Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Molten Ventures Share Price
Molten Ventures Share Trades

Molten Ventures Share Trades

Molten Ventures share trades.

The following table shows today's trades for Molten Ventures. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GROW.L
Share PriceGROW.L
ChartsGROW.L
TradesGROW.L
HistoryCompare
GROW.LGROW.L
Share NewsGROW.L
RNSGROW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:35:19 - 02-May-24 283.00 55,000 Unknown* 282.50 283.50
12:34:20 - 02-May-24 283.50 455 Sell* 283.50 284.50
12:34:20 - 02-May-24 283.50 124 Sell* 283.50 284.50
12:34:20 - 02-May-24 283.50 576 Sell* 283.50 284.50
12:34:20 - 02-May-24 283.50 2,440 Sell* 283.50 284.50
12:34:20 - 02-May-24 283.50 1,009 Sell* 283.50 284.50
12:33:53 - 02-May-24 283.50 1 Sell* 283.50 284.50
12:32:18 - 02-May-24 283.50 5,000 Sell* 283.50 284.50
12:32:17 - 02-May-24 284.00 1,000 Buy* 283.50 284.00
12:29:10 - 02-May-24 284.00 485 Sell* 284.00 284.50
12:29:10 - 02-May-24 284.00 700 Sell* 284.00 284.50
12:29:10 - 02-May-24 284.00 1,000 Sell* 284.00 284.50
12:29:10 - 02-May-24 284.00 77 Sell* 284.00 284.50
12:29:10 - 02-May-24 284.00 923 Buy* 283.50 284.00
12:29:10 - 02-May-24 284.00 500 Buy* 283.50 284.00
12:29:10 - 02-May-24 283.50 1,219 Sell* 283.50 284.00
12:25:49 - 02-May-24 284.00 1,000 Buy* 283.50 284.00
12:24:25 - 02-May-24 284.00 932 Sell* 284.00 284.50
12:24:25 - 02-May-24 284.00 68 Sell* 284.00 284.50
12:24:25 - 02-May-24 284.00 544 Sell* 284.00 284.50
12:24:25 - 02-May-24 284.00 456 Sell* 284.00 284.50
12:24:25 - 02-May-24 284.00 1,000 Sell* 284.00 284.50
12:24:25 - 02-May-24 284.00 605 Sell* 284.00 284.50
12:24:25 - 02-May-24 284.00 358 Sell* 284.00 284.50
12:24:25 - 02-May-24 284.00 700 Sell* 284.00 284.50
12:24:25 - 02-May-24 284.00 642 Sell* 284.00 284.50
12:23:33 - 02-May-24 284.50 80 Buy* 283.00 284.50
12:23:33 - 02-May-24 284.50 320 Buy* 283.00 284.50
12:23:08 - 02-May-24 283.50 580 Buy* 283.00 283.50
12:23:08 - 02-May-24 283.50 2,610 Buy* 283.00 283.50
12:23:08 - 02-May-24 283.50 711 Sell* 283.50 285.00
12:23:08 - 02-May-24 283.50 1,863 Sell* 283.50 285.00
12:23:08 - 02-May-24 284.00 677 Sell* 284.00 285.00
12:22:49 - 02-May-24 283.79 3,524 Sell* 284.00 285.00
12:21:26 - 02-May-24 285.00 5,000 Buy* 283.50 285.00
12:21:01 - 02-May-24 283.00 5,000 Sell* 283.50 285.00
12:21:00 - 02-May-24 284.50 393 Sell* 284.50 285.00
12:21:00 - 02-May-24 284.50 126 Sell* 284.50 285.00
12:21:00 - 02-May-24 284.50 597 Sell* 284.50 285.00
12:20:54 - 02-May-24 282.50 15,000 Sell* 284.50 285.00
12:20:52 - 02-May-24 284.50 683 Sell* 284.50 285.00
12:20:46 - 02-May-24 285.00 243 Buy* 284.50 285.50
12:20:45 - 02-May-24 285.00 357 Buy* 284.50 285.00
12:20:45 - 02-May-24 285.00 700 Buy* 284.50 285.00
12:20:45 - 02-May-24 285.00 700 Buy* 284.50 285.00
12:20:44 - 02-May-24 286.00 294 Buy* 284.50 286.00
12:20:44 - 02-May-24 286.00 28 Buy* 284.50 286.00
12:20:44 - 02-May-24 286.00 595 Buy* 284.50 286.00
12:20:44 - 02-May-24 286.00 546 Buy* 284.50 286.00
12:20:44 - 02-May-24 286.00 1,200 Buy* 284.50 286.00
12:20:44 - 02-May-24 286.00 631 Buy* 284.50 286.00
12:20:44 - 02-May-24 285.00 599 Buy* 284.50 285.00
12:20:44 - 02-May-24 285.50 899 Sell* 285.50 286.50
12:20:44 - 02-May-24 285.50 142 Sell* 285.50 286.50
12:20:44 - 02-May-24 285.50 2,000 Sell* 285.50 286.50
12:20:44 - 02-May-24 285.50 608 Sell* 285.50 286.50
12:20:44 - 02-May-24 285.50 92 Sell* 285.50 286.50
12:20:44 - 02-May-24 285.50 892 Sell* 285.50 287.00
12:20:44 - 02-May-24 286.00 115 Sell* 286.00 287.00
12:20:44 - 02-May-24 286.00 170 Sell* 286.00 287.00
12:20:44 - 02-May-24 286.00 369 Sell* 286.00 287.00
12:20:44 - 02-May-24 286.00 1,461 Sell* 286.00 287.00
12:20:43 - 02-May-24 286.00 39 Sell* 286.00 287.00
12:20:17 - 02-May-24 286.50 580 Buy* 286.00 286.50
12:20:16 - 02-May-24 286.50 220 Buy* 285.50 286.50
12:20:16 - 02-May-24 286.50 304 Buy* 285.50 286.50
12:18:46 - 02-May-24 285.50 3 Sell* 285.50 286.50
12:18:01 - 02-May-24 286.438 41 Buy* 285.50 286.50
12:17:34 - 02-May-24 285.50 181 Buy* 284.50 285.50
12:17:34 - 02-May-24 285.50 214 Buy* 284.00 285.50
12:17:34 - 02-May-24 285.50 1,793 Buy* 284.00 285.50
12:17:34 - 02-May-24 285.50 625 Buy* 284.00 285.50
12:16:00 - 02-May-24 285.00 66 Buy* 284.00 285.00
12:16:00 - 02-May-24 285.00 3,000 Buy* 284.00 285.00
12:15:20 - 02-May-24 284.50 13 Buy* 283.50 284.50
12:15:20 - 02-May-24 284.50 800 Buy* 283.50 284.50
12:14:11 - 02-May-24 284.50 25 Buy* 283.50 284.50
12:14:11 - 02-May-24 284.50 317 Buy* 283.50 284.50
12:13:42 - 02-May-24 283.50 888 Buy* 282.50 283.50
12:13:42 - 02-May-24 283.50 18 Buy* 282.50 283.50
12:13:42 - 02-May-24 283.50 975 Buy* 282.50 283.50
12:13:42 - 02-May-24 283.50 325 Buy* 282.50 283.50
12:13:41 - 02-May-24 283.00 105 Buy* 282.00 283.00
12:13:41 - 02-May-24 283.00 49 Buy* 282.00 283.00
12:13:36 - 02-May-24 282.50 1,000 Buy* 282.00 282.50
12:13:36 - 02-May-24 282.50 912 Buy* 282.00 282.50
12:13:36 - 02-May-24 282.50 88 Buy* 282.00 282.50
12:11:59 - 02-May-24 282.50 1,000 Buy* 282.00 282.50
12:11:01 - 02-May-24 282.50 642 Buy* 282.00 283.00
12:11:01 - 02-May-24 282.50 358 Buy* 282.00 282.50
12:09:31 - 02-May-24 282.50 1,000 Buy* 282.00 282.50
12:09:29 - 02-May-24 282.50 344 Sell* 282.50 283.00
12:09:29 - 02-May-24 282.50 656 Sell* 282.50 283.00
12:09:29 - 02-May-24 282.50 133 Sell* 282.50 283.00
12:09:29 - 02-May-24 282.50 222 Sell* 282.50 283.00
12:09:29 - 02-May-24 282.50 418 Sell* 282.50 283.50
12:09:29 - 02-May-24 282.50 582 Sell* 282.50 283.50
12:09:29 - 02-May-24 282.50 1,000 Sell* 282.50 283.50
12:09:29 - 02-May-24 282.50 212 Buy* 282.00 282.50
12:08:59 - 02-May-24 282.50 407 Buy* 282.00 282.50
Top Risers
Share Change
Angus Energy (ANGS)0.5042.86%
Indus Gas (INDI)11.7040.12%
Lifesafe Hldg (LIFS)15.0025%
Helix Exploration (HEX)12.8519.53%
Kinovo Plc (KINO)49.0019.51%
Top Fallers
Share Change
Surface Transforms (SCE)1.025-64.04%
Argentex Group. (AGFX)35.60-20.89%
Horizonte Minerals (HZM)0.275-15.38%
R&Q Insurance (RQIH)1.85-14.05%
Invinity Energy (IES)23.25-10.58%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.185239,487,046
Echo Energy (ECHO)0.0031225,370,111
Mosman Oil Gas (MSMN)0.019148,502,623
Baron Oil (BOIL)0.065113,043,034
Cap-xx (CPX)0.0815110,979,646

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.