Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Molten Ventures Share Price
Molten Ventures Share Trades

Molten Ventures Share Trades

Molten Ventures share trades.

The following table shows today's trades for Molten Ventures. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GROW.L
Share PriceGROW.L
ChartsGROW.L
TradesGROW.L
HistoryCompare
GROW.LGROW.L
Share NewsGROW.L
RNSGROW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:50:27 - 24-Jul-26 604.24464 130,171 Unknown* 605.00 622.00
15:50:27 - 24-Jul-26 604.24464 130,171 Unknown* 605.00 622.00
16:49:15 - 24-Jul-26 622.50 322 Buy* 605.00 622.00
16:35:09 - 24-Jul-26 622.50 6 Buy* 605.00 622.00
16:35:09 - 24-Jul-26 622.50 139,584 Buy* 605.00 622.00
16:29:59 - 24-Jul-26 619.00 1 Buy* 615.50 620.00
16:29:59 - 24-Jul-26 619.00 199 Buy* 615.50 620.00
16:29:59 - 24-Jul-26 619.00 5 Buy* 615.50 620.00
16:29:59 - 24-Jul-26 619.00 319 Buy* 615.50 622.00
16:29:38 - 24-Jul-26 618.50 102 Buy* 617.00 619.00
16:29:38 - 24-Jul-26 618.50 210 Buy* 617.00 619.00
16:29:38 - 24-Jul-26 618.50 256 Buy* 617.00 619.00
16:29:38 - 24-Jul-26 618.00 216 Buy* 616.00 618.50
16:29:38 - 24-Jul-26 618.00 200 Buy* 616.00 618.00
16:29:38 - 24-Jul-26 618.00 47 Buy* 616.00 618.00
16:29:38 - 24-Jul-26 618.00 171 Buy* 616.00 618.00
16:29:38 - 24-Jul-26 618.00 474 Buy* 616.00 618.00
16:29:29 - 24-Jul-26 618.50 296 Buy* 617.00 618.50
16:29:29 - 24-Jul-26 618.50 162 Buy* 617.00 618.50
16:29:03 - 24-Jul-26 618.50 1 Buy* 617.00 618.50
16:27:25 - 24-Jul-26 617.50 200 Sell* 617.50 618.50
16:27:25 - 24-Jul-26 618.50 158 Buy* 617.50 618.50
16:27:25 - 24-Jul-26 618.00 328 Sell* 617.50 619.00
16:27:25 - 24-Jul-26 618.00 435 Sell* 617.50 619.00
16:27:25 - 24-Jul-26 618.00 665 Sell* 617.50 619.00
16:27:25 - 24-Jul-26 618.00 200 Buy* 617.50 619.00
16:27:25 - 24-Jul-26 618.00 253 Buy* 617.50 619.00
16:27:25 - 24-Jul-26 618.00 533 Buy* 617.50 619.00
16:27:25 - 24-Jul-26 618.00 310 Buy* 617.50 619.00
16:27:25 - 24-Jul-26 618.00 315 Buy* 617.50 619.00
16:27:25 - 24-Jul-26 618.00 29 Buy* 616.50 618.00
16:27:25 - 24-Jul-26 618.00 2,148 Buy* 616.50 618.00
16:27:05 - 24-Jul-26 617.50 190 Sell* 616.50 618.00
16:27:05 - 24-Jul-26 617.50 1 Sell* 616.50 618.00
16:26:18 - 24-Jul-26 617.50 310 Buy* 615.50 618.00
16:26:18 - 24-Jul-26 618.00 54 Sell* 618.00 620.00
16:25:21 - 24-Jul-26 617.561 4,148 Sell* 618.00 620.00
16:21:44 - 24-Jul-26 618.50 1,184 Sell* 618.00 620.50
16:21:44 - 24-Jul-26 618.50 1,184 Unknown* 618.00 620.50
16:21:44 - 24-Jul-26 618.50 189 Buy* 618.00 619.50
16:21:44 - 24-Jul-26 618.50 650 Buy* 618.00 619.50
16:21:44 - 24-Jul-26 618.50 2,168 Sell* 618.00 619.50
16:21:44 - 24-Jul-26 618.50 364 Buy* 618.00 619.50
16:21:44 - 24-Jul-26 618.50 191 Buy* 618.00 619.50
16:21:44 - 24-Jul-26 618.50 650 Buy* 617.50 618.50
16:21:44 - 24-Jul-26 618.50 443 Buy* 617.50 618.50
16:21:43 - 24-Jul-26 618.00 6,321 Unknown* 615.50 618.50
16:21:43 - 24-Jul-26 618.00 6,321 Buy* 615.50 618.50
16:21:43 - 24-Jul-26 618.00 2,174 Sell* 617.50 620.50
16:21:43 - 24-Jul-26 618.00 364 Buy* 617.00 618.00
16:21:43 - 24-Jul-26 618.00 108 Buy* 617.00 618.00
16:21:43 - 24-Jul-26 618.00 50 Buy* 617.00 618.00
16:21:43 - 24-Jul-26 617.50 459 Sell* 617.50 618.00
16:21:43 - 24-Jul-26 617.50 108 Sell* 617.50 618.00
16:21:43 - 24-Jul-26 618.00 194 Buy* 617.00 618.00
16:21:43 - 24-Jul-26 618.00 364 Buy* 617.00 618.00
16:21:42 - 24-Jul-26 617.00 459 Sell* 617.00 618.50
16:21:42 - 24-Jul-26 617.00 213 Buy* 615.50 617.00
16:19:28 - 24-Jul-26 615.812 1,641 Sell* 615.50 617.00
16:19:28 - 24-Jul-26 615.812 -1,641 Unknown* 615.50 617.00
16:19:28 - 24-Jul-26 615.812 1,641 Sell* 615.50 617.00
16:19:14 - 24-Jul-26 616.00 278 Sell* 615.50 618.00
16:19:04 - 24-Jul-26 616.00 64 Buy* 615.00 616.50
16:19:04 - 24-Jul-26 615.50 948 Buy* 615.00 616.50
16:19:04 - 24-Jul-26 615.50 443 Buy* 615.00 616.50
16:15:55 - 24-Jul-26 616.084 1,261 Sell* 616.00 618.00
16:15:55 - 24-Jul-26 616.084 -1,261 Unknown* 616.00 618.00
16:15:55 - 24-Jul-26 616.084 1,261 Sell* 615.50 618.00
16:15:46 - 24-Jul-26 618.00 7 Buy* 615.50 618.00
16:15:28 - 24-Jul-26 616.00 2,737 Buy* 615.50 616.00
16:15:28 - 24-Jul-26 616.00 5 Sell* 616.00 618.00
16:15:10 - 24-Jul-26 618.00 328 Sell* 615.50 620.00
16:15:08 - 24-Jul-26 620.00 263 Buy* 618.00 621.50
16:15:08 - 24-Jul-26 620.00 4 Buy* 618.00 621.50
16:10:54 - 24-Jul-26 615.00 248 Buy* 614.50 617.00
16:09:37 - 24-Jul-26 614.00 88 Buy* 613.50 618.50
16:09:37 - 24-Jul-26 614.00 152 Buy* 613.50 617.50
16:09:37 - 24-Jul-26 614.00 38 Buy* 613.00 614.00
15:58:58 - 24-Jul-26 612.00 312 Sell* 611.50 615.00
15:58:58 - 24-Jul-26 612.00 967 Sell* 612.00 615.00
15:58:47 - 24-Jul-26 612.00 49 Buy* 611.00 612.50
15:58:47 - 24-Jul-26 612.00 23 Buy* 611.00 612.50
15:58:47 - 24-Jul-26 612.00 32 Buy* 610.00 612.00
15:53:27 - 24-Jul-26 609.606 22 Sell* 609.50 612.00
15:53:27 - 24-Jul-26 609.606 -22 Unknown* 609.50 612.00
15:53:27 - 24-Jul-26 609.606 22 Sell* 609.50 612.00
15:51:47 - 24-Jul-26 610.339 820 Sell* 609.50 612.00
15:51:47 - 24-Jul-26 610.339 -820 Unknown* 609.50 612.00
15:51:47 - 24-Jul-26 610.339 820 Sell* 609.50 612.00
15:49:49 - 24-Jul-26 612.00 3 Buy* 609.50 612.00
15:49:17 - 24-Jul-26 613.50 29 Buy* 609.50 613.50
15:48:47 - 24-Jul-26 610.00 443 Buy* 608.50 610.00
15:48:46 - 24-Jul-26 609.50 210 Buy* 607.50 610.00
15:48:46 - 24-Jul-26 609.00 315 Buy* 607.50 609.00
15:48:46 - 24-Jul-26 609.00 248 Buy* 607.50 609.00
15:48:46 - 24-Jul-26 608.00 483 Buy* 607.50 608.00
15:48:46 - 24-Jul-26 608.00 1 Sell* 608.00 609.00
15:48:46 - 24-Jul-26 608.00 10 Sell* 608.00 609.00
15:48:46 - 24-Jul-26 608.00 124 Sell* 608.00 609.00
15:48:46 - 24-Jul-26 608.50 1 Buy* 605.50 608.50
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.