Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gore Street En. Share Price
Gore Street En. Share Trades

Gore Street En. Share Trades

Gore Street En. share trades.

The following table shows today's trades for Gore Street En.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GSF.L
Share PriceGSF.L
ChartsGSF.L
TradesGSF.L
HistoryCompare
GSF.LGSF.L
Share NewsGSF.L
RNSGSF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:16 - 29-Apr-26 53.50 1 Sell* 53.50 53.80
16:17:49 - 29-Apr-26 53.6527 9,272 Buy* 53.50 53.80
16:17:39 - 29-Apr-26 53.68 5,097 Sell* 53.50 53.90
16:16:57 - 29-Apr-26 53.72 15,000 Sell* 53.50 54.00
16:13:15 - 29-Apr-26 53.758 34,048 Sell* 53.50 54.10
16:03:11 - 29-Apr-26 53.50 1,303 Sell* 53.50 54.90
15:50:40 - 29-Apr-26 53.9866 5,000 Sell* 53.50 54.70
15:50:10 - 29-Apr-26 54.70 27 Buy* 53.50 54.70
15:50:10 - 29-Apr-26 54.70 91 Buy* 53.50 54.70
15:50:10 - 29-Apr-26 54.70 22 Buy* 53.50 54.70
15:50:10 - 29-Apr-26 54.70 4 Buy* 53.50 54.70
15:50:10 - 29-Apr-26 54.70 12 Buy* 53.50 54.70
15:47:36 - 29-Apr-26 54.016 15,026 Sell* 53.50 54.70
15:23:54 - 29-Apr-26 54.388 10 Buy* 53.50 54.70
15:14:40 - 29-Apr-26 53.9749 908 Sell* 53.50 54.70
14:19:29 - 29-Apr-26 54.0533 3,799 Sell* 53.50 54.90
14:10:42 - 29-Apr-26 53.50 73 Sell* 53.50 54.90
14:10:42 - 29-Apr-26 53.50 899 Sell* 53.50 54.90
12:40:22 - 29-Apr-26 54.0677 5,900 Sell* 53.50 54.90
12:15:08 - 29-Apr-26 54.055 9,249 Sell* 53.50 54.90
12:13:54 - 29-Apr-26 54.1035 14,500 Sell* 53.50 54.90
12:00:53 - 29-Apr-26 54.214 16,000 Buy* 53.50 54.90
11:57:35 - 29-Apr-26 54.90 1 Buy* 53.50 54.90
11:57:35 - 29-Apr-26 54.90 1 Buy* 53.50 54.90
11:49:36 - 29-Apr-26 53.71 6,783 Sell* 53.50 54.00
11:30:53 - 29-Apr-26 53.7575 19,000 Buy* 53.50 54.00
11:20:56 - 29-Apr-26 53.701 1,924 Sell* 53.50 54.00
11:08:52 - 29-Apr-26 53.759 1,375 Buy* 53.50 54.00
11:02:46 - 29-Apr-26 53.765 5,539 Buy* 53.50 54.00
10:44:59 - 29-Apr-26 53.6955 6,694 Sell* 53.50 54.00
10:40:41 - 29-Apr-26 53.7658 11,540 Buy* 53.50 54.00
10:17:26 - 29-Apr-26 53.69 5,712 Sell* 53.50 54.00
10:09:38 - 29-Apr-26 53.812 20 Buy* 53.50 54.00
10:08:15 - 29-Apr-26 53.7655 1,850 Buy* 53.50 54.00
10:00:42 - 29-Apr-26 54.00 46 Buy* 53.50 54.00
10:00:30 - 29-Apr-26 54.00 17 Buy* 53.50 54.00
10:00:30 - 29-Apr-26 54.00 9 Buy* 53.50 54.00
10:00:30 - 29-Apr-26 53.50 4,250 Sell* 53.50 54.00
09:31:30 - 29-Apr-26 53.85 10 Buy* 53.50 54.00
09:25:32 - 29-Apr-26 53.719 185 Sell* 53.50 54.00
09:15:18 - 29-Apr-26 53.50 4 Sell* 53.50 54.00
09:15:18 - 29-Apr-26 54.90 7 Buy* 53.50 54.00
09:15:18 - 29-Apr-26 54.90 6 Buy* 53.50 54.00
09:15:18 - 29-Apr-26 53.50 7 Sell* 53.50 54.00
09:15:18 - 29-Apr-26 53.50 1 Sell* 53.50 54.00
09:14:55 - 29-Apr-26 53.685 345 Sell* 53.50 54.00
09:12:27 - 29-Apr-26 53.766 325 Buy* 53.50 54.00
08:42:54 - 29-Apr-26 54.90 66 Buy* 53.50 54.00
08:42:54 - 29-Apr-26 54.90 17 Buy* 53.50 54.00
08:42:19 - 29-Apr-26 53.68 10,613 Sell* 53.50 54.00
08:33:07 - 29-Apr-26 53.912 8 Buy* 53.50 54.00
08:15:22 - 29-Apr-26 54.00 1 Buy* 53.50 54.00
08:15:22 - 29-Apr-26 54.00 2 Buy* 53.50 54.00
08:15:02 - 29-Apr-26 53.90 29 Buy* 53.50 53.90
08:15:02 - 29-Apr-26 53.90 400 Buy* 53.50 53.90
08:15:02 - 29-Apr-26 53.90 13 Buy* 53.50 53.90
08:15:02 - 29-Apr-26 53.90 241 Buy* 53.50 53.90
08:15:02 - 29-Apr-26 53.90 19 Buy* 53.50 53.90
08:15:02 - 29-Apr-26 53.80 7,500 Sell* 53.50 53.90
08:05:17 - 29-Apr-26 54.497 325 Buy* 53.80 55.00
Top Risers
Share Change
Treatt (TET)299.0045.5%
Acuity RM Group plc (ACRM)1.0029.03%
Ceres Power (CWR)621.0024.7%
Headlam (HEAD)38.8019.38%
Tap Global (TAP)1.1517.95%
Top Fallers
Share Change
Futura Medical (FUM)0.89-31.54%
SpaceandPeople (SAL)165.00-13.16%
Adm Energy (ADME)0.035-12.5%
Riverstone Energy (RSE)529.50-11.75%
Abingdon Healt. (ABDX)8.50-10.53%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016975,113,421
Quantum Helium (QHE)0.03025640,868,915
Tower Resources (TRP)0.0245523,035,951
Adm Energy (ADME)0.035354,242,076
Caledonian Hold (CHP)0.0032234,417,927

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.