Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 589.00 | 622.50 | 588.50 | 622.50 | 686,863 |
| 2026-07-23 | 598.00 | 603.50 | 584.50 | 594.50 | 337,970 |
| 2026-07-22 | 580.00 | 590.50 | 573.00 | 587.00 | 276,994 |
| 2026-07-21 | 576.00 | 586.50 | 576.00 | 583.50 | 213,619 |
| 2026-07-20 | 589.00 | 591.00 | 576.00 | 583.00 | 228,471 |
| 2026-07-17 | 590.00 | 593.50 | 583.50 | 589.00 | 265,182 |
| 2026-07-16 | 611.00 | 617.00 | 596.00 | 598.00 | 196,345 |
| 2026-07-15 | 607.00 | 624.00 | 607.00 | 613.50 | 421,083 |
| 2026-07-14 | 618.00 | 618.50 | 599.00 | 616.00 | 396,852 |
| 2026-07-13 | 637.00 | 637.00 | 605.50 | 610.50 | 224,203 |
| 2026-07-10 | 594.00 | 612.00 | 594.00 | 609.50 | 199,605 |
| 2026-07-09 | 563.00 | 605.00 | 563.00 | 604.00 | 685,108 |
| 2026-07-08 | 572.00 | 579.00 | 557.00 | 569.00 | 475,691 |
| 2026-07-07 | 591.00 | 593.00 | 577.50 | 577.50 | 272,951 |
| 2026-07-06 | 587.50 | 599.00 | 586.50 | 596.00 | 248,424 |
| 2026-07-03 | 575.00 | 593.50 | 575.00 | 592.00 | 245,610 |
| 2026-07-02 | 583.00 | 592.50 | 580.00 | 582.00 | 715,067 |
| 2026-07-01 | 590.00 | 597.00 | 582.00 | 590.50 | 546,453 |
| 2026-06-30 | 568.00 | 584.00 | 568.00 | 580.50 | 1,038,819 |
| 2026-06-29 | 588.00 | 588.00 | 569.00 | 570.00 | 1,083,763 |
| 2026-06-26 | 594.50 | 594.50 | 560.00 | 568.50 | 393,621 |
| 2026-06-25 | 570.00 | 597.00 | 570.00 | 578.50 | 444,172 |
| 2026-06-24 | 569.00 | 575.00 | 555.00 | 575.00 | 787,473 |
| 2026-06-23 | 565.00 | 578.00 | 565.00 | 569.00 | 2,051,023 |
| 2026-06-22 | 589.50 | 596.00 | 578.50 | 587.50 | 545,970 |
| 2026-06-19 | 619.50 | 619.50 | 573.50 | 582.50 | 1,865,464 |
| 2026-06-18 | 602.00 | 602.00 | 567.50 | 594.00 | 1,473,350 |
| 2026-06-17 | 620.00 | 622.00 | 588.00 | 598.50 | 969,586 |
| 2026-06-16 | 633.00 | 634.50 | 604.50 | 612.00 | 462,977 |
| 2026-06-15 | 634.00 | 647.50 | 628.50 | 632.50 | 1,494,839 |
| 2026-06-12 | 652.50 | 652.50 | 613.50 | 622.50 | 1,968,611 |
| 2026-06-11 | 638.00 | 639.00 | 616.00 | 622.00 | 744,621 |
| 2026-06-10 | 652.00 | 656.50 | 622.00 | 638.00 | 1,277,040 |
| 2026-06-09 | 580.50 | 649.00 | 573.00 | 624.50 | 2,622,672 |
| 2026-06-08 | 532.50 | 550.00 | 524.00 | 538.00 | 897,978 |
| 2026-06-05 | 570.00 | 571.50 | 557.00 | 558.00 | 1,007,355 |
| 2026-06-04 | 569.50 | 569.50 | 549.50 | 566.50 | 326,496 |
| 2026-06-03 | 590.00 | 590.00 | 556.50 | 563.50 | 441,892 |
| 2026-06-02 | 594.50 | 600.00 | 586.50 | 593.00 | 1,793,647 |
| 2026-06-01 | 588.00 | 600.00 | 585.50 | 590.50 | 296,756 |
| 2026-05-29 | 588.00 | 589.50 | 578.50 | 589.00 | 667,773 |
| 2026-05-28 | 557.50 | 586.00 | 557.50 | 580.50 | 245,978 |
| 2026-05-27 | 575.00 | 600.00 | 575.00 | 585.50 | 352,347 |
| 2026-05-26 | 594.50 | 604.50 | 590.00 | 600.00 | 316,085 |
| 2026-05-25 | 592.50 | 592.50 | 592.50 | 592.50 | 0 |
| 2026-05-22 | 589.50 | 594.00 | 582.50 | 592.50 | 212,688 |
| 2026-05-21 | 579.00 | 588.00 | 575.50 | 587.50 | 244,898 |
| 2026-05-20 | 568.00 | 585.00 | 560.50 | 581.00 | 1,699,193 |
| 2026-05-19 | 588.00 | 598.00 | 570.50 | 570.50 | 302,414 |
| 2026-05-18 | 580.00 | 594.50 | 580.00 | 588.00 | 236,853 |
| 2026-05-15 | 591.50 | 595.00 | 580.50 | 587.50 | 398,604 |
| 2026-05-14 | 594.50 | 600.50 | 594.00 | 599.00 | 444,277 |
| 2026-05-13 | 582.50 | 598.50 | 580.50 | 598.00 | 389,513 |
| 2026-05-12 | 579.00 | 584.50 | 571.00 | 578.00 | 298,878 |
| 2026-05-11 | 590.00 | 597.50 | 590.00 | 592.50 | 326,898 |
| 2026-05-08 | 584.50 | 595.00 | 583.00 | 594.50 | 667,992 |
| 2026-05-07 | 582.00 | 593.00 | 580.50 | 590.00 | 769,052 |
| 2026-05-06 | 574.00 | 582.50 | 567.00 | 580.00 | 831,509 |
| 2026-05-05 | 570.00 | 578.00 | 549.50 | 567.50 | 2,218,519 |
| 2026-05-04 | 563.50 | 563.50 | 563.50 | 563.50 | 0 |
| 2026-05-01 | 567.00 | 567.00 | 546.50 | 563.50 | 356,823 |
| 2026-04-30 | 552.50 | 560.00 | 546.50 | 560.00 | 559,411 |
| 2026-04-29 | 570.00 | 570.00 | 551.00 | 552.50 | 441,354 |
| 2026-04-28 | 552.00 | 567.00 | 545.50 | 558.50 | 1,302,103 |
| 2026-04-27 | 547.00 | 573.00 | 531.50 | 551.50 | 1,085,210 |
| 2026-04-24 | 531.50 | 532.50 | 525.00 | 531.00 | 186,737 |
| 2026-04-23 | 547.00 | 547.00 | 534.00 | 536.50 | 997,507 |
| 2026-04-22 | 546.00 | 555.50 | 540.00 | 548.00 | 1,381,756 |
| 2026-04-21 | 523.00 | 545.00 | 520.00 | 544.00 | 728,522 |
| 2026-04-20 | 535.00 | 535.00 | 513.50 | 520.50 | 254,908 |
| 2026-04-17 | 517.00 | 527.50 | 511.00 | 527.50 | 303,593 |
| 2026-04-16 | 525.00 | 525.00 | 505.50 | 511.50 | 362,267 |
| 2026-04-15 | 505.00 | 521.50 | 505.00 | 517.00 | 446,177 |
| 2026-04-14 | 495.00 | 516.00 | 491.20 | 516.00 | 797,827 |
| 2026-04-13 | 476.60 | 493.60 | 475.20 | 490.60 | 362,105 |
| 2026-04-10 | 494.20 | 494.20 | 478.00 | 483.60 | 249,676 |
| 2026-04-09 | 483.20 | 485.80 | 470.00 | 476.00 | 476,594 |
| 2026-04-08 | 487.40 | 499.20 | 478.40 | 488.80 | 528,658 |
| 2026-04-07 | 469.20 | 473.60 | 461.40 | 470.00 | 569,607 |
| 2026-04-06 | 467.60 | 467.60 | 467.60 | 467.60 | 0 |
| 2026-04-03 | 467.60 | 467.60 | 467.60 | 467.60 | 0 |
| 2026-04-02 | 456.20 | 469.60 | 454.20 | 467.60 | 422,550 |
| 2026-04-01 | 464.00 | 472.20 | 460.80 | 465.20 | 691,784 |
| 2026-03-31 | 460.80 | 460.80 | 446.40 | 457.80 | 396,340 |
| 2026-03-30 | 443.00 | 449.40 | 439.80 | 444.80 | 289,360 |
| 2026-03-27 | 465.20 | 465.20 | 444.80 | 446.60 | 351,481 |
| 2026-03-26 | 441.00 | 460.40 | 441.00 | 451.40 | 2,895,810 |
| 2026-03-25 | 446.80 | 464.20 | 446.80 | 464.00 | 361,886 |
| 2026-03-24 | 469.80 | 469.80 | 443.60 | 445.40 | 1,610,051 |
| 2026-03-23 | 449.40 | 470.20 | 432.40 | 456.80 | 1,358,957 |
| 2026-03-20 | 486.40 | 486.40 | 455.40 | 455.40 | 1,970,659 |
| 2026-03-19 | 461.60 | 469.20 | 454.00 | 464.80 | 1,575,227 |
| 2026-03-18 | 460.00 | 474.60 | 460.00 | 469.40 | 862,291 |
| 2026-03-17 | 460.00 | 470.20 | 456.40 | 465.00 | 409,385 |
| 2026-03-16 | 470.00 | 470.00 | 452.80 | 454.80 | 684,522 |
| 2026-03-13 | 438.00 | 470.80 | 438.00 | 458.40 | 507,192 |
| 2026-03-12 | 443.20 | 461.40 | 443.20 | 457.20 | 737,041 |
| 2026-03-11 | 465.00 | 465.00 | 446.20 | 453.20 | 996,205 |
| 2026-03-10 | 455.00 | 461.00 | 451.40 | 460.40 | 351,503 |
| 2026-03-09 | 434.00 | 448.60 | 430.20 | 444.00 | 712,609 |
| 2026-03-06 | 458.00 | 460.20 | 445.20 | 450.20 | 386,492 |
| 2026-03-05 | 455.00 | 460.60 | 449.40 | 450.80 | 236,951 |
| 2026-03-04 | 445.00 | 461.40 | 438.00 | 454.40 | 787,202 |
| 2026-03-03 | 445.00 | 447.00 | 430.20 | 443.00 | 3,573,328 |
| 2026-03-02 | 450.00 | 458.20 | 445.00 | 452.20 | 1,876,784 |
| 2026-02-27 | 463.00 | 469.00 | 456.60 | 462.00 | 529,769 |
| 2026-02-26 | 468.20 | 472.60 | 461.40 | 465.00 | 264,558 |
| 2026-02-25 | 440.00 | 472.20 | 440.00 | 468.00 | 681,290 |
| 2026-02-24 | 456.20 | 463.80 | 440.40 | 446.60 | 534,473 |
| 2026-02-23 | 471.00 | 472.80 | 455.80 | 456.00 | 587,353 |
| 2026-02-20 | 469.00 | 480.00 | 469.00 | 476.80 | 329,912 |
| 2026-02-19 | 490.00 | 497.20 | 471.00 | 472.80 | 2,319,786 |
| 2026-02-18 | 499.60 | 520.00 | 484.80 | 491.40 | 1,558,020 |
| 2026-02-17 | 457.40 | 483.20 | 457.40 | 480.20 | 231,917 |
| 2026-02-16 | 485.00 | 500.50 | 476.40 | 478.20 | 475,282 |
| 2026-02-13 | 465.00 | 482.20 | 465.00 | 478.40 | 330,358 |
| 2026-02-12 | 475.00 | 494.00 | 472.80 | 475.00 | 702,439 |
| 2026-02-11 | 474.80 | 476.20 | 457.00 | 467.80 | 619,206 |
| 2026-02-10 | 463.20 | 478.00 | 463.20 | 472.40 | 2,047,676 |
| 2026-02-09 | 480.00 | 480.00 | 466.00 | 471.80 | 335,686 |
| 2026-02-06 | 456.00 | 472.60 | 452.60 | 469.80 | 586,911 |
| 2026-02-05 | 461.60 | 461.60 | 449.80 | 460.40 | 2,186,761 |
| 2026-02-04 | 488.00 | 489.00 | 450.80 | 459.40 | 1,363,471 |
| 2026-02-03 | 510.00 | 510.50 | 486.80 | 488.00 | 541,719 |
| 2026-02-02 | 488.40 | 504.50 | 488.40 | 501.50 | 1,675,472 |
| 2026-01-30 | 507.50 | 510.50 | 499.20 | 505.00 | 239,597 |
| 2026-01-29 | 529.00 | 529.00 | 509.50 | 511.00 | 6,372,151 |
| 2026-01-28 | 514.00 | 524.00 | 512.00 | 517.50 | 320,201 |
| 2026-01-27 | 504.00 | 512.50 | 504.00 | 512.00 | 592,565 |
| 2026-01-26 | 509.00 | 513.50 | 504.50 | 504.50 | 159,756 |
| 2026-01-23 | 513.50 | 513.50 | 509.00 | 512.00 | 199,930 |
| 2026-01-22 | 503.00 | 516.50 | 503.00 | 512.50 | 275,914 |
| 2026-01-21 | 500.50 | 509.00 | 495.00 | 505.00 | 572,582 |
| 2026-01-20 | 522.00 | 522.00 | 498.00 | 503.00 | 479,033 |
| 2026-01-19 | 530.00 | 530.00 | 514.00 | 514.00 | 363,238 |
| 2026-01-16 | 528.50 | 532.50 | 523.50 | 532.50 | 252,071 |
| 2026-01-15 | 518.00 | 526.00 | 514.00 | 526.00 | 669,047 |
| 2026-01-14 | 525.00 | 525.00 | 500.00 | 509.50 | 334,417 |
| 2026-01-13 | 520.50 | 524.00 | 508.00 | 512.50 | 552,383 |
| 2026-01-12 | 525.00 | 525.00 | 513.50 | 517.00 | 355,715 |
| 2026-01-09 | 517.00 | 521.00 | 511.00 | 521.00 | 430,085 |
| 2026-01-08 | 516.00 | 519.00 | 511.00 | 516.00 | 330,801 |
| 2026-01-07 | 512.50 | 517.00 | 507.00 | 515.50 | 315,241 |
| 2026-01-06 | 508.50 | 524.50 | 508.50 | 512.50 | 417,117 |
| 2026-01-05 | 513.00 | 523.00 | 508.50 | 523.00 | 447,352 |
| 2026-01-02 | 513.00 | 513.00 | 501.00 | 504.00 | 1,163,334 |
| 2026-01-01 | 504.50 | 504.50 | 504.50 | 504.50 | 0 |
| 2025-12-31 | 501.50 | 506.00 | 499.00 | 504.50 | 105,676 |
| 2025-12-30 | 508.50 | 508.50 | 497.00 | 504.50 | 157,853 |
| 2025-12-29 | 508.50 | 508.50 | 494.00 | 497.80 | 340,326 |
| 2025-12-26 | 496.40 | 496.40 | 496.40 | 496.40 | 0 |
| 2025-12-25 | 496.40 | 496.40 | 496.40 | 496.40 | 0 |
| 2025-12-24 | 495.40 | 497.00 | 492.40 | 496.40 | 123,629 |
| 2025-12-23 | 510.50 | 510.50 | 489.40 | 492.80 | 314,138 |
| 2025-12-22 | 496.80 | 508.00 | 488.60 | 491.20 | 437,551 |
| 2025-12-19 | 508.50 | 508.50 | 494.80 | 495.80 | 847,970 |
| 2025-12-18 | 514.50 | 514.50 | 492.00 | 506.50 | 817,247 |
| 2025-12-17 | 475.20 | 496.20 | 475.20 | 494.60 | 1,443,894 |
| 2025-12-16 | 474.00 | 476.40 | 467.60 | 473.80 | 328,080 |
| 2025-12-15 | 471.20 | 479.40 | 471.20 | 473.40 | 204,472 |
| 2025-12-12 | 476.40 | 485.00 | 469.60 | 469.60 | 359,096 |
| 2025-12-11 | 487.00 | 487.00 | 473.00 | 474.00 | 916,054 |
| 2025-12-10 | 473.40 | 479.00 | 471.60 | 475.00 | 2,906,151 |
| 2025-12-09 | 477.00 | 487.20 | 474.80 | 474.80 | 1,894,805 |
| 2025-12-08 | 488.00 | 490.80 | 475.20 | 475.60 | 543,745 |
| 2025-12-05 | 482.20 | 497.00 | 476.80 | 485.40 | 362,164 |
| 2025-12-04 | 467.00 | 478.00 | 464.00 | 477.40 | 479,590 |
| 2025-12-03 | 450.00 | 464.40 | 450.00 | 463.00 | 2,649,701 |
| 2025-12-02 | 450.00 | 461.60 | 450.00 | 454.60 | 1,383,691 |
| 2025-12-01 | 486.40 | 491.60 | 454.60 | 461.20 | 898,844 |
| 2025-11-28 | 481.40 | 493.20 | 480.80 | 491.40 | 1,013,739 |
| 2025-11-27 | 460.20 | 481.00 | 455.40 | 481.00 | 1,439,493 |
| 2025-11-26 | 461.20 | 461.20 | 440.60 | 455.80 | 443,255 |
| 2025-11-25 | 421.00 | 442.80 | 416.20 | 442.60 | 579,412 |
| 2025-11-24 | 411.60 | 423.60 | 411.20 | 419.40 | 659,271 |
| 2025-11-21 | 399.20 | 411.00 | 399.20 | 410.20 | 2,038,212 |
| 2025-11-20 | 415.00 | 420.20 | 411.00 | 411.80 | 1,798,388 |
| 2025-11-19 | 407.80 | 410.20 | 401.60 | 408.20 | 3,023,444 |
| 2025-11-18 | 391.20 | 408.00 | 391.20 | 404.40 | 2,568,142 |
| 2025-11-17 | 422.80 | 422.80 | 408.80 | 409.00 | 568,116 |
| 2025-11-14 | 439.00 | 439.00 | 411.80 | 422.00 | 3,384,596 |
| 2025-11-13 | 430.40 | 436.40 | 422.80 | 423.60 | 729,871 |
| 2025-11-12 | 438.80 | 440.20 | 432.60 | 433.40 | 374,712 |
| 2025-11-11 | 451.20 | 451.20 | 439.80 | 439.80 | 439,052 |
| 2025-11-10 | 460.00 | 460.00 | 440.40 | 440.40 | 3,921,623 |
| 2025-11-07 | 451.80 | 452.20 | 437.00 | 440.60 | 311,469 |
| 2025-11-06 | 473.00 | 473.00 | 445.40 | 449.80 | 1,836,417 |
| 2025-11-05 | 471.60 | 471.60 | 461.00 | 464.40 | 506,309 |
| 2025-11-04 | 459.80 | 466.20 | 448.40 | 461.80 | 710,577 |
| 2025-11-03 | 460.00 | 466.40 | 460.00 | 463.80 | 294,482 |
| 2025-10-31 | 465.00 | 474.80 | 463.60 | 464.80 | 449,926 |
| 2025-10-30 | 491.40 | 491.40 | 469.20 | 474.80 | 873,080 |
| 2025-10-29 | 496.40 | 496.40 | 484.00 | 484.00 | 1,235,055 |
| 2025-10-28 | 495.80 | 495.80 | 484.00 | 489.80 | 458,715 |
| 2025-10-27 | 495.80 | 498.40 | 487.80 | 495.80 | 466,210 |
| 2025-10-24 | 484.00 | 491.00 | 468.20 | 491.00 | 1,407,576 |
| 2025-10-23 | 425.60 | 473.20 | 423.40 | 472.00 | 1,867,496 |
| 2025-10-22 | 405.80 | 412.80 | 403.60 | 411.80 | 411,135 |
| 2025-10-21 | 408.60 | 413.40 | 405.00 | 405.00 | 304,820 |
| 2025-10-20 | 409.40 | 411.80 | 400.00 | 407.00 | 374,274 |
| 2025-10-17 | 400.20 | 400.20 | 386.00 | 398.80 | 644,355 |
| 2025-10-16 | 405.00 | 410.00 | 401.00 | 405.20 | 549,463 |
| 2025-10-15 | 420.00 | 421.60 | 405.40 | 405.40 | 370,738 |
| 2025-10-14 | 413.40 | 415.80 | 405.80 | 415.80 | 1,859,582 |
| 2025-10-13 | 405.00 | 418.60 | 401.60 | 416.60 | 769,493 |
| 2025-10-10 | 411.20 | 411.20 | 396.60 | 396.60 | 556,891 |
| 2025-10-09 | 395.40 | 410.20 | 395.40 | 408.80 | 342,711 |
| 2025-10-08 | 402.80 | 405.60 | 397.00 | 402.60 | 471,343 |
| 2025-10-07 | 397.40 | 402.60 | 395.20 | 401.20 | 286,769 |
| 2025-10-06 | 399.00 | 403.60 | 396.80 | 399.80 | 304,573 |
| 2025-10-03 | 392.60 | 399.60 | 391.80 | 398.00 | 657,586 |
| 2025-10-02 | 390.00 | 392.80 | 384.00 | 388.40 | 2,680,035 |
| 2025-10-01 | 383.60 | 385.00 | 378.00 | 383.40 | 255,596 |
| 2025-09-30 | 375.80 | 389.60 | 375.80 | 386.00 | 587,929 |
| 2025-09-29 | 386.20 | 386.40 | 371.40 | 374.20 | 1,132,928 |
| 2025-09-26 | 343.80 | 383.40 | 343.80 | 375.00 | 626,080 |
| 2025-09-25 | 343.80 | 359.00 | 343.80 | 357.40 | 1,078,725 |
| 2025-09-24 | 364.80 | 364.80 | 350.00 | 355.80 | 416,893 |
| 2025-09-23 | 373.00 | 375.20 | 365.00 | 365.00 | 538,269 |
| 2025-09-22 | 365.60 | 370.20 | 357.60 | 368.60 | 327,225 |
| 2025-09-19 | 373.00 | 373.00 | 360.00 | 365.00 | 1,541,888 |
| 2025-09-18 | 355.00 | 372.20 | 355.00 | 372.00 | 1,433,546 |
| 2025-09-17 | 350.20 | 356.40 | 346.00 | 352.00 | 840,455 |
| 2025-09-16 | 364.40 | 367.80 | 347.60 | 349.80 | 409,125 |
| 2025-09-15 | 360.40 | 367.20 | 357.90 | 360.80 | 316,341 |
| 2025-09-12 | 365.20 | 365.80 | 357.20 | 357.40 | 299,300 |
| 2025-09-11 | 360.60 | 367.60 | 357.80 | 364.00 | 361,114 |
| 2025-09-10 | 366.60 | 372.40 | 359.80 | 362.00 | 462,111 |
| 2025-09-09 | 370.00 | 372.60 | 359.00 | 364.20 | 522,042 |
| 2025-09-08 | 365.20 | 373.80 | 365.00 | 369.40 | 350,736 |
| 2025-09-05 | 367.40 | 376.20 | 363.00 | 363.00 | 579,247 |
| 2025-09-04 | 358.40 | 375.00 | 357.20 | 370.20 | 743,161 |
| 2025-09-03 | 354.80 | 362.00 | 350.80 | 362.00 | 1,119,963 |
| 2025-09-02 | 375.00 | 375.00 | 350.20 | 353.20 | 798,228 |
| 2025-09-01 | 359.40 | 378.00 | 355.80 | 370.80 | 1,199,650 |
| 2025-08-29 | 359.00 | 363.00 | 352.20 | 357.80 | 893,590 |
| 2025-08-28 | 345.60 | 362.00 | 345.60 | 361.00 | 364,411 |
| 2025-08-27 | 352.60 | 364.60 | 352.20 | 355.80 | 428,840 |
| 2025-08-26 | 376.20 | 376.20 | 360.00 | 361.40 | 901,885 |
| 2025-08-25 | 372.80 | 372.80 | 372.80 | 372.80 | 0 |
| 2025-08-22 | 366.80 | 374.20 | 365.40 | 372.80 | 722,012 |
| 2025-08-21 | 371.80 | 371.80 | 360.40 | 366.60 | 407,368 |
| 2025-08-20 | 356.40 | 365.20 | 351.40 | 361.00 | 514,534 |
| 2025-08-19 | 384.00 | 384.00 | 367.20 | 368.60 | 437,418 |
| 2025-08-18 | 355.20 | 369.20 | 355.20 | 367.00 | 279,594 |
| 2025-08-15 | 355.00 | 373.40 | 355.00 | 365.80 | 396,610 |
| 2025-08-14 | 368.40 | 375.80 | 366.80 | 370.60 | 1,091,593 |
| 2025-08-13 | 367.00 | 377.20 | 363.60 | 369.40 | 1,059,221 |
| 2025-08-12 | 369.00 | 370.20 | 358.20 | 368.40 | 415,038 |
| 2025-08-11 | 375.00 | 375.00 | 365.20 | 366.40 | 348,158 |
| 2025-08-08 | 362.20 | 369.20 | 362.00 | 369.20 | 364,311 |
| 2025-08-07 | 372.80 | 372.80 | 364.00 | 366.00 | 1,166,780 |
| 2025-08-06 | 366.20 | 367.00 | 357.60 | 365.40 | 824,848 |
| 2025-08-05 | 359.00 | 370.80 | 358.20 | 364.00 | 688,032 |
| 2025-08-04 | 354.20 | 363.40 | 352.80 | 357.80 | 375,751 |
| 2025-08-01 | 340.20 | 356.40 | 340.20 | 356.40 | 844,609 |
| 2025-07-31 | 321.00 | 366.20 | 321.00 | 354.80 | 2,316,060 |
| 2025-07-30 | 327.80 | 332.00 | 324.80 | 327.80 | 1,237,177 |
| 2025-07-29 | 331.20 | 340.00 | 328.20 | 328.40 | 373,625 |
| 2025-07-28 | 350.00 | 354.40 | 334.60 | 334.60 | 394,026 |
| 2025-07-25 | 361.80 | 361.80 | 346.00 | 347.60 | 228,342 |
| 2025-07-24 | 345.20 | 355.40 | 345.00 | 350.00 | 462,447 |
| 2025-07-23 | 361.20 | 361.20 | 343.00 | 345.40 | 253,320 |
| 2025-07-22 | 364.00 | 364.00 | 344.20 | 346.00 | 359,262 |
| 2025-07-21 | 355.20 | 360.00 | 355.00 | 356.60 | 198,473 |
| 2025-07-18 | 359.60 | 359.60 | 351.60 | 354.00 | 759,065 |
| 2025-07-17 | 349.80 | 352.00 | 343.00 | 349.60 | 301,769 |
| 2025-07-16 | 340.00 | 349.00 | 337.00 | 344.40 | 356,299 |
| 2025-07-15 | 352.20 | 357.80 | 340.40 | 343.20 | 461,018 |
| 2025-07-14 | 347.60 | 353.00 | 345.60 | 350.80 | 701,844 |
| 2025-07-11 | 352.80 | 352.80 | 343.60 | 349.20 | 342,860 |
| 2025-07-10 | 331.80 | 353.80 | 331.80 | 350.40 | 1,236,819 |
| 2025-07-09 | 325.20 | 334.00 | 325.20 | 331.00 | 363,425 |
| 2025-07-08 | 319.40 | 330.00 | 318.40 | 327.80 | 514,915 |
| 2025-07-07 | 317.20 | 320.00 | 315.00 | 319.40 | 219,608 |
| 2025-07-04 | 319.80 | 320.60 | 315.60 | 317.20 | 435,936 |
| 2025-07-03 | 313.00 | 320.60 | 313.00 | 320.00 | 243,153 |
| 2025-07-02 | 315.20 | 321.00 | 307.20 | 313.20 | 378,760 |
| 2025-07-01 | 318.20 | 322.40 | 314.20 | 319.00 | 461,104 |
| 2025-06-30 | 338.60 | 338.60 | 316.40 | 319.60 | 435,864 |
| 2025-06-27 | 321.40 | 334.60 | 315.60 | 333.40 | 848,611 |
| 2025-06-26 | 312.80 | 318.80 | 301.60 | 317.60 | 1,154,974 |
| 2025-06-25 | 310.20 | 310.20 | 301.00 | 303.00 | 1,854,743 |
| 2025-06-24 | 295.20 | 308.60 | 292.80 | 307.00 | 1,794,611 |
| 2025-06-23 | 292.00 | 292.00 | 284.80 | 288.00 | 462,550 |
| 2025-06-20 | 284.00 | 298.00 | 284.00 | 292.20 | 1,828,661 |
| 2025-06-19 | 300.00 | 300.00 | 288.40 | 288.40 | 533,052 |
| 2025-06-18 | 297.00 | 299.20 | 291.80 | 294.80 | 374,260 |
| 2025-06-17 | 307.00 | 307.00 | 295.80 | 296.40 | 423,326 |
| 2025-06-16 | 300.00 | 308.00 | 298.40 | 305.20 | 520,567 |
| 2025-06-13 | 290.00 | 294.40 | 285.60 | 294.20 | 658,458 |
| 2025-06-12 | 306.00 | 310.20 | 292.40 | 296.40 | 662,336 |
| 2025-06-11 | 320.00 | 336.00 | 311.80 | 312.60 | 829,976 |
| 2025-06-10 | 319.20 | 325.20 | 316.00 | 324.60 | 345,480 |
| 2025-06-09 | 314.60 | 318.80 | 312.80 | 318.00 | 270,065 |
| 2025-06-06 | 308.80 | 312.00 | 286.00 | 310.60 | 715,403 |
| 2025-06-05 | 299.20 | 301.40 | 291.60 | 294.20 | 473,682 |
| 2025-06-04 | 297.00 | 303.60 | 294.00 | 299.20 | 1,038,749 |
| 2025-06-03 | 293.00 | 295.20 | 288.00 | 295.20 | 1,229,103 |
| 2025-06-02 | 292.40 | 299.40 | 288.80 | 292.00 | 662,759 |
| 2025-05-30 | 308.60 | 310.00 | 298.20 | 299.40 | 465,578 |
| 2025-05-29 | 308.80 | 312.40 | 306.80 | 308.60 | 377,497 |
| 2025-05-28 | 302.40 | 306.40 | 300.60 | 305.60 | 325,698 |
| 2025-05-27 | 307.40 | 307.40 | 300.80 | 301.40 | 254,890 |
| 2025-05-26 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2025-05-23 | 290.60 | 304.80 | 289.80 | 294.00 | 480,471 |
| 2025-05-22 | 291.00 | 305.20 | 291.00 | 301.00 | 327,391 |
| 2025-05-21 | 327.80 | 327.80 | 305.00 | 305.00 | 431,437 |
| 2025-05-20 | 306.80 | 313.40 | 303.40 | 310.40 | 248,617 |
| 2025-05-19 | 298.40 | 310.00 | 297.80 | 305.80 | 508,947 |
| 2025-05-16 | 315.60 | 319.80 | 306.20 | 310.40 | 705,532 |
| 2025-05-15 | 309.20 | 312.00 | 305.00 | 311.40 | 932,704 |
| 2025-05-14 | 302.00 | 312.60 | 296.60 | 311.60 | 521,682 |
| 2025-05-13 | 285.00 | 299.20 | 285.00 | 298.40 | 362,458 |
| 2025-05-12 | 293.00 | 300.80 | 287.40 | 289.00 | 563,323 |
| 2025-05-09 | 285.80 | 290.80 | 281.40 | 282.40 | 525,682 |
| 2025-05-08 | 282.00 | 287.00 | 273.00 | 284.60 | 526,165 |
| 2025-05-07 | 264.20 | 274.40 | 262.20 | 269.00 | 558,309 |
| 2025-05-06 | 275.20 | 278.80 | 262.20 | 264.20 | 715,679 |
| 2025-05-05 | 273.40 | 273.40 | 273.40 | 273.40 | 0 |
| 2025-05-02 | 266.00 | 277.00 | 257.00 | 274.40 | 3,856,765 |
| 2025-05-01 | 268.40 | 268.80 | 264.20 | 266.00 | 793,603 |
| 2025-04-30 | 278.00 | 278.00 | 262.00 | 265.40 | 2,616,939 |
| 2025-04-29 | 276.00 | 283.40 | 264.00 | 270.40 | 789,426 |
| 2025-04-28 | 274.20 | 280.40 | 274.20 | 276.20 | 486,171 |
| 2025-04-25 | 278.40 | 285.00 | 267.20 | 273.80 | 684,820 |
| 2025-04-24 | 261.60 | 283.00 | 261.60 | 276.20 | 496,344 |
| 2025-04-23 | 262.00 | 271.80 | 262.00 | 264.20 | 400,964 |
| 2025-04-22 | 251.00 | 257.80 | 248.00 | 256.20 | 992,284 |
| 2025-04-21 | 253.60 | 253.60 | 253.60 | 253.60 | 0 |
| 2025-04-18 | 253.60 | 253.60 | 253.60 | 253.60 | 0 |
| 2025-04-17 | 252.00 | 255.40 | 250.40 | 253.60 | 896,384 |
| 2025-04-16 | 270.20 | 270.20 | 252.40 | 253.80 | 583,791 |
| 2025-04-15 | 266.40 | 272.20 | 266.40 | 271.60 | 478,412 |
| 2025-04-14 | 240.00 | 265.60 | 240.00 | 265.20 | 397,863 |
| 2025-04-11 | 258.60 | 258.60 | 238.40 | 250.40 | 457,762 |
| 2025-04-10 | 253.20 | 254.40 | 244.80 | 246.00 | 498,096 |
| 2025-04-09 | 230.00 | 238.00 | 226.60 | 231.00 | 496,132 |
| 2025-04-08 | 227.20 | 248.00 | 227.00 | 239.00 | 1,230,947 |
| 2025-04-07 | 226.80 | 245.20 | 215.60 | 227.60 | 783,488 |
| 2025-04-04 | 240.00 | 249.00 | 230.60 | 234.00 | 782,727 |
| 2025-04-03 | 275.00 | 275.00 | 247.60 | 250.20 | 1,068,825 |
| 2025-04-02 | 270.00 | 270.00 | 254.60 | 268.20 | 515,510 |
| 2025-04-01 | 259.60 | 266.80 | 255.80 | 255.80 | 748,870 |
| 2025-03-31 | 273.00 | 277.50 | 256.50 | 256.50 | 541,679 |
| 2025-03-28 | 270.00 | 282.50 | 270.00 | 278.00 | 410,838 |
| 2025-03-27 | 280.00 | 283.50 | 274.50 | 274.50 | 727,707 |
| 2025-03-26 | 289.00 | 291.50 | 280.00 | 280.00 | 310,668 |
| 2025-03-25 | 281.00 | 288.50 | 277.50 | 287.50 | 527,456 |
| 2025-03-24 | 279.00 | 283.00 | 275.50 | 277.50 | 326,636 |
| 2025-03-21 | 280.00 | 284.50 | 279.00 | 279.00 | 901,363 |
| 2025-03-20 | 299.50 | 299.50 | 281.50 | 283.50 | 478,162 |
| 2025-03-19 | 282.50 | 291.50 | 282.00 | 287.00 | 728,537 |
| 2025-03-18 | 280.00 | 292.50 | 280.00 | 291.00 | 1,335,629 |
| 2025-03-17 | 273.00 | 280.50 | 273.00 | 278.00 | 1,336,863 |
| 2025-03-14 | 264.00 | 280.00 | 264.00 | 276.50 | 699,978 |
| 2025-03-13 | 259.50 | 271.50 | 259.50 | 266.00 | 522,574 |
| 2025-03-12 | 270.00 | 270.00 | 259.00 | 264.00 | 595,059 |
| 2025-03-11 | 263.50 | 268.00 | 257.00 | 257.00 | 770,276 |
| 2025-03-10 | 271.50 | 280.00 | 261.50 | 261.50 | 524,345 |
| 2025-03-07 | 283.50 | 286.50 | 273.50 | 273.50 | 1,651,411 |
| 2025-03-06 | 289.00 | 292.00 | 278.50 | 286.50 | 433,958 |
| 2025-03-05 | 285.00 | 301.00 | 285.00 | 285.50 | 717,277 |
| 2025-03-04 | 294.50 | 303.50 | 284.00 | 285.00 | 446,982 |
| 2025-03-03 | 310.00 | 310.00 | 294.00 | 297.50 | 478,609 |
| 2025-02-28 | 300.00 | 307.00 | 295.50 | 304.00 | 940,486 |
| 2025-02-27 | 319.50 | 319.50 | 300.50 | 301.00 | 293,139 |
| 2025-02-26 | 300.00 | 312.00 | 300.00 | 306.00 | 298,657 |
| 2025-02-25 | 312.00 | 316.00 | 304.00 | 304.00 | 372,649 |
| 2025-02-24 | 313.50 | 321.50 | 306.00 | 310.50 | 326,534 |
| 2025-02-21 | 324.50 | 330.50 | 315.00 | 317.50 | 233,917 |
| 2025-02-20 | 345.00 | 345.00 | 324.50 | 324.50 | 470,105 |
| 2025-02-19 | 344.00 | 350.00 | 335.50 | 335.50 | 327,484 |
| 2025-02-18 | 353.00 | 353.00 | 342.50 | 344.00 | 248,448 |
| 2025-02-17 | 324.50 | 350.50 | 324.50 | 344.50 | 353,647 |
| 2025-02-14 | 324.50 | 341.50 | 324.50 | 338.00 | 357,301 |
| 2025-02-13 | 340.00 | 343.50 | 327.50 | 327.50 | 308,462 |
| 2025-02-12 | 308.50 | 338.00 | 308.50 | 335.00 | 1,570,090 |
| 2025-02-11 | 320.00 | 332.00 | 308.50 | 308.50 | 461,191 |
| 2025-02-10 | 326.00 | 336.50 | 326.00 | 330.50 | 291,706 |
| 2025-02-07 | 328.50 | 336.50 | 325.50 | 325.50 | 356,817 |
| 2025-02-06 | 306.00 | 331.50 | 306.00 | 329.00 | 474,267 |
| 2025-02-05 | 323.00 | 323.00 | 306.50 | 318.50 | 835,707 |
| 2025-02-04 | 306.00 | 318.00 | 306.00 | 308.50 | 334,327 |
| 2025-02-03 | 317.00 | 320.00 | 307.50 | 317.50 | 356,191 |
| 2025-01-31 | 311.00 | 320.00 | 306.50 | 317.00 | 383,112 |
| 2025-01-30 | 307.50 | 316.00 | 305.00 | 309.00 | 321,095 |
| 2025-01-29 | 324.50 | 328.00 | 307.50 | 307.50 | 1,187,298 |
| 2025-01-28 | 318.50 | 328.00 | 318.50 | 324.00 | 1,314,943 |
| 2025-01-27 | 310.00 | 319.50 | 309.50 | 316.00 | 489,265 |
| 2025-01-24 | 313.50 | 315.00 | 307.50 | 311.50 | 539,799 |
| 2025-01-23 | 298.00 | 311.50 | 298.00 | 306.50 | 357,447 |
| 2025-01-22 | 296.50 | 304.50 | 294.50 | 303.50 | 617,393 |
| 2025-01-21 | 287.00 | 301.00 | 287.00 | 297.50 | 475,094 |
| 2025-01-20 | 287.50 | 299.00 | 286.50 | 286.50 | 1,079,344 |
| 2025-01-17 | 303.00 | 305.50 | 295.00 | 296.00 | 496,482 |
| 2025-01-16 | 290.00 | 301.00 | 286.50 | 299.00 | 356,865 |
| 2025-01-15 | 277.00 | 294.00 | 277.00 | 290.00 | 659,778 |
| 2025-01-14 | 274.50 | 281.00 | 274.00 | 274.50 | 873,206 |
| 2025-01-13 | 270.00 | 284.00 | 270.00 | 279.00 | 416,761 |
| 2025-01-10 | 278.00 | 285.50 | 275.00 | 276.00 | 465,546 |
| 2025-01-09 | 278.00 | 279.00 | 268.50 | 277.00 | 1,373,949 |
| 2025-01-08 | 298.00 | 301.00 | 279.00 | 282.50 | 664,519 |
| 2025-01-07 | 315.00 | 316.50 | 299.50 | 300.00 | 306,420 |
| 2025-01-06 | 316.50 | 322.50 | 315.50 | 315.50 | 228,831 |
| 2025-01-03 | 318.00 | 325.00 | 316.50 | 317.00 | 142,678 |
| 2025-01-02 | 325.00 | 325.00 | 318.50 | 323.50 | 135,851 |
| 2025-01-01 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2024-12-31 | 315.00 | 324.50 | 313.50 | 319.00 | 96,381 |
| 2024-12-30 | 325.00 | 325.00 | 311.50 | 315.50 | 161,812 |
| 2024-12-27 | 316.00 | 322.50 | 316.00 | 320.50 | 90,911 |
| 2024-12-26 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2024-12-25 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2024-12-24 | 304.00 | 324.00 | 304.00 | 319.00 | 95,570 |
| 2024-12-23 | 325.00 | 325.00 | 310.50 | 315.50 | 151,702 |
| 2024-12-20 | 307.00 | 314.50 | 305.00 | 314.50 | 724,064 |
| 2024-12-19 | 325.00 | 325.00 | 307.50 | 307.50 | 525,392 |
| 2024-12-18 | 314.50 | 320.00 | 314.50 | 316.50 | 164,387 |
| 2024-12-17 | 318.00 | 320.50 | 311.50 | 315.50 | 527,591 |
| 2024-12-16 | 320.00 | 323.00 | 316.50 | 321.00 | 336,675 |
| 2024-12-13 | 325.00 | 325.00 | 317.00 | 320.00 | 143,885 |
| 2024-12-12 | 310.00 | 324.00 | 310.00 | 320.00 | 222,657 |
| 2024-12-11 | 299.50 | 321.50 | 299.50 | 321.50 | 775,437 |
| 2024-12-10 | 305.00 | 309.00 | 302.50 | 302.50 | 389,408 |
| 2024-12-09 | 320.00 | 324.50 | 306.50 | 309.50 | 304,181 |
| 2024-12-06 | 325.00 | 325.00 | 311.50 | 318.50 | 372,565 |
| 2024-12-05 | 329.00 | 329.00 | 309.50 | 310.00 | 525,528 |
| 2024-12-04 | 328.00 | 332.50 | 327.00 | 331.50 | 314,140 |
| 2024-12-03 | 320.00 | 327.00 | 313.50 | 325.00 | 358,580 |
| 2024-12-02 | 310.00 | 315.00 | 306.00 | 314.00 | 357,390 |
| 2024-11-29 | 335.00 | 335.00 | 314.50 | 315.50 | 247,444 |
| 2024-11-28 | 310.00 | 323.00 | 310.00 | 321.00 | 490,431 |
| 2024-11-27 | 317.00 | 324.50 | 313.00 | 314.50 | 347,122 |
| 2024-11-26 | 326.00 | 326.50 | 314.50 | 317.00 | 276,913 |
| 2024-11-25 | 324.50 | 327.50 | 317.00 | 326.00 | 799,317 |
| 2024-11-22 | 322.00 | 334.00 | 318.00 | 320.00 | 471,553 |
| 2024-11-21 | 322.50 | 328.50 | 318.50 | 327.50 | 265,003 |
| 2024-11-20 | 330.00 | 337.00 | 305.00 | 319.50 | 907,941 |
| 2024-11-19 | 340.00 | 340.00 | 323.00 | 330.50 | 234,700 |
| 2024-11-18 | 330.00 | 336.00 | 324.50 | 328.50 | 178,473 |
| 2024-11-15 | 333.00 | 338.00 | 327.00 | 329.00 | 285,681 |
| 2024-11-14 | 331.00 | 333.00 | 325.00 | 333.00 | 170,871 |
| 2024-11-13 | 337.00 | 344.50 | 327.50 | 330.00 | 304,030 |
| 2024-11-12 | 345.00 | 345.00 | 331.00 | 337.00 | 335,207 |
| 2024-11-11 | 342.00 | 342.00 | 328.50 | 338.00 | 294,788 |
| 2024-11-08 | 326.50 | 328.50 | 317.00 | 327.00 | 418,368 |
| 2024-11-07 | 324.50 | 336.00 | 324.50 | 328.00 | 370,172 |
| 2024-11-06 | 333.50 | 345.50 | 325.50 | 325.50 | 700,283 |
| 2024-11-05 | 337.00 | 337.00 | 320.00 | 329.00 | 797,551 |
| 2024-11-04 | 340.00 | 340.00 | 329.00 | 331.00 | 343,961 |
| 2024-11-01 | 335.00 | 342.00 | 335.00 | 336.50 | 429,206 |
| 2024-10-31 | 352.00 | 364.50 | 337.00 | 340.00 | 928,136 |
| 2024-10-30 | 365.00 | 378.50 | 345.00 | 358.50 | 1,523,434 |
| 2024-10-29 | 395.00 | 398.50 | 366.00 | 366.00 | 1,342,321 |
| 2024-10-28 | 417.00 | 421.00 | 398.50 | 398.50 | 853,173 |
| 2024-10-25 | 401.50 | 418.50 | 396.50 | 417.00 | 528,142 |
| 2024-10-24 | 410.50 | 410.50 | 391.00 | 396.50 | 191,395 |
| 2024-10-23 | 394.50 | 402.00 | 393.00 | 393.00 | 223,002 |
| 2024-10-22 | 415.00 | 415.00 | 395.50 | 400.50 | 327,478 |
| 2024-10-21 | 405.00 | 417.50 | 399.00 | 401.00 | 335,505 |
| 2024-10-18 | 409.00 | 413.50 | 402.00 | 406.50 | 415,717 |
| 2024-10-17 | 403.50 | 409.00 | 399.00 | 402.50 | 378,035 |
| 2024-10-16 | 383.00 | 400.00 | 383.00 | 399.00 | 394,914 |
| 2024-10-15 | 390.50 | 398.00 | 388.00 | 393.00 | 407,888 |
| 2024-10-14 | 382.50 | 392.00 | 382.50 | 391.00 | 187,255 |
| 2024-10-11 | 382.50 | 392.00 | 382.50 | 388.50 | 176,619 |
| 2024-10-10 | 386.00 | 391.50 | 385.00 | 391.50 | 585,247 |
| 2024-10-09 | 386.50 | 393.00 | 383.50 | 393.00 | 402,384 |
| 2024-10-08 | 387.00 | 392.50 | 382.50 | 385.50 | 826,726 |
| 2024-10-07 | 396.00 | 399.50 | 390.00 | 397.50 | 209,747 |
| 2024-10-04 | 400.00 | 403.00 | 394.00 | 397.00 | 260,934 |
| 2024-10-03 | 401.00 | 401.00 | 391.50 | 394.50 | 282,102 |
| 2024-10-02 | 399.00 | 402.00 | 392.00 | 393.50 | 222,164 |
| 2024-10-01 | 410.00 | 413.00 | 399.00 | 399.50 | 874,133 |
| 2024-09-30 | 411.50 | 412.00 | 402.00 | 404.00 | 1,080,487 |
| 2024-09-27 | 412.00 | 412.00 | 404.50 | 409.00 | 372,323 |
| 2024-09-26 | 396.00 | 410.00 | 396.00 | 404.00 | 323,778 |
| 2024-09-25 | 407.00 | 407.00 | 395.50 | 395.50 | 257,127 |
| 2024-09-24 | 409.50 | 412.50 | 398.00 | 403.50 | 330,231 |
| 2024-09-23 | 415.50 | 418.50 | 404.50 | 409.50 | 373,881 |
| 2024-09-20 | 426.00 | 428.50 | 410.50 | 410.50 | 1,176,766 |
| 2024-09-19 | 425.00 | 432.50 | 420.00 | 430.00 | 1,480,866 |
| 2024-09-18 | 420.50 | 422.00 | 411.00 | 416.50 | 477,635 |
| 2024-09-17 | 425.00 | 430.00 | 420.00 | 420.00 | 588,521 |
| 2024-09-16 | 423.50 | 427.00 | 419.50 | 421.00 | 235,499 |
| 2024-09-13 | 414.00 | 430.00 | 410.00 | 430.00 | 317,980 |
| 2024-09-12 | 410.00 | 420.00 | 405.50 | 410.00 | 1,809,285 |
| 2024-09-11 | 401.50 | 409.00 | 398.50 | 406.00 | 956,354 |
| 2024-09-10 | 407.50 | 414.00 | 397.00 | 405.00 | 1,430,896 |
| 2024-09-09 | 410.00 | 419.00 | 410.00 | 415.00 | 442,310 |
| 2024-09-06 | 410.00 | 414.00 | 394.00 | 410.00 | 1,214,939 |
| 2024-09-05 | 409.00 | 412.00 | 400.00 | 400.00 | 362,952 |
| 2024-09-04 | 395.00 | 407.00 | 390.00 | 407.00 | 637,071 |
| 2024-09-03 | 408.00 | 414.00 | 396.00 | 396.00 | 588,633 |
| 2024-09-02 | 410.00 | 412.00 | 401.50 | 404.50 | 544,835 |
| 2024-08-30 | 405.00 | 418.00 | 405.00 | 410.00 | 652,602 |
| 2024-08-29 | 420.00 | 420.00 | 408.00 | 409.00 | 1,058,951 |
| 2024-08-28 | 427.00 | 427.00 | 413.50 | 413.50 | 256,074 |
| 2024-08-27 | 419.00 | 427.50 | 412.50 | 425.00 | 1,506,905 |
| 2024-08-26 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2024-08-23 | 403.50 | 430.00 | 403.50 | 422.00 | 805,405 |
| 2024-08-22 | 407.50 | 412.00 | 401.00 | 407.00 | 584,061 |
| 2024-08-21 | 397.50 | 410.00 | 395.00 | 406.50 | 974,608 |
| 2024-08-20 | 410.00 | 415.50 | 395.00 | 395.00 | 836,639 |
| 2024-08-19 | 420.00 | 425.00 | 412.50 | 412.50 | 379,432 |
| 2024-08-16 | 395.00 | 418.00 | 395.00 | 416.50 | 454,133 |
| 2024-08-15 | 400.00 | 407.50 | 386.00 | 406.00 | 482,279 |
| 2024-08-14 | 383.50 | 399.50 | 378.00 | 386.50 | 575,275 |
| 2024-08-13 | 366.00 | 373.50 | 363.50 | 368.50 | 299,388 |
| 2024-08-12 | 362.00 | 365.50 | 358.00 | 362.50 | 263,760 |
| 2024-08-09 | 358.00 | 364.00 | 354.00 | 357.50 | 212,258 |
| 2024-08-08 | 363.00 | 363.00 | 345.50 | 353.50 | 418,369 |
| 2024-08-07 | 349.00 | 361.00 | 348.50 | 352.50 | 542,002 |
| 2024-08-06 | 347.50 | 357.50 | 343.00 | 345.00 | 534,070 |
| 2024-08-05 | 334.00 | 347.00 | 323.00 | 342.50 | 872,800 |
| 2024-08-02 | 364.50 | 364.50 | 343.00 | 348.00 | 517,151 |
| 2024-08-01 | 380.00 | 381.00 | 362.00 | 368.50 | 694,743 |
| 2024-07-31 | 365.00 | 378.00 | 365.00 | 373.00 | 384,197 |
| 2024-07-30 | 358.00 | 374.00 | 358.00 | 369.00 | 348,041 |
| 2024-07-29 | 375.00 | 380.00 | 357.00 | 357.50 | 330,899 |
| 2024-07-26 | 353.50 | 377.00 | 353.50 | 370.00 | 587,135 |
| 2024-07-25 | 343.00 | 349.00 | 333.50 | 349.00 | 400,028 |
| 2024-07-24 | 349.00 | 349.00 | 343.00 | 343.00 | 192,739 |
| 2024-07-23 | 357.00 | 357.00 | 344.50 | 348.00 | 327,643 |
| 2024-07-22 | 365.00 | 365.00 | 352.00 | 353.50 | 204,530 |
| 2024-07-19 | 365.00 | 365.00 | 353.50 | 355.00 | 283,384 |
| 2024-07-18 | 360.00 | 375.50 | 360.00 | 365.00 | 278,836 |
| 2024-07-17 | 374.50 | 374.50 | 363.00 | 364.00 | 292,960 |
| 2024-07-16 | 380.50 | 393.00 | 370.00 | 373.00 | 451,324 |
| 2024-07-15 | 380.00 | 394.00 | 380.00 | 391.00 | 335,983 |
| 2024-07-12 | 390.00 | 391.00 | 380.00 | 391.00 | 389,308 |
| 2024-07-11 | 366.00 | 389.50 | 366.00 | 389.50 | 1,338,556 |
| 2024-07-10 | 369.00 | 381.50 | 369.00 | 381.00 | 255,565 |
| 2024-07-09 | 390.00 | 390.00 | 366.50 | 368.50 | 177,122 |
| 2024-07-08 | 375.00 | 385.50 | 375.00 | 385.50 | 311,485 |
| 2024-07-05 | 384.50 | 392.50 | 379.50 | 381.00 | 454,647 |
| 2024-07-04 | 380.50 | 382.00 | 370.00 | 382.00 | 395,075 |
| 2024-07-03 | 365.50 | 375.50 | 357.00 | 373.00 | 354,873 |
| 2024-07-02 | 357.00 | 363.50 | 352.00 | 358.50 | 240,012 |
| 2024-07-01 | 362.00 | 368.00 | 357.50 | 358.50 | 412,932 |
| 2024-06-28 | 385.00 | 385.00 | 364.00 | 366.00 | 611,481 |
| 2024-06-27 | 385.00 | 385.00 | 372.50 | 379.50 | 243,240 |
| 2024-06-26 | 376.50 | 380.50 | 367.50 | 374.00 | 378,450 |
| 2024-06-25 | 400.00 | 400.00 | 379.50 | 380.50 | 410,406 |
| 2024-06-24 | 403.00 | 406.00 | 387.00 | 387.50 | 852,795 |
| 2024-06-21 | 420.00 | 425.50 | 395.00 | 404.50 | 2,692,111 |
| 2024-06-20 | 400.00 | 424.50 | 399.50 | 424.50 | 790,675 |
| 2024-06-19 | 408.00 | 415.50 | 401.00 | 401.50 | 433,866 |
| 2024-06-18 | 407.00 | 413.00 | 399.00 | 411.00 | 747,039 |
| 2024-06-17 | 400.00 | 405.00 | 395.50 | 404.00 | 478,878 |
| 2024-06-14 | 390.00 | 413.00 | 389.50 | 393.50 | 931,504 |
| 2024-06-13 | 400.00 | 412.00 | 397.00 | 402.00 | 672,720 |
| 2024-06-12 | 332.00 | 402.50 | 332.00 | 401.50 | 1,923,979 |
| 2024-06-11 | 345.50 | 345.50 | 333.50 | 337.00 | 512,496 |
| 2024-06-10 | 325.00 | 342.50 | 325.00 | 331.00 | 623,083 |
| 2024-06-07 | 332.00 | 345.50 | 325.50 | 340.00 | 1,524,044 |
| 2024-06-06 | 346.50 | 346.50 | 325.50 | 329.50 | 1,347,136 |
| 2024-06-05 | 342.00 | 343.50 | 328.00 | 338.00 | 1,802,781 |
| 2024-06-04 | 336.00 | 344.00 | 333.00 | 339.50 | 1,571,114 |
| 2024-06-03 | 327.50 | 342.50 | 327.50 | 338.50 | 260,940 |
| 2024-05-31 | 344.00 | 347.50 | 324.50 | 331.50 | 1,338,764 |
| 2024-05-30 | 327.00 | 346.00 | 326.50 | 341.50 | 5,596,119 |
| 2024-05-29 | 328.50 | 330.50 | 321.50 | 324.50 | 2,374,911 |
| 2024-05-28 | 333.00 | 340.00 | 327.00 | 327.00 | 790,817 |
| 2024-05-27 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2024-05-24 | 314.00 | 330.00 | 314.00 | 329.00 | 708,575 |
| 2024-05-23 | 331.00 | 331.00 | 314.00 | 314.00 | 876,724 |
| 2024-05-22 | 334.00 | 334.00 | 318.00 | 322.00 | 2,515,367 |
| 2024-05-21 | 327.50 | 331.00 | 320.50 | 321.00 | 399,156 |
| 2024-05-20 | 328.00 | 333.50 | 322.00 | 333.50 | 280,966 |
| 2024-05-17 | 308.00 | 323.00 | 308.00 | 323.00 | 1,160,736 |
| 2024-05-16 | 321.00 | 321.00 | 309.00 | 309.50 | 476,869 |
| 2024-05-15 | 310.00 | 327.00 | 306.50 | 317.50 | 684,835 |
| 2024-05-14 | 301.00 | 309.50 | 301.00 | 307.00 | 242,684 |
| 2024-05-13 | 310.00 | 311.50 | 305.50 | 306.50 | 491,463 |
| 2024-05-10 | 304.00 | 308.00 | 298.50 | 306.00 | 828,194 |
| 2024-05-09 | 296.50 | 304.50 | 296.00 | 304.50 | 551,297 |
| 2024-05-08 | 288.00 | 295.00 | 283.50 | 295.00 | 681,413 |
| 2024-05-07 | 298.50 | 298.50 | 281.50 | 284.50 | 413,836 |
| 2024-05-06 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2024-05-03 | 279.00 | 290.00 | 279.00 | 285.50 | 289,129 |
| 2024-05-02 | 284.00 | 288.50 | 281.50 | 284.50 | 641,657 |
| 2024-05-01 | 280.00 | 286.50 | 274.00 | 282.50 | 1,053,380 |
| 2024-04-30 | 264.50 | 284.50 | 264.50 | 279.50 | 1,388,907 |
| 2024-04-29 | 259.00 | 262.00 | 252.00 | 261.50 | 804,474 |
| 2024-04-26 | 228.00 | 252.50 | 228.00 | 247.50 | 1,023,868 |
| 2024-04-25 | 230.00 | 244.50 | 228.50 | 237.50 | 978,311 |
| 2024-04-24 | 237.00 | 240.00 | 232.50 | 233.50 | 502,935 |
| 2024-04-23 | 230.00 | 247.00 | 230.00 | 240.00 | 1,659,761 |
| 2024-04-22 | 223.00 | 228.50 | 223.00 | 226.00 | 405,366 |
| 2024-04-19 | 217.00 | 225.50 | 215.00 | 224.00 | 624,452 |
| 2024-04-18 | 224.50 | 224.50 | 215.00 | 221.00 | 1,907,458 |
| 2024-04-17 | 217.50 | 223.50 | 216.00 | 218.50 | 700,622 |
| 2024-04-16 | 233.00 | 233.00 | 219.00 | 219.00 | 1,028,919 |
| 2024-04-15 | 238.00 | 240.50 | 232.50 | 238.00 | 648,233 |
| 2024-04-12 | 236.00 | 246.50 | 236.00 | 238.00 | 1,272,117 |
| 2024-04-11 | 234.00 | 243.00 | 234.00 | 241.00 | 838,174 |
| 2024-04-10 | 243.50 | 246.50 | 233.50 | 235.00 | 757,829 |
| 2024-04-09 | 239.00 | 245.50 | 234.00 | 241.50 | 1,037,732 |
| 2024-04-08 | 234.00 | 240.00 | 229.00 | 239.00 | 730,805 |
| 2024-04-05 | 228.50 | 233.00 | 227.00 | 231.50 | 473,810 |
| 2024-04-04 | 227.00 | 234.00 | 227.00 | 234.00 | 566,588 |
| 2024-04-03 | 226.00 | 231.00 | 223.00 | 227.50 | 647,352 |
| 2024-04-02 | 240.00 | 244.00 | 226.50 | 226.50 | 899,525 |
| 2024-04-01 | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
| 2024-03-29 | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
| 2024-03-28 | 240.00 | 240.00 | 228.00 | 236.60 | 1,034,944 |
| 2024-03-27 | 233.00 | 234.00 | 229.40 | 232.40 | 3,293,631 |
| 2024-03-26 | 233.20 | 235.80 | 232.40 | 233.00 | 389,625 |
| 2024-03-25 | 235.00 | 238.40 | 232.40 | 235.00 | 409,494 |
| 2024-03-22 | 235.80 | 240.60 | 231.20 | 236.80 | 1,888,180 |
| 2024-03-21 | 231.20 | 239.60 | 226.00 | 237.80 | 1,476,100 |
| 2024-03-20 | 232.80 | 235.40 | 225.40 | 226.00 | 687,861 |
| 2024-03-19 | 237.00 | 237.00 | 226.40 | 233.60 | 1,735,863 |
| 2024-03-18 | 254.60 | 257.80 | 238.00 | 238.00 | 598,592 |
| 2024-03-15 | 249.60 | 260.20 | 248.80 | 255.80 | 4,705,238 |
| 2024-03-14 | 259.00 | 262.40 | 249.40 | 250.40 | 639,879 |
| 2024-03-13 | 255.00 | 270.00 | 252.40 | 254.80 | 1,458,372 |
| 2024-03-12 | 255.00 | 265.20 | 255.00 | 259.40 | 881,707 |
| 2024-03-11 | 243.40 | 253.40 | 240.00 | 253.00 | 424,014 |
| 2024-03-08 | 258.00 | 264.20 | 240.00 | 246.20 | 831,519 |
| 2024-03-07 | 258.40 | 264.80 | 258.40 | 259.80 | 782,571 |
| 2024-03-06 | 244.20 | 260.00 | 244.20 | 257.20 | 10,084,881 |
| 2024-03-05 | 260.00 | 262.60 | 249.20 | 250.00 | 371,915 |
| 2024-03-04 | 267.00 | 270.20 | 260.40 | 260.40 | 2,451,799 |
| 2024-03-01 | 272.80 | 272.80 | 262.00 | 265.00 | 1,242,163 |
| 2024-02-29 | 250.00 | 271.40 | 250.00 | 265.60 | 758,331 |
| 2024-02-28 | 260.00 | 260.00 | 253.00 | 255.00 | 194,306 |
| 2024-02-27 | 251.20 | 259.00 | 248.40 | 259.00 | 251,329 |
| 2024-02-26 | 250.00 | 252.80 | 249.20 | 251.40 | 145,072 |
| 2024-02-23 | 256.40 | 256.40 | 246.00 | 250.80 | 159,055 |
| 2024-02-22 | 234.20 | 253.20 | 234.20 | 247.20 | 541,526 |
| 2024-02-21 | 236.00 | 241.80 | 229.80 | 234.40 | 396,715 |
| 2024-02-20 | 250.00 | 250.00 | 238.40 | 238.40 | 257,908 |
| 2024-02-19 | 245.40 | 245.80 | 240.40 | 244.00 | 489,658 |
| 2024-02-16 | 240.00 | 247.60 | 240.00 | 242.40 | 211,277 |
| 2024-02-15 | 245.80 | 245.80 | 239.40 | 243.00 | 258,738 |
| 2024-02-14 | 232.20 | 241.80 | 232.20 | 236.60 | 188,814 |
| 2024-02-13 | 244.20 | 244.20 | 231.00 | 234.00 | 298,453 |
| 2024-02-12 | 236.60 | 237.20 | 230.00 | 234.60 | 223,393 |
| 2024-02-09 | 229.20 | 237.00 | 226.60 | 232.40 | 380,334 |
| 2024-02-08 | 214.00 | 231.60 | 214.00 | 225.00 | 415,235 |
| 2024-02-07 | 225.60 | 225.60 | 210.40 | 216.80 | 444,335 |
| 2024-02-06 | 215.00 | 223.00 | 215.00 | 217.00 | 520,283 |
| 2024-02-05 | 226.40 | 228.00 | 215.00 | 215.00 | 305,702 |
| 2024-02-02 | 221.20 | 240.80 | 217.80 | 224.40 | 649,834 |
| 2024-02-01 | 246.60 | 246.60 | 221.60 | 221.60 | 617,651 |
| 2024-01-31 | 248.00 | 259.20 | 238.60 | 238.60 | 640,235 |
| 2024-01-30 | 254.80 | 261.00 | 254.00 | 260.00 | 124,062 |
| 2024-01-29 | 253.00 | 259.40 | 246.00 | 256.00 | 490,123 |
| 2024-01-26 | 255.20 | 264.00 | 244.80 | 255.60 | 382,076 |
| 2024-01-25 | 264.80 | 274.60 | 261.20 | 267.00 | 272,840 |
| 2024-01-24 | 256.80 | 268.40 | 254.00 | 264.60 | 166,641 |
| 2024-01-23 | 247.40 | 258.40 | 247.40 | 254.00 | 145,818 |
| 2024-01-22 | 256.20 | 256.80 | 251.00 | 252.80 | 116,953 |
| 2024-01-19 | 259.80 | 263.40 | 243.80 | 249.80 | 287,174 |
| 2024-01-18 | 247.80 | 259.60 | 246.00 | 259.00 | 319,682 |
| 2024-01-17 | 248.20 | 254.20 | 244.80 | 250.20 | 205,939 |
| 2024-01-16 | 250.00 | 263.40 | 247.00 | 259.80 | 272,101 |
| 2024-01-15 | 256.20 | 256.20 | 245.00 | 250.00 | 157,588 |
| 2024-01-12 | 255.00 | 260.00 | 249.60 | 250.00 | 254,132 |
| 2024-01-11 | 245.80 | 259.20 | 245.80 | 250.00 | 279,431 |
| 2024-01-10 | 252.00 | 255.20 | 247.60 | 248.00 | 305,224 |
| 2024-01-09 | 265.00 | 265.00 | 251.00 | 254.20 | 304,754 |
| 2024-01-08 | 276.20 | 276.20 | 251.60 | 260.40 | 114,666 |
| 2024-01-05 | 280.00 | 280.00 | 253.00 | 261.40 | 746,573 |
| 2024-01-04 | 249.80 | 271.40 | 249.80 | 267.20 | 329,205 |
| 2024-01-03 | 261.20 | 275.00 | 259.40 | 262.20 | 237,980 |
| 2024-01-02 | 270.00 | 280.00 | 269.00 | 271.00 | 231,122 |
| 2024-01-01 | 277.60 | 277.60 | 277.60 | 277.60 | 0 |
| 2023-12-29 | 277.20 | 282.80 | 272.40 | 277.60 | 117,272 |
| 2023-12-28 | 283.20 | 283.20 | 275.20 | 279.20 | 409,002 |
| 2023-12-27 | 300.00 | 300.00 | 277.20 | 280.40 | 176,070 |
| 2023-12-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-12-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-12-22 | 287.40 | 289.60 | 283.00 | 285.00 | 155,894 |
| 2023-12-21 | 300.00 | 300.00 | 283.20 | 286.60 | 437,861 |
| 2023-12-20 | 295.00 | 298.60 | 289.20 | 290.00 | 669,273 |
| 2023-12-19 | 285.00 | 290.20 | 279.00 | 290.20 | 535,011 |
| 2023-12-18 | 278.00 | 291.40 | 275.40 | 279.20 | 880,412 |
| 2023-12-15 | 269.00 | 278.40 | 267.00 | 277.00 | 2,330,068 |
| 2023-12-14 | 249.60 | 272.00 | 230.20 | 264.60 | 1,125,058 |
| 2023-12-13 | 232.00 | 246.80 | 232.00 | 238.60 | 223,760 |
| 2023-12-12 | 263.40 | 263.40 | 239.00 | 243.40 | 183,686 |
| 2023-12-11 | 240.00 | 255.00 | 240.00 | 252.20 | 272,783 |
| 2023-12-08 | 242.40 | 256.00 | 242.40 | 251.40 | 3,500,560 |
| 2023-12-07 | 250.00 | 254.60 | 247.00 | 252.00 | 131,244 |
| 2023-12-06 | 250.00 | 261.00 | 250.00 | 253.00 | 247,906 |
| 2023-12-05 | 252.40 | 261.80 | 250.20 | 253.20 | 208,638 |
| 2023-12-04 | 271.00 | 271.00 | 255.60 | 255.60 | 355,629 |
| 2023-12-01 | 267.00 | 270.00 | 260.00 | 268.20 | 676,363 |
| 2023-11-30 | 263.00 | 269.60 | 256.80 | 260.20 | 1,131,558 |
| 2023-11-29 | 256.00 | 265.40 | 253.40 | 261.80 | 511,963 |
| 2023-11-28 | 264.40 | 267.00 | 249.60 | 256.80 | 587,943 |
| 2023-11-27 | 276.00 | 280.00 | 265.80 | 267.40 | 2,339,395 |
| 2023-11-24 | 258.60 | 283.00 | 257.40 | 279.60 | 845,108 |
| 2023-11-23 | 260.60 | 261.80 | 255.60 | 258.60 | 198,871 |
| 2023-11-22 | 254.60 | 267.20 | 253.00 | 259.40 | 574,619 |
| 2023-11-21 | 257.60 | 260.20 | 246.00 | 249.80 | 275,449 |
| 2023-11-20 | 248.00 | 263.80 | 248.00 | 259.00 | 219,861 |
| 2023-11-17 | 250.00 | 266.40 | 250.00 | 259.60 | 271,707 |
| 2023-11-16 | 259.00 | 269.00 | 253.80 | 255.80 | 924,000 |
| 2023-11-15 | 235.00 | 260.00 | 235.00 | 258.60 | 1,228,465 |
| 2023-11-14 | 235.00 | 248.40 | 225.60 | 245.00 | 938,358 |
| 2023-11-13 | 245.00 | 245.80 | 227.80 | 235.20 | 858,578 |
| 2023-11-10 | 256.80 | 263.40 | 248.40 | 250.80 | 516,511 |
| 2023-11-09 | 258.00 | 271.40 | 258.00 | 269.60 | 302,832 |
| 2023-11-08 | 256.20 | 269.20 | 256.20 | 264.20 | 169,816 |
| 2023-11-07 | 247.40 | 264.40 | 247.40 | 261.60 | 308,662 |
| 2023-11-06 | 261.60 | 261.60 | 251.20 | 256.60 | 234,641 |
| 2023-11-03 | 250.00 | 268.60 | 250.00 | 261.00 | 511,135 |
| 2023-11-02 | 227.00 | 251.40 | 227.00 | 251.40 | 650,445 |
| 2023-11-01 | 228.80 | 234.40 | 227.00 | 229.40 | 448,059 |
| 2023-10-31 | 222.00 | 235.40 | 222.00 | 235.40 | 288,136 |
| 2023-10-30 | 220.00 | 228.00 | 220.00 | 220.00 | 87,243 |
| 2023-10-27 | 206.40 | 221.60 | 202.60 | 220.00 | 574,001 |
| 2023-10-26 | 214.20 | 216.60 | 206.20 | 214.00 | 556,949 |
| 2023-10-25 | 235.80 | 235.80 | 214.80 | 215.40 | 516,531 |
| 2023-10-24 | 242.20 | 243.00 | 236.00 | 239.00 | 598,950 |
| 2023-10-23 | 230.20 | 248.80 | 225.80 | 245.40 | 1,034,514 |
| 2023-10-20 | 223.00 | 234.00 | 223.00 | 230.80 | 1,856,906 |
| 2023-10-19 | 225.80 | 240.00 | 225.80 | 231.80 | 896,857 |
| 2023-10-18 | 225.80 | 234.80 | 223.00 | 233.20 | 271,252 |
| 2023-10-17 | 217.40 | 232.80 | 209.20 | 230.20 | 341,534 |
| 2023-10-16 | 222.20 | 222.20 | 209.80 | 213.40 | 134,714 |
| 2023-10-13 | 231.80 | 231.80 | 217.40 | 218.20 | 289,471 |
| 2023-10-12 | 230.00 | 235.60 | 222.60 | 225.40 | 1,031,621 |
| 2023-10-11 | 222.80 | 230.20 | 222.40 | 227.20 | 185,904 |
| 2023-10-10 | 208.40 | 234.00 | 208.40 | 226.40 | 369,746 |
| 2023-10-09 | 216.40 | 220.00 | 209.00 | 211.60 | 432,295 |
| 2023-10-06 | 213.20 | 219.80 | 208.40 | 219.40 | 408,115 |
| 2023-10-05 | 210.80 | 217.40 | 210.80 | 213.00 | 508,690 |
| 2023-10-04 | 205.20 | 214.40 | 202.00 | 210.80 | 593,335 |
| 2023-10-03 | 215.00 | 219.00 | 208.80 | 208.80 | 382,989 |
| 2023-10-02 | 224.40 | 227.60 | 217.80 | 219.20 | 286,197 |
| 2023-09-29 | 221.40 | 237.40 | 221.20 | 228.00 | 619,316 |
| 2023-09-28 | 218.20 | 219.40 | 212.40 | 215.60 | 412,168 |
| 2023-09-27 | 223.20 | 225.40 | 219.00 | 219.40 | 351,539 |
| 2023-09-26 | 223.40 | 225.00 | 218.00 | 221.40 | 441,651 |
| 2023-09-25 | 230.00 | 230.40 | 220.40 | 224.00 | 456,990 |
| 2023-09-22 | 230.00 | 235.80 | 225.00 | 227.60 | 582,299 |
| 2023-09-21 | 242.00 | 242.00 | 230.00 | 230.00 | 546,754 |
| 2023-09-20 | 241.20 | 243.80 | 235.80 | 242.00 | 497,884 |
| 2023-09-19 | 244.80 | 246.00 | 238.80 | 239.00 | 612,160 |
| 2023-09-18 | 258.00 | 258.00 | 242.40 | 244.20 | 527,437 |
| 2023-09-15 | 258.00 | 263.20 | 255.60 | 257.60 | 4,153,318 |
| 2023-09-14 | 246.00 | 256.80 | 244.40 | 256.00 | 381,739 |
| 2023-09-13 | 243.00 | 248.80 | 240.00 | 247.00 | 561,487 |
| 2023-09-12 | 249.20 | 249.20 | 240.20 | 242.60 | 1,065,894 |
| 2023-09-11 | 245.80 | 248.80 | 243.00 | 247.60 | 213,135 |
| 2023-09-08 | 245.60 | 246.40 | 238.80 | 241.00 | 907,588 |
| 2023-09-07 | 245.00 | 247.20 | 243.20 | 245.80 | 517,586 |
| 2023-09-06 | 244.00 | 248.20 | 241.00 | 244.80 | 521,254 |
| 2023-09-05 | 240.60 | 247.20 | 239.80 | 246.80 | 331,582 |
| 2023-09-04 | 243.80 | 245.20 | 240.00 | 241.00 | 131,032 |
| 2023-09-01 | 251.80 | 251.80 | 239.80 | 243.00 | 257,826 |
| 2023-08-31 | 244.80 | 245.80 | 239.60 | 243.40 | 455,773 |
| 2023-08-30 | 248.40 | 255.20 | 239.80 | 241.60 | 527,957 |
| 2023-08-29 | 248.20 | 253.40 | 243.80 | 248.60 | 571,179 |
| 2023-08-28 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2023-08-25 | 241.40 | 243.00 | 238.80 | 243.00 | 971,799 |
| 2023-08-24 | 234.80 | 244.80 | 234.80 | 242.00 | 984,127 |
| 2023-08-23 | 229.60 | 233.20 | 218.80 | 233.20 | 548,313 |
| 2023-08-22 | 220.00 | 224.60 | 219.00 | 220.00 | 883,360 |
| 2023-08-21 | 232.00 | 232.40 | 219.40 | 219.40 | 882,583 |
| 2023-08-18 | 240.60 | 240.60 | 222.80 | 227.40 | 1,387,308 |
| 2023-08-17 | 250.00 | 251.40 | 240.00 | 240.20 | 830,607 |
| 2023-08-16 | 252.00 | 253.80 | 244.40 | 251.40 | 477,993 |
| 2023-08-15 | 253.00 | 256.40 | 247.00 | 250.60 | 1,101,036 |
| 2023-08-14 | 263.40 | 263.40 | 249.60 | 255.40 | 719,024 |
| 2023-08-11 | 255.00 | 260.20 | 252.20 | 255.00 | 372,700 |
| 2023-08-10 | 256.20 | 263.00 | 254.60 | 257.40 | 213,766 |
| 2023-08-09 | 252.80 | 258.20 | 250.00 | 252.60 | 183,964 |
| 2023-08-08 | 250.00 | 253.00 | 247.80 | 253.00 | 512,766 |
| 2023-08-07 | 255.60 | 261.00 | 248.80 | 250.20 | 235,838 |
| 2023-08-04 | 240.00 | 262.40 | 240.00 | 259.40 | 397,866 |
| 2023-08-03 | 248.00 | 254.00 | 245.00 | 249.80 | 273,264 |
| 2023-08-02 | 257.40 | 258.00 | 249.60 | 250.20 | 872,194 |
| 2023-08-01 | 262.20 | 265.00 | 258.00 | 261.80 | 491,509 |
| 2023-07-31 | 267.20 | 267.20 | 259.80 | 262.80 | 619,122 |
| 2023-07-28 | 274.60 | 274.60 | 265.20 | 266.60 | 447,672 |
| 2023-07-27 | 280.40 | 284.80 | 272.40 | 274.20 | 473,545 |
| 2023-07-26 | 288.60 | 288.60 | 275.60 | 281.60 | 325,473 |
| 2023-07-25 | 280.00 | 282.00 | 273.20 | 277.60 | 464,124 |
| 2023-07-24 | 268.20 | 283.60 | 267.60 | 279.80 | 395,993 |
| 2023-07-21 | 276.00 | 276.00 | 263.20 | 269.00 | 556,806 |
| 2023-07-20 | 272.00 | 279.80 | 260.80 | 264.80 | 899,097 |
| 2023-07-19 | 269.60 | 290.20 | 269.40 | 278.40 | 1,273,150 |
| 2023-07-18 | 247.00 | 260.40 | 247.00 | 260.00 | 1,847,722 |
| 2023-07-17 | 260.00 | 260.00 | 246.20 | 246.60 | 717,291 |
| 2023-07-14 | 254.80 | 263.80 | 251.00 | 253.60 | 596,988 |
| 2023-07-13 | 275.40 | 275.40 | 260.20 | 261.40 | 414,830 |
| 2023-07-12 | 260.40 | 269.60 | 252.00 | 263.00 | 450,159 |
| 2023-07-11 | 252.00 | 265.80 | 251.60 | 251.80 | 508,318 |
| 2023-07-10 | 251.20 | 264.40 | 251.20 | 258.40 | 794,317 |
| 2023-07-07 | 250.00 | 264.60 | 250.00 | 263.40 | 881,635 |
| 2023-07-06 | 260.20 | 266.40 | 252.00 | 254.00 | 660,579 |
| 2023-07-05 | 273.60 | 273.60 | 260.00 | 266.00 | 584,528 |
| 2023-07-04 | 257.40 | 265.40 | 257.40 | 261.80 | 316,017 |
| 2023-07-03 | 268.00 | 268.00 | 255.20 | 255.40 | 596,798 |
| 2023-06-30 | 265.00 | 270.40 | 262.00 | 267.20 | 796,847 |
| 2023-06-29 | 266.00 | 266.00 | 254.00 | 263.00 | 696,708 |
| 2023-06-28 | 242.00 | 263.80 | 242.00 | 259.80 | 610,022 |
| 2023-06-27 | 235.20 | 249.60 | 226.00 | 248.60 | 1,069,486 |
| 2023-06-26 | 242.20 | 242.20 | 218.40 | 232.40 | 1,408,919 |
| 2023-06-23 | 247.60 | 255.00 | 237.80 | 240.20 | 720,785 |
| 2023-06-22 | 250.20 | 256.00 | 241.20 | 246.40 | 987,820 |
| 2023-06-21 | 261.40 | 263.40 | 252.20 | 257.00 | 456,261 |
| 2023-06-20 | 278.40 | 278.40 | 260.00 | 262.60 | 554,694 |
| 2023-06-19 | 287.00 | 287.00 | 264.40 | 265.20 | 570,185 |
| 2023-06-16 | 300.20 | 303.00 | 286.20 | 287.40 | 880,020 |
| 2023-06-15 | 300.60 | 300.60 | 293.80 | 300.00 | 886,644 |
| 2023-06-14 | 317.80 | 317.80 | 299.00 | 300.00 | 421,234 |
| 2023-06-13 | 301.20 | 309.40 | 301.20 | 307.60 | 330,369 |
| 2023-06-12 | 303.00 | 306.80 | 300.60 | 301.20 | 365,211 |
| 2023-06-09 | 300.20 | 305.60 | 295.40 | 301.60 | 369,504 |
| 2023-06-08 | 304.60 | 305.20 | 294.00 | 298.20 | 304,430 |
| 2023-06-07 | 300.00 | 305.20 | 293.00 | 300.00 | 411,920 |
| 2023-06-06 | 300.00 | 300.00 | 285.20 | 297.00 | 306,963 |
| 2023-06-05 | 314.80 | 318.60 | 302.00 | 302.80 | 320,913 |
| 2023-06-02 | 300.40 | 312.80 | 300.40 | 311.80 | 367,434 |
| 2023-06-01 | 290.20 | 300.20 | 287.00 | 299.80 | 238,821 |
| 2023-05-31 | 293.60 | 297.80 | 288.40 | 290.80 | 2,584,407 |
| 2023-05-30 | 289.40 | 295.40 | 288.00 | 293.80 | 1,735,842 |
| 2023-05-29 | 284.60 | 284.60 | 284.60 | 284.60 | 0 |
| 2023-05-26 | 278.80 | 288.00 | 266.20 | 284.60 | 402,508 |
| 2023-05-25 | 270.20 | 274.00 | 263.00 | 271.20 | 216,265 |
| 2023-05-24 | 267.00 | 274.80 | 260.40 | 271.40 | 942,112 |
| 2023-05-23 | 286.40 | 293.60 | 268.60 | 268.60 | 880,797 |
| 2023-05-22 | 273.20 | 290.00 | 271.00 | 287.40 | 649,742 |
| 2023-05-19 | 264.40 | 276.80 | 264.40 | 270.80 | 14,477,001 |
| 2023-05-18 | 270.00 | 271.60 | 264.20 | 269.80 | 263,384 |
| 2023-05-17 | 270.00 | 270.60 | 263.80 | 270.00 | 438,043 |
| 2023-05-16 | 272.00 | 272.00 | 261.60 | 266.80 | 372,746 |
| 2023-05-15 | 270.40 | 271.80 | 265.00 | 266.80 | 273,378 |
| 2023-05-12 | 255.00 | 269.80 | 255.00 | 267.40 | 462,693 |
| 2023-05-11 | 254.00 | 269.60 | 254.00 | 261.20 | 785,723 |
| 2023-05-10 | 264.20 | 267.20 | 252.00 | 259.20 | 631,089 |
| 2023-05-09 | 275.00 | 279.00 | 263.00 | 263.00 | 579,505 |
| 2023-05-08 | 271.80 | 271.80 | 271.80 | 271.80 | 0 |
| 2023-05-05 | 265.80 | 274.00 | 263.80 | 271.80 | 493,002 |
| 2023-05-04 | 263.00 | 265.80 | 253.80 | 261.00 | 369,349 |
| 2023-05-03 | 270.00 | 271.00 | 259.60 | 264.00 | 654,865 |
| 2023-05-02 | 273.20 | 283.80 | 265.60 | 268.40 | 498,990 |
| 2023-05-01 | 279.80 | 279.80 | 279.80 | 279.80 | 0 |
| 2023-04-28 | 269.00 | 283.60 | 269.00 | 279.80 | 1,541,679 |
| 2023-04-27 | 278.40 | 280.00 | 262.00 | 277.80 | 1,005,266 |
| 2023-04-26 | 275.00 | 275.40 | 264.20 | 266.80 | 535,361 |
| 2023-04-25 | 277.00 | 284.40 | 266.60 | 273.60 | 446,590 |
| 2023-04-24 | 286.40 | 290.80 | 275.80 | 276.20 | 393,554 |
| 2023-04-21 | 278.40 | 286.60 | 275.00 | 284.80 | 508,303 |
| 2023-04-20 | 278.40 | 285.00 | 273.60 | 282.80 | 333,124 |
| 2023-04-19 | 276.20 | 284.80 | 274.80 | 278.00 | 1,379,844 |
| 2023-04-18 | 301.20 | 301.20 | 288.80 | 288.80 | 775,306 |
| 2023-04-17 | 293.00 | 300.00 | 293.00 | 296.60 | 295,786 |
| 2023-04-14 | 298.80 | 307.40 | 292.80 | 296.40 | 402,712 |
| 2023-04-13 | 286.60 | 290.40 | 283.00 | 287.40 | 366,607 |
| 2023-04-12 | 290.00 | 290.40 | 277.40 | 285.40 | 569,284 |
| 2023-04-11 | 261.20 | 286.00 | 261.20 | 283.40 | 592,961 |
| 2023-04-10 | 266.40 | 266.40 | 266.40 | 266.40 | 0 |
| 2023-04-07 | 266.40 | 266.40 | 266.40 | 266.40 | 0 |
| 2023-04-06 | 265.00 | 266.60 | 258.20 | 266.40 | 628,744 |
| 2023-04-05 | 290.60 | 290.60 | 255.00 | 260.60 | 820,670 |
| 2023-04-04 | 274.40 | 285.80 | 274.00 | 276.80 | 393,209 |
| 2023-04-03 | 286.60 | 288.00 | 269.60 | 276.40 | 809,361 |
| 2023-03-31 | 276.00 | 278.60 | 257.80 | 273.60 | 1,909,569 |
| 2023-03-30 | 274.60 | 276.20 | 262.00 | 262.20 | 1,114,093 |
| 2023-03-29 | 277.80 | 277.80 | 257.40 | 262.80 | 709,426 |
| 2023-03-28 | 294.80 | 294.80 | 261.60 | 263.60 | 504,484 |
| 2023-03-27 | 294.00 | 294.00 | 278.40 | 281.00 | 307,245 |
| 2023-03-24 | 284.00 | 284.00 | 265.60 | 278.40 | 586,370 |
| 2023-03-23 | 288.20 | 301.60 | 287.20 | 287.20 | 564,125 |
| 2023-03-22 | 305.20 | 310.80 | 299.80 | 299.80 | 312,328 |
| 2023-03-21 | 295.00 | 312.20 | 295.00 | 311.40 | 765,624 |
| 2023-03-20 | 300.00 | 300.00 | 277.00 | 292.20 | 968,409 |
| 2023-03-17 | 326.00 | 326.00 | 280.20 | 296.40 | 2,108,227 |
| 2023-03-16 | 319.00 | 324.80 | 299.00 | 310.80 | 2,514,287 |
| 2023-03-15 | 332.80 | 335.80 | 304.00 | 315.80 | 1,395,759 |
| 2023-03-14 | 300.00 | 330.00 | 297.80 | 330.00 | 1,036,677 |
| 2023-03-13 | 315.00 | 331.20 | 292.40 | 303.60 | 1,244,744 |
| 2023-03-10 | 354.00 | 354.00 | 299.20 | 315.60 | 5,097,341 |
| 2023-03-09 | 355.00 | 368.00 | 349.20 | 367.00 | 368,708 |
| 2023-03-08 | 394.00 | 394.00 | 360.00 | 366.20 | 553,524 |
| 2023-03-07 | 387.80 | 387.80 | 372.00 | 375.00 | 2,973,478 |
| 2023-03-06 | 354.20 | 382.00 | 354.20 | 382.00 | 382,629 |
| 2023-03-03 | 371.00 | 378.00 | 370.40 | 371.80 | 206,601 |
| 2023-03-02 | 378.60 | 386.40 | 371.20 | 374.80 | 1,501,362 |
| 2023-03-01 | 368.20 | 390.60 | 368.20 | 380.00 | 1,142,616 |
| 2023-02-28 | 375.00 | 388.80 | 374.00 | 388.20 | 257,753 |
| 2023-02-27 | 358.20 | 379.80 | 358.20 | 374.80 | 302,386 |
| 2023-02-24 | 380.80 | 387.60 | 364.60 | 364.60 | 324,240 |
| 2023-02-23 | 367.00 | 390.80 | 367.00 | 381.60 | 870,393 |
| 2023-02-22 | 378.40 | 378.40 | 365.40 | 367.00 | 238,852 |
| 2023-02-21 | 400.00 | 403.00 | 378.40 | 378.40 | 558,814 |
| 2023-02-20 | 400.00 | 408.40 | 398.20 | 402.00 | 222,262 |
| 2023-02-17 | 408.60 | 409.00 | 399.80 | 403.00 | 172,259 |
| 2023-02-16 | 423.20 | 423.20 | 404.00 | 414.80 | 363,241 |
| 2023-02-15 | 388.60 | 404.60 | 386.60 | 404.00 | 365,261 |
| 2023-02-14 | 402.40 | 411.40 | 389.00 | 396.40 | 686,355 |
| 2023-02-13 | 397.00 | 404.20 | 373.80 | 404.20 | 473,857 |
| 2023-02-10 | 392.40 | 392.40 | 364.20 | 378.40 | 208,050 |
| 2023-02-09 | 404.80 | 404.80 | 375.20 | 376.60 | 366,178 |
| 2023-02-08 | 372.40 | 394.20 | 372.40 | 385.00 | 564,833 |
| 2023-02-07 | 384.40 | 384.40 | 360.80 | 365.40 | 263,809 |
| 2023-02-06 | 408.00 | 408.00 | 372.80 | 382.00 | 302,383 |
| 2023-02-03 | 386.40 | 398.00 | 367.20 | 389.80 | 801,906 |
| 2023-02-02 | 355.00 | 397.00 | 355.00 | 395.00 | 946,610 |
| 2023-02-01 | 350.00 | 370.20 | 350.00 | 351.80 | 216,802 |
| 2023-01-31 | 361.80 | 363.40 | 351.80 | 357.60 | 330,511 |
| 2023-01-30 | 375.00 | 375.20 | 356.00 | 366.60 | 256,588 |
| 2023-01-27 | 375.00 | 377.20 | 358.20 | 377.20 | 628,379 |
| 2023-01-26 | 375.00 | 384.00 | 364.40 | 365.60 | 1,122,420 |
| 2023-01-25 | 387.60 | 388.80 | 363.20 | 364.40 | 415,053 |
| 2023-01-24 | 398.00 | 403.60 | 382.20 | 387.80 | 490,334 |
| 2023-01-23 | 373.80 | 389.40 | 373.80 | 383.00 | 251,619 |
| 2023-01-20 | 377.40 | 384.00 | 375.80 | 380.60 | 130,028 |
| 2023-01-19 | 395.00 | 401.00 | 374.00 | 375.40 | 273,961 |
| 2023-01-18 | 418.20 | 418.20 | 399.80 | 403.80 | 177,838 |
| 2023-01-17 | 419.80 | 427.20 | 411.60 | 414.20 | 277,828 |
| 2023-01-16 | 400.20 | 422.60 | 400.20 | 417.60 | 256,478 |
| 2023-01-13 | 409.20 | 409.20 | 388.80 | 408.40 | 214,132 |
| 2023-01-12 | 375.00 | 411.20 | 375.00 | 390.00 | 548,837 |
| 2023-01-11 | 377.20 | 389.20 | 377.20 | 381.00 | 173,976 |
| 2023-01-10 | 383.20 | 392.20 | 374.80 | 376.20 | 218,116 |
| 2023-01-09 | 400.80 | 411.80 | 392.40 | 395.00 | 284,613 |
| 2023-01-06 | 403.40 | 405.40 | 394.60 | 400.80 | 195,048 |
| 2023-01-05 | 386.80 | 410.00 | 386.80 | 406.00 | 414,848 |
| 2023-01-04 | 358.20 | 400.00 | 358.20 | 397.00 | 902,339 |
| 2023-01-03 | 348.00 | 379.80 | 348.00 | 375.80 | 510,545 |
| 2023-01-02 | 354.20 | 354.20 | 354.20 | 354.20 | 0 |
| 2022-12-30 | 376.60 | 376.60 | 351.80 | 354.20 | 79,950 |
| 2022-12-29 | 358.00 | 363.00 | 337.40 | 363.00 | 254,980 |
| 2022-12-28 | 332.60 | 344.20 | 331.60 | 342.80 | 161,954 |
| 2022-12-27 | 341.60 | 341.60 | 341.60 | 341.60 | 0 |
| 2022-12-26 | 341.60 | 341.60 | 341.60 | 341.60 | 0 |
| 2022-12-23 | 329.40 | 343.40 | 329.40 | 341.60 | 172,325 |
| 2022-12-22 | 343.80 | 355.60 | 329.80 | 330.80 | 326,660 |
| 2022-12-21 | 352.40 | 352.40 | 338.00 | 344.20 | 234,540 |
| 2022-12-20 | 344.40 | 350.60 | 337.20 | 339.00 | 1,096,307 |
| 2022-12-19 | 338.20 | 362.20 | 338.20 | 350.60 | 242,065 |
| 2022-12-16 | 353.60 | 362.40 | 348.80 | 355.00 | 925,608 |
| 2022-12-15 | 370.20 | 382.40 | 362.40 | 363.40 | 258,280 |
| 2022-12-14 | 407.80 | 407.80 | 370.20 | 385.80 | 525,455 |
| 2022-12-13 | 362.00 | 404.60 | 362.00 | 398.60 | 584,779 |
| 2022-12-12 | 356.60 | 368.80 | 356.60 | 368.80 | 213,561 |
| 2022-12-09 | 371.60 | 376.20 | 364.00 | 368.40 | 229,853 |
| 2022-12-08 | 380.00 | 385.40 | 369.20 | 371.80 | 223,131 |
| 2022-12-07 | 381.40 | 386.60 | 378.20 | 380.00 | 315,469 |
| 2022-12-06 | 398.60 | 404.20 | 384.60 | 384.60 | 339,087 |
| 2022-12-05 | 388.80 | 420.00 | 388.80 | 401.40 | 494,245 |
| 2022-12-02 | 423.20 | 428.60 | 404.40 | 407.40 | 502,955 |
| 2022-12-01 | 397.80 | 431.60 | 397.80 | 421.20 | 602,238 |
| 2022-11-30 | 395.40 | 402.80 | 383.60 | 390.00 | 6,085,911 |
| 2022-11-29 | 395.00 | 403.20 | 375.80 | 377.80 | 455,538 |
| 2022-11-28 | 430.40 | 430.40 | 394.80 | 394.80 | 409,327 |
| 2022-11-25 | 410.00 | 418.00 | 403.60 | 411.60 | 264,920 |
| 2022-11-24 | 438.40 | 440.00 | 417.60 | 417.60 | 329,117 |
| 2022-11-23 | 437.40 | 437.40 | 407.80 | 425.20 | 350,814 |
| 2022-11-22 | 435.00 | 443.00 | 417.00 | 417.00 | 1,042,612 |
| 2022-11-21 | 450.00 | 450.00 | 416.20 | 437.20 | 817,214 |
| 2022-11-18 | 459.80 | 461.20 | 440.20 | 450.00 | 454,049 |
| 2022-11-17 | 441.20 | 450.60 | 437.00 | 442.60 | 627,483 |
| 2022-11-16 | 462.00 | 462.00 | 444.20 | 448.20 | 919,440 |
| 2022-11-15 | 478.80 | 484.80 | 461.00 | 461.00 | 637,957 |
| 2022-11-14 | 473.80 | 479.60 | 439.00 | 471.20 | 1,250,059 |
| 2022-11-11 | 413.00 | 476.40 | 413.00 | 471.40 | 1,965,772 |
| 2022-11-10 | 378.00 | 433.60 | 365.40 | 415.40 | 690,985 |
| 2022-11-09 | 380.80 | 384.80 | 372.00 | 377.80 | 382,027 |
| 2022-11-08 | 391.20 | 392.00 | 377.40 | 386.80 | 689,767 |
| 2022-11-07 | 361.00 | 395.60 | 358.20 | 392.40 | 593,034 |
| 2022-11-04 | 366.00 | 384.60 | 358.60 | 360.20 | 768,217 |
| 2022-11-03 | 353.20 | 366.40 | 348.40 | 366.40 | 1,051,142 |
| 2022-11-02 | 355.00 | 373.80 | 348.80 | 363.20 | 1,726,639 |
| 2022-11-01 | 334.20 | 347.00 | 328.40 | 347.00 | 910,944 |
| 2022-10-31 | 308.00 | 326.80 | 308.00 | 320.00 | 485,694 |
| 2022-10-28 | 317.00 | 325.80 | 310.20 | 322.20 | 606,058 |
| 2022-10-27 | 310.00 | 327.20 | 305.80 | 322.60 | 630,510 |
| 2022-10-26 | 293.60 | 312.60 | 290.40 | 310.40 | 727,309 |
| 2022-10-25 | 250.00 | 295.00 | 250.00 | 295.00 | 1,500,740 |
| 2022-10-24 | 245.60 | 254.00 | 243.60 | 250.40 | 584,536 |
| 2022-10-21 | 265.00 | 265.00 | 242.80 | 247.00 | 785,999 |
| 2022-10-20 | 264.40 | 264.40 | 253.40 | 258.00 | 712,339 |
| 2022-10-19 | 276.00 | 276.00 | 260.60 | 264.00 | 625,472 |
| 2022-10-18 | 286.00 | 286.00 | 273.60 | 275.40 | 485,432 |
| 2022-10-17 | 275.60 | 280.20 | 258.80 | 276.60 | 624,751 |
| 2022-10-14 | 259.40 | 274.40 | 259.40 | 263.40 | 428,644 |
| 2022-10-13 | 259.40 | 262.40 | 239.80 | 257.00 | 763,401 |
| 2022-10-12 | 251.20 | 260.80 | 240.40 | 247.40 | 1,583,332 |
| 2022-10-11 | 274.40 | 274.40 | 250.00 | 250.40 | 524,600 |
| 2022-10-10 | 297.00 | 297.80 | 271.80 | 271.80 | 400,324 |
| 2022-10-07 | 322.00 | 322.00 | 298.40 | 298.40 | 251,010 |
| 2022-10-06 | 317.00 | 321.20 | 312.60 | 316.60 | 383,726 |
| 2022-10-05 | 323.80 | 326.20 | 310.40 | 314.20 | 341,598 |
| 2022-10-04 | 313.20 | 326.00 | 313.20 | 322.60 | 290,117 |
| 2022-10-03 | 302.00 | 312.60 | 293.00 | 310.00 | 483,449 |
| 2022-09-30 | 262.60 | 306.00 | 262.60 | 303.60 | 761,185 |
| 2022-09-29 | 293.00 | 294.00 | 254.40 | 272.20 | 662,435 |
| 2022-09-28 | 312.80 | 312.80 | 283.00 | 294.00 | 1,008,893 |
| 2022-09-27 | 316.20 | 319.60 | 309.40 | 315.20 | 995,001 |
| 2022-09-26 | 314.20 | 314.40 | 303.40 | 311.00 | 484,444 |
| 2022-09-23 | 344.80 | 344.80 | 314.00 | 314.00 | 836,258 |
| 2022-09-22 | 334.00 | 338.20 | 327.00 | 336.20 | 349,757 |
| 2022-09-21 | 327.60 | 345.80 | 327.60 | 343.60 | 321,315 |
| 2022-09-20 | 335.00 | 342.00 | 328.00 | 331.80 | 294,632 |
| 2022-09-19 | 339.20 | 339.20 | 339.20 | 339.20 | 0 |
| 2022-09-16 | 339.80 | 344.00 | 335.80 | 339.20 | 550,468 |
| 2022-09-15 | 331.20 | 349.40 | 331.20 | 340.00 | 454,864 |
| 2022-09-14 | 350.00 | 352.80 | 338.40 | 346.00 | 721,942 |
| 2022-09-13 | 375.00 | 375.00 | 349.80 | 351.20 | 564,733 |
| 2022-09-12 | 357.00 | 368.80 | 357.00 | 361.00 | 524,665 |
| 2022-09-09 | 346.60 | 362.40 | 346.60 | 355.80 | 278,470 |
| 2022-09-08 | 336.80 | 349.40 | 336.20 | 348.60 | 758,372 |
| 2022-09-07 | 315.60 | 337.40 | 315.60 | 336.00 | 1,172,529 |
| 2022-09-06 | 340.00 | 346.60 | 318.80 | 326.80 | 886,557 |
| 2022-09-05 | 341.80 | 342.00 | 317.80 | 327.60 | 1,235,602 |
| 2022-09-02 | 345.20 | 346.40 | 338.00 | 341.20 | 810,269 |
| 2022-09-01 | 369.00 | 369.00 | 342.40 | 342.40 | 1,338,359 |
| 2022-08-31 | 365.20 | 378.20 | 364.00 | 373.80 | 745,797 |
| 2022-08-30 | 363.20 | 392.80 | 363.20 | 371.00 | 979,925 |
| 2022-08-29 | 369.20 | 369.20 | 369.20 | 369.20 | 0 |
| 2022-08-26 | 375.00 | 388.20 | 365.00 | 369.20 | 279,192 |
| 2022-08-25 | 381.40 | 387.60 | 375.20 | 379.60 | 183,745 |
| 2022-08-24 | 378.00 | 385.80 | 370.20 | 378.20 | 319,824 |
| 2022-08-23 | 388.60 | 393.80 | 378.00 | 380.60 | 455,480 |
| 2022-08-22 | 404.00 | 404.00 | 388.40 | 392.20 | 228,581 |
| 2022-08-19 | 442.80 | 443.00 | 405.40 | 405.40 | 240,763 |
| 2022-08-18 | 431.40 | 432.40 | 414.20 | 425.20 | 252,203 |
| 2022-08-17 | 447.80 | 460.00 | 428.80 | 429.40 | 710,760 |
| 2022-08-16 | 460.00 | 461.20 | 437.60 | 449.20 | 325,891 |
| 2022-08-15 | 450.80 | 458.60 | 445.00 | 458.60 | 343,190 |
| 2022-08-12 | 444.40 | 448.60 | 434.60 | 448.60 | 343,768 |
| 2022-08-11 | 414.00 | 441.40 | 414.00 | 440.00 | 1,650,509 |
| 2022-08-10 | 410.00 | 421.80 | 402.60 | 418.20 | 1,570,597 |
| 2022-08-09 | 438.60 | 441.60 | 411.60 | 411.60 | 3,515,387 |
| 2022-08-08 | 460.60 | 463.00 | 440.00 | 440.60 | 191,183 |
| 2022-08-05 | 480.00 | 480.00 | 457.00 | 459.80 | 230,238 |
| 2022-08-04 | 478.00 | 482.40 | 471.40 | 475.20 | 301,144 |
| 2022-08-03 | 471.40 | 485.60 | 471.40 | 477.40 | 276,586 |
| 2022-08-02 | 456.20 | 475.80 | 456.20 | 475.80 | 333,304 |
| 2022-08-01 | 479.80 | 486.40 | 464.20 | 477.80 | 254,018 |
| 2022-07-29 | 478.60 | 482.40 | 460.60 | 479.20 | 284,537 |
| 2022-07-28 | 460.40 | 465.00 | 445.40 | 461.60 | 193,792 |
| 2022-07-27 | 449.00 | 461.40 | 439.80 | 442.40 | 210,080 |
| 2022-07-26 | 454.20 | 466.40 | 447.80 | 450.20 | 410,827 |
| 2022-07-25 | 480.00 | 485.20 | 471.20 | 471.20 | 558,928 |
| 2022-07-22 | 492.20 | 502.50 | 477.40 | 480.60 | 787,462 |
| 2022-07-21 | 443.80 | 488.60 | 443.80 | 488.60 | 783,599 |
| 2022-07-20 | 435.00 | 452.20 | 432.60 | 452.20 | 627,306 |
| 2022-07-19 | 425.80 | 429.80 | 414.00 | 426.80 | 488,514 |
| 2022-07-18 | 427.80 | 441.20 | 420.80 | 432.60 | 837,546 |
| 2022-07-15 | 400.00 | 419.60 | 392.80 | 417.20 | 766,709 |
| 2022-07-14 | 373.40 | 400.00 | 373.40 | 393.40 | 591,586 |
| 2022-07-13 | 404.40 | 404.40 | 381.20 | 392.80 | 281,764 |
| 2022-07-12 | 391.00 | 407.40 | 371.60 | 400.40 | 827,608 |
| 2022-07-11 | 408.80 | 419.80 | 388.40 | 391.80 | 525,875 |
| 2022-07-08 | 414.00 | 414.00 | 403.40 | 412.80 | 223,390 |
| 2022-07-07 | 386.20 | 414.20 | 386.20 | 413.80 | 350,146 |
| 2022-07-06 | 394.80 | 409.20 | 394.80 | 406.00 | 379,479 |
| 2022-07-05 | 402.20 | 407.00 | 382.00 | 392.20 | 394,153 |
| 2022-07-04 | 409.80 | 413.00 | 398.80 | 399.20 | 221,137 |
| 2022-07-01 | 430.00 | 430.00 | 403.00 | 407.60 | 272,312 |
| 2022-06-30 | 425.00 | 428.20 | 402.00 | 418.00 | 456,813 |
| 2022-06-29 | 461.80 | 463.40 | 430.60 | 437.40 | 212,778 |
| 2022-06-28 | 475.40 | 475.40 | 452.60 | 458.40 | 201,545 |
| 2022-06-27 | 441.40 | 470.00 | 441.40 | 463.80 | 468,914 |
| 2022-06-24 | 428.00 | 446.40 | 428.00 | 443.80 | 451,956 |
| 2022-06-23 | 440.00 | 445.00 | 420.40 | 428.40 | 493,325 |
| 2022-06-22 | 420.40 | 441.00 | 409.40 | 437.80 | 1,059,559 |
| 2022-06-21 | 433.80 | 434.00 | 418.60 | 423.00 | 363,458 |
| 2022-06-20 | 440.40 | 440.40 | 425.80 | 429.80 | 212,718 |
| 2022-06-17 | 448.80 | 460.40 | 428.60 | 431.80 | 1,045,229 |
| 2022-06-16 | 446.40 | 449.40 | 430.60 | 439.40 | 889,933 |
| 2022-06-15 | 434.40 | 451.00 | 429.00 | 448.20 | 611,372 |
| 2022-06-14 | 439.00 | 444.80 | 426.80 | 428.00 | 865,192 |
| 2022-06-13 | 480.00 | 480.00 | 438.40 | 442.60 | 1,055,742 |
| 2022-06-10 | 473.00 | 492.40 | 467.60 | 476.40 | 767,328 |
| 2022-06-09 | 505.00 | 505.00 | 484.80 | 484.80 | 324,552 |
| 2022-06-08 | 500.00 | 509.00 | 500.00 | 505.50 | 458,273 |
| 2022-06-07 | 520.00 | 524.50 | 500.00 | 504.50 | 335,338 |
| 2022-06-06 | 539.00 | 539.00 | 521.50 | 523.00 | 381,566 |
| 2022-06-03 | 524.50 | 524.50 | 524.50 | 524.50 | 0 |
| 2022-06-02 | 524.50 | 524.50 | 524.50 | 524.50 | 0 |
| 2022-06-01 | 537.50 | 546.00 | 522.50 | 524.50 | 408,911 |
| 2022-05-31 | 550.00 | 554.50 | 536.50 | 536.50 | 320,794 |
| 2022-05-30 | 563.50 | 563.50 | 547.50 | 555.00 | 351,974 |
| 2022-05-27 | 535.00 | 548.00 | 531.00 | 545.00 | 394,443 |
| 2022-05-26 | 526.50 | 532.50 | 520.00 | 532.50 | 586,992 |
| 2022-05-25 | 517.00 | 527.50 | 508.00 | 523.00 | 260,879 |
| 2022-05-24 | 547.50 | 547.50 | 517.50 | 520.00 | 353,605 |
| 2022-05-23 | 550.50 | 561.00 | 537.00 | 552.00 | 671,184 |
| 2022-05-20 | 530.50 | 551.00 | 528.50 | 542.50 | 421,630 |
| 2022-05-19 | 550.00 | 550.00 | 516.50 | 528.50 | 903,738 |
| 2022-05-18 | 590.00 | 590.00 | 543.50 | 549.00 | 775,564 |
| 2022-05-17 | 570.50 | 571.50 | 559.50 | 565.50 | 580,240 |
| 2022-05-16 | 580.00 | 580.00 | 559.50 | 563.00 | 427,404 |
| 2022-05-13 | 550.00 | 569.00 | 538.50 | 558.00 | 910,096 |
| 2022-05-12 | 568.50 | 569.50 | 537.50 | 550.00 | 1,087,911 |
| 2022-05-11 | 590.50 | 593.50 | 571.00 | 580.00 | 435,790 |
| 2022-05-10 | 584.00 | 601.50 | 579.50 | 579.50 | 702,512 |
| 2022-05-09 | 611.00 | 613.00 | 589.00 | 589.00 | 982,894 |
| 2022-05-06 | 620.50 | 622.50 | 598.00 | 611.00 | 592,907 |
| 2022-05-05 | 651.50 | 655.50 | 622.00 | 626.00 | 1,435,351 |
| 2022-05-04 | 679.00 | 679.50 | 632.00 | 632.00 | 738,182 |
| 2022-05-03 | 689.50 | 693.00 | 673.00 | 676.00 | 560,217 |
| 2022-05-02 | 693.00 | 693.00 | 693.00 | 693.00 | 0 |
| 2022-04-29 | 707.50 | 714.00 | 686.50 | 693.00 | 649,388 |
| 2022-04-28 | 683.00 | 714.50 | 683.00 | 704.00 | 558,986 |
| 2022-04-27 | 682.00 | 692.00 | 676.00 | 681.50 | 326,506 |
| 2022-04-26 | 714.00 | 714.00 | 687.00 | 689.50 | 465,412 |
| 2022-04-25 | 723.50 | 728.50 | 695.00 | 700.00 | 527,177 |
| 2022-04-22 | 749.50 | 753.50 | 728.50 | 730.00 | 250,668 |
| 2022-04-21 | 760.00 | 775.00 | 753.00 | 756.50 | 173,671 |
| 2022-04-20 | 778.50 | 780.00 | 757.50 | 762.00 | 187,716 |
| 2022-04-19 | 789.50 | 790.00 | 757.00 | 769.50 | 219,080 |
| 2022-04-18 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-04-15 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-04-14 | 789.00 | 789.00 | 763.50 | 770.00 | 351,214 |
| 2022-04-13 | 800.00 | 800.00 | 759.50 | 771.50 | 276,037 |
| 2022-04-12 | 778.50 | 786.50 | 767.00 | 773.00 | 500,720 |
| 2022-04-11 | 788.50 | 800.50 | 781.50 | 784.50 | 313,301 |
| 2022-04-08 | 782.50 | 797.00 | 773.50 | 793.00 | 219,865 |
| 2022-04-07 | 795.00 | 818.00 | 779.50 | 779.50 | 1,253,329 |
| 2022-04-06 | 808.50 | 808.50 | 792.00 | 800.00 | 530,075 |
| 2022-04-05 | 820.00 | 820.00 | 796.50 | 801.00 | 732,998 |
| 2022-04-04 | 788.50 | 808.50 | 788.50 | 800.00 | 365,420 |
| 2022-04-01 | 782.50 | 808.50 | 778.00 | 796.50 | 447,104 |
| 2022-03-31 | 767.00 | 783.00 | 762.00 | 776.00 | 354,118 |
| 2022-03-30 | 776.00 | 782.00 | 758.00 | 765.00 | 497,988 |
| 2022-03-29 | 723.00 | 780.00 | 723.00 | 778.00 | 393,458 |
| 2022-03-28 | 739.00 | 739.00 | 701.00 | 723.00 | 517,423 |
| 2022-03-25 | 694.00 | 720.00 | 694.00 | 708.00 | 220,573 |
| 2022-03-24 | 739.00 | 739.00 | 704.00 | 708.00 | 228,474 |
| 2022-03-23 | 737.00 | 744.00 | 715.00 | 727.00 | 159,934 |
| 2022-03-22 | 701.00 | 745.00 | 701.00 | 738.00 | 1,111,962 |
| 2022-03-21 | 698.00 | 738.00 | 698.00 | 736.00 | 231,139 |
| 2022-03-18 | 755.00 | 755.00 | 690.00 | 727.00 | 6,998,291 |
| 2022-03-17 | 780.00 | 780.00 | 741.00 | 746.00 | 539,781 |
| 2022-03-16 | 700.00 | 763.00 | 700.00 | 761.00 | 2,654,546 |
| 2022-03-15 | 700.00 | 726.00 | 694.00 | 715.00 | 453,459 |
| 2022-03-14 | 751.00 | 751.00 | 722.00 | 735.00 | 895,793 |
| 2022-03-11 | 727.00 | 746.00 | 712.00 | 718.00 | 1,202,230 |
| 2022-03-10 | 707.00 | 731.00 | 699.00 | 720.00 | 591,283 |
| 2022-03-09 | 666.00 | 690.00 | 652.00 | 685.00 | 425,388 |
| 2022-03-08 | 594.00 | 646.00 | 594.00 | 634.00 | 957,186 |
| 2022-03-07 | 608.00 | 631.00 | 572.00 | 623.00 | 800,933 |
| 2022-03-04 | 621.00 | 643.00 | 610.00 | 611.00 | 492,409 |
| 2022-03-03 | 680.00 | 680.00 | 632.00 | 636.00 | 492,486 |
| 2022-03-02 | 640.00 | 665.00 | 630.00 | 660.00 | 564,151 |
| 2022-03-01 | 655.00 | 687.00 | 636.00 | 637.00 | 502,981 |
| 2022-02-28 | 661.00 | 690.00 | 660.00 | 687.00 | 885,377 |
| 2022-02-25 | 658.00 | 675.00 | 644.00 | 674.00 | 915,605 |
| 2022-02-24 | 645.00 | 659.00 | 621.00 | 650.00 | 958,004 |
| 2022-02-23 | 674.00 | 683.00 | 650.00 | 651.00 | 281,978 |
| 2022-02-22 | 674.00 | 686.00 | 661.00 | 671.00 | 310,906 |
| 2022-02-21 | 748.00 | 748.00 | 678.00 | 679.00 | 365,089 |
| 2022-02-18 | 727.00 | 734.00 | 711.00 | 713.00 | 322,664 |
| 2022-02-17 | 759.00 | 767.00 | 731.00 | 732.00 | 319,843 |
| 2022-02-16 | 770.00 | 770.00 | 759.00 | 765.00 | 194,602 |
| 2022-02-15 | 750.00 | 767.00 | 742.00 | 762.00 | 420,696 |
| 2022-02-14 | 760.00 | 767.00 | 731.00 | 747.00 | 1,253,193 |
| 2022-02-11 | 785.00 | 785.00 | 758.00 | 778.00 | 191,050 |
| 2022-02-10 | 782.00 | 800.00 | 773.00 | 782.00 | 344,641 |
| 2022-02-09 | 777.00 | 800.00 | 777.00 | 796.00 | 1,143,151 |
| 2022-02-08 | 780.00 | 780.00 | 766.00 | 782.00 | 125,726 |
| 2022-02-07 | 795.00 | 800.00 | 782.00 | 782.00 | 181,392 |
| 2022-02-04 | 790.00 | 806.00 | 785.00 | 799.00 | 590,050 |
| 2022-02-03 | 800.00 | 810.00 | 788.00 | 800.00 | 767,129 |
| 2022-02-02 | 780.00 | 830.00 | 780.00 | 811.00 | 560,514 |
| 2022-02-01 | 775.00 | 805.00 | 772.00 | 784.00 | 1,295,773 |
| 2022-01-31 | 735.00 | 770.00 | 735.00 | 764.00 | 306,374 |
| 2022-01-28 | 740.00 | 746.00 | 728.00 | 735.00 | 485,049 |
| 2022-01-27 | 749.00 | 755.00 | 741.00 | 745.00 | 202,509 |
| 2022-01-26 | 745.00 | 775.00 | 745.00 | 760.00 | 431,590 |
| 2022-01-25 | 750.00 | 764.00 | 736.00 | 745.00 | 759,761 |
| 2022-01-24 | 824.00 | 830.00 | 741.00 | 741.00 | 921,121 |
| 2022-01-21 | 866.00 | 866.00 | 828.00 | 838.00 | 226,950 |
| 2022-01-20 | 851.00 | 876.00 | 843.00 | 872.00 | 190,111 |
| 2022-01-19 | 846.00 | 865.00 | 838.00 | 851.00 | 166,777 |
| 2022-01-18 | 878.00 | 881.00 | 834.00 | 853.00 | 707,907 |
| 2022-01-17 | 859.00 | 879.00 | 853.00 | 876.00 | 175,973 |
| 2022-01-14 | 882.00 | 886.00 | 859.00 | 859.00 | 340,398 |
| 2022-01-13 | 878.00 | 911.00 | 878.00 | 889.00 | 179,796 |
| 2022-01-12 | 891.00 | 911.00 | 889.00 | 894.00 | 153,855 |
| 2022-01-11 | 890.00 | 909.00 | 888.00 | 894.00 | 326,567 |
| 2022-01-10 | 947.00 | 948.00 | 880.00 | 892.00 | 315,792 |
| 2022-01-07 | 914.00 | 927.00 | 904.00 | 923.00 | 207,583 |
| 2022-01-06 | 968.00 | 972.00 | 901.00 | 914.00 | 204,296 |
| 2022-01-05 | 1,004.00 | 1,010.00 | 977.00 | 978.00 | 334,850 |
| 2022-01-04 | 1,044.00 | 1,048.00 | 1,000.00 | 1,006.00 | 359,534 |
| 2022-01-03 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0 |
| 2021-12-31 | 1,002.00 | 1,024.00 | 1,002.00 | 1,018.00 | 38,169 |
| 2021-12-30 | 1,006.00 | 1,016.00 | 999.00 | 1,004.00 | 153,799 |
| 2021-12-29 | 968.00 | 1,006.00 | 968.00 | 1,006.00 | 195,212 |
| 2021-12-28 | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 2021-12-27 | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 2021-12-24 | 1,032.00 | 1,032.00 | 988.00 | 988.00 | 79,078 |
| 2021-12-23 | 983.00 | 1,006.00 | 983.00 | 994.00 | 424,520 |
| 2021-12-22 | 926.00 | 995.00 | 926.00 | 989.00 | 220,496 |
| 2021-12-21 | 953.00 | 962.00 | 946.00 | 954.00 | 471,392 |
| 2021-12-20 | 912.00 | 943.00 | 912.00 | 941.00 | 243,454 |
| 2021-12-17 | 933.00 | 959.00 | 933.00 | 935.00 | 926,880 |
| 2021-12-16 | 928.00 | 963.00 | 925.00 | 946.00 | 392,503 |
| 2021-12-15 | 927.00 | 932.00 | 910.00 | 917.00 | 611,606 |
| 2021-12-14 | 882.00 | 937.00 | 882.00 | 920.00 | 1,095,695 |
| 2021-12-13 | 927.00 | 937.00 | 921.00 | 924.00 | 333,598 |
| 2021-12-10 | 923.00 | 932.00 | 918.00 | 926.00 | 332,233 |
| 2021-12-09 | 913.00 | 925.00 | 904.00 | 925.00 | 342,718 |
| 2021-12-08 | 919.00 | 944.00 | 915.00 | 915.00 | 443,421 |
| 2021-12-07 | 887.00 | 934.00 | 887.00 | 924.00 | 342,540 |
| 2021-12-06 | 922.00 | 922.00 | 872.00 | 886.00 | 282,378 |
| 2021-12-03 | 954.00 | 954.00 | 878.00 | 884.00 | 555,404 |
| 2021-12-02 | 957.00 | 957.00 | 907.00 | 915.00 | 597,910 |
| 2021-12-01 | 959.00 | 981.00 | 932.00 | 966.00 | 437,135 |
| 2021-11-30 | 910.00 | 938.00 | 893.00 | 925.00 | 6,628,185 |
| 2021-11-29 | 887.00 | 932.00 | 887.00 | 916.00 | 1,148,634 |
| 2021-11-26 | 890.00 | 901.00 | 873.00 | 875.00 | 613,194 |
| 2021-11-25 | 911.00 | 917.00 | 901.00 | 911.00 | 320,934 |
| 2021-11-24 | 893.00 | 913.00 | 891.00 | 906.00 | 367,849 |
| 2021-11-23 | 925.00 | 929.00 | 897.00 | 901.00 | 293,359 |
| 2021-11-22 | 972.00 | 972.00 | 930.00 | 932.00 | 269,071 |
| 2021-11-19 | 954.00 | 956.00 | 935.00 | 949.00 | 210,393 |
| 2021-11-18 | 954.00 | 967.00 | 944.00 | 953.00 | 158,713 |
| 2021-11-17 | 967.00 | 985.00 | 950.00 | 954.00 | 407,314 |
| 2021-11-16 | 985.00 | 987.00 | 963.00 | 980.00 | 485,658 |
| 2021-11-15 | 960.00 | 986.00 | 960.00 | 975.00 | 472,990 |
| 2021-11-12 | 1,052.00 | 1,052.00 | 947.00 | 965.00 | 1,126,176 |
| 2021-11-11 | 996.00 | 1,028.00 | 985.00 | 1,028.00 | 462,985 |
| 2021-11-10 | 1,000.00 | 1,000.00 | 974.00 | 988.00 | 663,306 |
| 2021-11-09 | 1,010.00 | 1,010.00 | 985.00 | 998.00 | 269,723 |
| 2021-11-08 | 1,018.00 | 1,018.00 | 988.00 | 993.00 | 336,001 |
| 2021-11-05 | 1,044.00 | 1,046.00 | 1,008.00 | 1,016.00 | 408,847 |
| 2021-11-04 | 995.00 | 1,060.00 | 986.00 | 1,042.00 | 407,409 |
| 2021-11-03 | 975.00 | 980.00 | 962.00 | 980.00 | 517,083 |
| 2021-11-02 | 956.00 | 977.00 | 947.00 | 977.00 | 264,204 |
| 2021-11-01 | 980.00 | 980.00 | 957.00 | 961.00 | 351,976 |
| 2021-10-29 | 1,012.00 | 1,012.00 | 951.00 | 967.00 | 163,780 |
| 2021-10-28 | 980.00 | 980.00 | 954.00 | 969.00 | 150,018 |
| 2021-10-27 | 973.00 | 991.00 | 969.00 | 977.00 | 239,642 |
| 2021-10-26 | 988.00 | 989.00 | 971.00 | 981.00 | 329,013 |
| 2021-10-25 | 1,020.00 | 1,020.00 | 977.00 | 979.00 | 183,634 |
| 2021-10-22 | 998.00 | 998.00 | 979.00 | 994.00 | 351,508 |
| 2021-10-21 | 963.00 | 993.00 | 949.00 | 993.00 | 220,830 |
| 2021-10-20 | 1,010.00 | 1,010.00 | 954.00 | 960.00 | 317,475 |
| 2021-10-19 | 1,012.00 | 1,036.00 | 1,010.00 | 1,010.00 | 233,353 |
| 2021-10-18 | 1,006.00 | 1,018.00 | 995.00 | 1,014.00 | 289,103 |
| 2021-10-15 | 1,010.00 | 1,010.00 | 979.00 | 1,006.00 | 437,670 |
| 2021-10-14 | 981.00 | 992.00 | 964.00 | 990.00 | 702,678 |
| 2021-10-13 | 907.00 | 966.00 | 907.00 | 952.00 | 409,624 |
| 2021-10-12 | 895.00 | 935.00 | 890.00 | 927.00 | 357,275 |
| 2021-10-11 | 920.00 | 932.00 | 881.00 | 908.00 | 790,407 |
| 2021-10-08 | 930.00 | 950.00 | 920.00 | 932.00 | 373,533 |
| 2021-10-07 | 945.00 | 947.00 | 909.00 | 943.00 | 656,601 |
| 2021-10-06 | 986.00 | 998.00 | 928.00 | 929.00 | 792,137 |
| 2021-10-05 | 978.00 | 1,010.00 | 969.00 | 1,000.00 | 630,950 |
| 2021-10-04 | 993.00 | 995.00 | 966.00 | 978.00 | 715,500 |
| 2021-10-01 | 994.00 | 1,002.00 | 977.00 | 998.00 | 447,402 |
| 2021-09-30 | 1,040.00 | 1,040.00 | 994.00 | 1,006.00 | 678,265 |
| 2021-09-29 | 1,016.00 | 1,048.00 | 1,016.00 | 1,018.00 | 387,189 |
| 2021-09-28 | 1,062.00 | 1,062.00 | 1,022.00 | 1,022.00 | 411,489 |
| 2021-09-27 | 1,130.00 | 1,130.00 | 1,056.00 | 1,058.00 | 679,777 |
| 2021-09-24 | 1,100.00 | 1,150.00 | 1,100.00 | 1,104.00 | 392,619 |
| 2021-09-23 | 1,142.00 | 1,184.00 | 1,140.00 | 1,154.00 | 1,055,761 |
| 2021-09-22 | 1,110.00 | 1,138.00 | 1,102.00 | 1,136.00 | 1,479,295 |
| 2021-09-21 | 1,090.00 | 1,124.00 | 1,078.00 | 1,110.00 | 638,640 |
| 2021-09-20 | 1,100.00 | 1,100.00 | 1,050.00 | 1,076.00 | 346,143 |
| 2021-09-17 | 1,050.00 | 1,086.00 | 1,032.00 | 1,076.00 | 13,948,496 |
| 2021-09-16 | 1,020.00 | 1,048.00 | 1,020.00 | 1,040.00 | 589,101 |
| 2021-09-15 | 1,058.00 | 1,058.00 | 1,026.00 | 1,030.00 | 502,900 |
| 2021-09-14 | 1,062.00 | 1,064.00 | 1,032.00 | 1,044.00 | 776,968 |
| 2021-09-13 | 1,120.00 | 1,120.00 | 1,058.00 | 1,062.00 | 458,539 |
| 2021-09-10 | 1,122.00 | 1,138.00 | 1,114.00 | 1,116.00 | 374,045 |
| 2021-09-09 | 1,108.00 | 1,154.00 | 1,108.00 | 1,124.00 | 442,460 |
| 2021-09-08 | 1,168.00 | 1,184.00 | 1,148.00 | 1,150.00 | 1,856,227 |
| 2021-09-07 | 1,154.00 | 1,190.00 | 1,134.00 | 1,180.00 | 614,457 |
| 2021-09-06 | 1,128.00 | 1,162.00 | 1,128.00 | 1,156.00 | 421,282 |
| 2021-09-03 | 1,116.00 | 1,144.00 | 1,106.00 | 1,130.00 | 588,845 |
| 2021-09-02 | 1,104.00 | 1,132.00 | 1,102.00 | 1,114.00 | 492,548 |
| 2021-09-01 | 1,094.00 | 1,118.00 | 1,090.00 | 1,110.00 | 564,368 |
| 2021-08-31 | 1,040.00 | 1,100.00 | 1,040.00 | 1,086.00 | 1,459,301 |
| 2021-08-30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2021-08-27 | 1,046.00 | 1,052.00 | 1,040.00 | 1,052.00 | 354,737 |
| 2021-08-26 | 1,038.00 | 1,046.00 | 1,034.00 | 1,046.00 | 630,330 |
| 2021-08-25 | 1,068.00 | 1,068.00 | 1,042.00 | 1,042.00 | 213,575 |
| 2021-08-24 | 1,056.00 | 1,062.00 | 1,044.00 | 1,056.00 | 214,619 |
| 2021-08-23 | 1,070.00 | 1,070.00 | 1,044.00 | 1,054.00 | 170,417 |
| 2021-08-20 | 1,048.00 | 1,062.00 | 1,032.00 | 1,062.00 | 402,980 |
| 2021-08-19 | 1,074.00 | 1,088.00 | 1,042.00 | 1,048.00 | 262,869 |
| 2021-08-18 | 1,122.00 | 1,122.00 | 1,072.00 | 1,078.00 | 327,821 |
| 2021-08-17 | 1,070.00 | 1,088.00 | 1,064.00 | 1,070.00 | 159,376 |
| 2021-08-16 | 1,040.00 | 1,080.00 | 1,040.00 | 1,072.00 | 301,291 |
| 2021-08-13 | 1,040.00 | 1,056.00 | 1,034.00 | 1,050.00 | 366,302 |
| 2021-08-12 | 1,036.00 | 1,046.00 | 1,030.00 | 1,038.00 | 245,145 |
| 2021-08-11 | 1,036.00 | 1,040.00 | 1,026.00 | 1,040.00 | 202,637 |
| 2021-08-10 | 1,046.00 | 1,058.00 | 1,036.00 | 1,040.00 | 176,481 |
| 2021-08-09 | 1,032.00 | 1,048.00 | 1,028.00 | 1,046.00 | 283,708 |
| 2021-08-06 | 1,050.00 | 1,052.00 | 1,040.00 | 1,040.00 | 181,644 |
| 2021-08-05 | 1,060.00 | 1,074.00 | 1,038.00 | 1,050.00 | 505,793 |
| 2021-08-04 | 1,036.00 | 1,070.00 | 1,030.00 | 1,070.00 | 1,025,093 |
| 2021-08-03 | 1,026.00 | 1,040.00 | 1,018.00 | 1,038.00 | 544,933 |
| 2021-08-02 | 1,010.00 | 1,042.00 | 1,006.00 | 1,026.00 | 640,893 |
| 2021-07-30 | 960.00 | 1,006.00 | 960.00 | 1,002.00 | 315,102 |
| 2021-07-29 | 984.00 | 998.00 | 974.00 | 986.00 | 589,506 |
| 2021-07-28 | 951.00 | 991.00 | 951.00 | 976.00 | 545,304 |
| 2021-07-27 | 982.00 | 985.00 | 970.00 | 980.00 | 318,824 |
| 2021-07-26 | 960.00 | 1,004.00 | 960.00 | 980.00 | 294,703 |