25 108 Sell* 47.25 48.50
09:19:14 - 18-Sep-26 48.00 10,000 Sell* 48.00 48.50
09:18:51 - 18-Sep-26 48.0001 21,750 Sell* 48.00 48.50
09:18:07 - 18-Sep-26 48.0625 10,000 Sell* 48.00 48.50
09:08:11 - 18-Sep-26 48.20 647 Sell* 47.35 48.40
09:08:11 - 18-Sep-26 48.20 6,795 Sell* 48.20 48.60
08:53:11 - 18-Sep-26 48.20 0 Unknown* 48.20 48.60
08:53:11 - 18-Sep-26 48.20 102 Sell* 48.20 48.60
08:53:11 - 18-Sep-26 48.20 3,205 Sell* 48.20 48.60
08:51:24 - 18-Sep-26 48.4716 5,123 Buy* 48.20 48.60
08:49:57 - 18-Sep-26 48.472 12,343 Buy* 48.20 48.60
08:47:59 - 18-Sep-26 48.25 15,000 Sell* 48.20 48.60
08:31:09 - 18-Sep-26 48.5992 12 Buy* 47.80 48.60
08:21:55 - 18-Sep-26 48.023 146 Sell* 47.80 48.60
08:19:39 - 18-Sep-26 47.80 612 Sell* 47.80 48.60
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.