Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 3.00 | 3.05 | 3.00 | 3.00 | 234,475 |
| 2026-08-24 | 3.10 | 3.10 | 3.00 | 3.00 | 206,652 |
| 2026-08-21 | 3.10 | 3.10 | 3.10 | 3.10 | 348,170 |
| 2026-08-20 | 3.10 | 3.10 | 3.10 | 3.10 | 220,010 |
| 2026-08-19 | 3.10 | 3.10 | 3.10 | 3.10 | 135,950 |
| 2026-08-18 | 2.95 | 3.10 | 3.00 | 3.00 | 464,374 |
| 2026-08-17 | 2.95 | 3.00 | 2.95 | 3.00 | 350,524 |
| 2026-08-14 | 2.90 | 3.00 | 2.90 | 3.00 | 443,056 |
| 2026-08-13 | 2.95 | 2.95 | 2.95 | 2.95 | 514,274 |
| 2026-08-12 | 2.80 | 2.80 | 2.80 | 2.80 | 128,191 |
| 2026-08-11 | 2.80 | 2.80 | 2.80 | 2.80 | 218,329 |
| 2026-08-10 | 2.80 | 2.80 | 2.80 | 2.80 | 41,688 |
| 2026-08-07 | 2.80 | 2.80 | 2.80 | 2.80 | 136,883 |
| 2026-08-06 | 2.80 | 2.80 | 2.80 | 2.80 | 42,460 |
| 2026-08-05 | 2.80 | 2.80 | 2.80 | 2.80 | 162,084 |
| 2026-08-04 | 2.80 | 2.80 | 2.60 | 2.80 | 121,922 |
| 2026-08-03 | 2.80 | 2.80 | 2.80 | 2.80 | 107,983 |
| 2026-07-31 | 2.80 | 2.80 | 2.80 | 2.80 | 321,178 |
| 2026-07-30 | 2.85 | 2.85 | 2.80 | 2.80 | 389,696 |
| 2026-07-29 | 2.85 | 2.85 | 2.85 | 2.85 | 41,833 |
| 2026-07-28 | 2.70 | 2.85 | 2.70 | 2.85 | 256,247 |
| 2026-07-27 | 2.95 | 3.00 | 2.80 | 2.80 | 354,340 |
| 2026-07-24 | 2.95 | 2.95 | 2.95 | 2.95 | 122,009 |
| 2026-07-23 | 2.95 | 2.95 | 2.95 | 2.95 | 245,263 |
| 2026-07-22 | 3.05 | 3.05 | 2.95 | 2.95 | 122,176 |
| 2026-07-21 | 3.05 | 3.05 | 3.05 | 3.05 | 51,271 |
| 2026-07-20 | 3.05 | 3.05 | 3.05 | 3.05 | 278,875 |
| 2026-07-17 | 3.05 | 3.05 | 3.05 | 3.05 | 78,651 |
| 2026-07-16 | 3.05 | 3.05 | 3.05 | 3.05 | 277,312 |
| 2026-07-15 | 3.05 | 3.05 | 3.05 | 3.05 | 185,141 |
| 2026-07-14 | 3.10 | 3.10 | 3.05 | 3.05 | 451,901 |
| 2026-07-13 | 3.10 | 3.10 | 3.10 | 3.10 | 268,759 |
| 2026-07-10 | 3.10 | 3.05 | 3.05 | 3.05 | 201,955 |
| 2026-07-09 | 3.10 | 3.10 | 3.10 | 3.10 | 184,208 |
| 2026-07-08 | 3.15 | 3.15 | 3.05 | 3.05 | 358,215 |
| 2026-07-07 | 3.15 | 3.15 | 3.15 | 3.15 | 203,975 |
| 2026-07-06 | 3.30 | 3.30 | 3.15 | 3.15 | 287,687 |
| 2026-07-03 | 3.30 | 3.30 | 3.30 | 3.30 | 206,672 |
| 2026-07-02 | 3.20 | 3.30 | 3.15 | 3.30 | 482,154 |
| 2026-07-01 | 3.30 | 3.30 | 3.20 | 3.20 | 387,699 |
| 2026-06-30 | 3.30 | 3.30 | 3.30 | 3.30 | 93,107 |
| 2026-06-29 | 3.30 | 3.30 | 3.30 | 3.30 | 74,365 |
| 2026-06-26 | 3.30 | 3.35 | 3.30 | 3.30 | 1,550,774 |
| 2026-06-25 | 3.30 | 3.30 | 3.30 | 3.30 | 70,970 |
| 2026-06-24 | 3.30 | 3.30 | 3.30 | 3.30 | 109,849 |
| 2026-06-23 | 3.20 | 3.30 | 3.25 | 3.30 | 1,535,334 |
| 2026-06-22 | 3.05 | 3.25 | 3.05 | 3.25 | 1,923,474 |
| 2026-06-19 | 3.05 | 3.05 | 3.05 | 3.05 | 709,554 |
| 2026-06-18 | 3.05 | 3.05 | 3.05 | 3.05 | 380,187 |
| 2026-06-17 | 2.90 | 3.05 | 2.90 | 3.05 | 1,219,728 |
| 2026-06-16 | 3.05 | 3.00 | 3.00 | 3.00 | 1,151,032 |
| 2026-06-15 | 3.05 | 3.05 | 2.98 | 3.05 | 584,527 |
| 2026-06-12 | 2.95 | 3.13 | 2.95 | 2.95 | 3,013,969 |
| 2026-06-11 | 3.20 | 3.31 | 2.95 | 2.95 | 681,471 |
| 2026-06-10 | 3.30 | 3.30 | 3.30 | 3.30 | 107,631 |
| 2026-06-09 | 3.35 | 3.35 | 3.30 | 3.30 | 2,474,984 |
| 2026-06-08 | 3.38 | 3.40 | 3.30 | 3.40 | 863,069 |
| 2026-06-05 | 3.38 | 3.48 | 3.48 | 3.48 | 97,378 |
| 2026-06-04 | 3.38 | 3.38 | 3.38 | 3.38 | 230,433 |
| 2026-06-03 | 3.40 | 3.40 | 3.38 | 3.38 | 449,239 |
| 2026-06-02 | 3.40 | 3.50 | 3.38 | 3.40 | 652,780 |
| 2026-06-01 | 3.60 | 3.60 | 3.53 | 3.53 | 1,106,581 |
| 2026-05-29 | 3.55 | 3.60 | 3.55 | 3.60 | 96,732 |
| 2026-05-28 | 3.60 | 3.70 | 3.50 | 3.50 | 1,662,500 |
| 2026-05-27 | 3.85 | 3.85 | 3.60 | 3.60 | 378,744 |
| 2026-05-26 | 3.90 | 3.90 | 3.80 | 3.85 | 141,665 |
| 2026-05-25 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2026-05-22 | 3.85 | 3.85 | 3.85 | 3.85 | 453,488 |
| 2026-05-21 | 3.85 | 3.95 | 3.85 | 3.85 | 289,226 |
| 2026-05-20 | 3.90 | 3.95 | 3.85 | 3.85 | 151,954 |
| 2026-05-19 | 3.85 | 3.90 | 3.85 | 3.85 | 84,448 |
| 2026-05-18 | 3.85 | 3.95 | 3.85 | 3.95 | 54,390 |
| 2026-05-15 | 3.65 | 3.85 | 3.65 | 3.85 | 670,104 |
| 2026-05-14 | 3.75 | 3.95 | 3.65 | 3.65 | 1,477,792 |
| 2026-05-13 | 3.95 | 3.95 | 3.63 | 3.75 | 13,639,370 |
| 2026-05-12 | 4.10 | 4.10 | 3.95 | 3.95 | 206,167 |
| 2026-05-11 | 4.15 | 4.21 | 4.10 | 4.10 | 385,644 |
| 2026-05-08 | 4.15 | 4.21 | 4.15 | 4.15 | 678,489 |
| 2026-05-07 | 5.05 | 4.30 | 4.20 | 4.20 | 6,304,809 |
| 2026-05-06 | 5.30 | 5.60 | 5.05 | 5.05 | 1,109,411 |
| 2026-05-05 | 5.30 | 5.30 | 5.30 | 5.30 | 271,017 |
| 2026-05-04 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 2026-05-01 | 5.30 | 5.30 | 5.30 | 5.30 | 189,751 |
| 2026-04-30 | 5.30 | 5.30 | 5.30 | 5.30 | 71,739 |
| 2026-04-29 | 4.75 | 5.30 | 4.75 | 5.30 | 1,744,160 |
| 2026-04-28 | 5.15 | 5.15 | 4.79 | 4.79 | 3,359,748 |
| 2026-04-27 | 5.35 | 5.15 | 4.90 | 5.15 | 923,566 |
| 2026-04-24 | 5.30 | 5.30 | 5.20 | 5.30 | 231,092 |
| 2026-04-23 | 5.30 | 5.30 | 5.20 | 5.20 | 591,868 |
| 2026-04-22 | 5.40 | 5.40 | 5.30 | 5.30 | 142,055 |
| 2026-04-21 | 5.50 | 5.60 | 5.40 | 5.60 | 1,634,364 |
| 2026-04-20 | 5.40 | 5.65 | 5.40 | 5.50 | 2,320,727 |
| 2026-04-17 | 5.00 | 5.50 | 4.80 | 5.50 | 4,642,642 |
| 2026-04-16 | 4.45 | 5.00 | 4.70 | 5.00 | 1,702,994 |
| 2026-04-15 | 4.45 | 4.85 | 4.45 | 4.45 | 150,602 |
| 2026-04-14 | 4.45 | 4.45 | 4.45 | 4.45 | 814,907 |
| 2026-04-13 | 4.25 | 4.45 | 4.25 | 4.45 | 2,413,485 |
| 2026-04-10 | 4.25 | 4.30 | 4.30 | 4.30 | 384,058 |
| 2026-04-09 | 4.25 | 4.25 | 4.25 | 4.25 | 35,070 |
| 2026-04-08 | 4.30 | 4.50 | 4.20 | 4.20 | 1,005,740 |
| 2026-04-07 | 4.30 | 4.29 | 4.29 | 4.29 | 1,151,593 |
| 2026-04-06 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2026-04-03 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2026-04-02 | 4.30 | 4.56 | 4.56 | 4.30 | 71,538 |
| 2026-04-01 | 4.40 | 4.40 | 4.40 | 4.40 | 209,902 |
| 2026-03-31 | 4.20 | 4.75 | 4.20 | 4.40 | 935,403 |
| 2026-03-30 | 4.60 | 4.60 | 4.20 | 4.20 | 160,950 |
| 2026-03-27 | 4.25 | 4.75 | 4.48 | 4.60 | 903,927 |
| 2026-03-26 | 4.25 | 4.25 | 4.25 | 4.25 | 645,019 |
| 2026-03-25 | 4.25 | 4.25 | 4.25 | 4.25 | 174,126 |
| 2026-03-24 | 4.25 | 4.35 | 4.25 | 4.25 | 1,098,612 |
| 2026-03-23 | 4.05 | 4.10 | 3.80 | 4.10 | 1,072,658 |
| 2026-03-20 | 3.95 | 4.05 | 3.95 | 4.05 | 169,308 |
| 2026-03-19 | 4.45 | 4.45 | 3.70 | 3.95 | 995,759 |
| 2026-03-18 | 4.25 | 4.75 | 4.25 | 4.45 | 1,078,760 |
| 2026-03-17 | 3.80 | 4.35 | 3.65 | 4.25 | 1,440,371 |
| 2026-03-16 | 3.85 | 3.85 | 3.65 | 3.70 | 1,121,536 |
| 2026-03-13 | 3.95 | 3.90 | 3.86 | 3.86 | 342,790 |
| 2026-03-12 | 3.95 | 3.95 | 3.95 | 3.95 | 110,856 |
| 2026-03-11 | 3.95 | 4.10 | 3.95 | 4.10 | 195,351 |
| 2026-03-10 | 3.95 | 3.95 | 3.90 | 3.95 | 323,886 |
| 2026-03-09 | 4.30 | 4.20 | 3.90 | 3.90 | 1,789,716 |
| 2026-03-06 | 4.45 | 4.45 | 4.40 | 4.40 | 448,105 |
| 2026-03-05 | 4.60 | 4.60 | 4.45 | 4.45 | 1,276,794 |
| 2026-03-04 | 4.22 | 4.60 | 4.00 | 4.60 | 1,486,149 |
| 2026-03-03 | 4.25 | 4.30 | 4.00 | 4.00 | 428,591 |
| 2026-03-02 | 4.05 | 4.28 | 4.20 | 4.20 | 1,442,231 |
| 2026-02-27 | 4.15 | 4.20 | 4.20 | 4.20 | 1,136,406 |
| 2026-02-26 | 4.00 | 4.35 | 4.05 | 4.15 | 1,484,661 |
| 2026-02-25 | 4.00 | 4.06 | 3.90 | 3.90 | 1,889,873 |
| 2026-02-24 | 3.65 | 4.00 | 4.00 | 4.00 | 1,211,185 |
| 2026-02-23 | 3.60 | 3.70 | 3.60 | 3.60 | 1,169,318 |
| 2026-02-20 | 3.60 | 3.68 | 3.68 | 3.68 | 132,403 |
| 2026-02-19 | 3.55 | 3.60 | 3.55 | 3.60 | 374,373 |
| 2026-02-18 | 3.55 | 3.55 | 3.55 | 3.55 | 266,062 |
| 2026-02-17 | 3.60 | 3.60 | 3.55 | 3.60 | 217,225 |
| 2026-02-16 | 3.65 | 3.70 | 3.62 | 3.62 | 1,494,484 |
| 2026-02-13 | 3.45 | 3.65 | 3.45 | 3.65 | 297,251 |
| 2026-02-12 | 3.40 | 3.52 | 3.45 | 3.52 | 796,211 |
| 2026-02-11 | 3.40 | 3.42 | 3.40 | 3.40 | 341,025 |
| 2026-02-10 | 3.45 | 3.42 | 3.40 | 3.42 | 1,465,858 |
| 2026-02-09 | 3.70 | 3.70 | 3.44 | 3.44 | 1,801,421 |
| 2026-02-06 | 3.50 | 3.68 | 3.68 | 3.68 | 575,141 |
| 2026-02-05 | 3.40 | 3.50 | 3.40 | 3.50 | 130,394 |
| 2026-02-04 | 3.55 | 3.62 | 3.60 | 3.60 | 936,591 |
| 2026-02-03 | 3.95 | 3.90 | 3.54 | 3.54 | 1,876,388 |
| 2026-02-02 | 3.92 | 3.94 | 3.90 | 3.94 | 1,249,937 |
| 2026-01-30 | 4.05 | 4.10 | 3.90 | 4.05 | 1,458,028 |
| 2026-01-29 | 4.10 | 4.30 | 4.05 | 4.30 | 4,869,212 |
| 2026-01-28 | 3.80 | 4.05 | 3.85 | 4.05 | 1,285,108 |
| 2026-01-27 | 3.75 | 3.84 | 3.75 | 3.84 | 3,231,091 |
| 2026-01-26 | 3.45 | 3.85 | 3.55 | 3.80 | 4,305,324 |
| 2026-01-23 | 3.30 | 3.60 | 3.35 | 3.40 | 3,296,915 |
| 2026-01-22 | 2.95 | 3.30 | 3.30 | 3.30 | 2,920,422 |
| 2026-01-21 | 3.06 | 3.06 | 2.95 | 2.95 | 2,368,354 |
| 2026-01-20 | 3.10 | 3.10 | 3.06 | 3.10 | 1,638,769 |
| 2026-01-19 | 3.40 | 3.36 | 3.05 | 3.20 | 4,929,052 |
| 2026-01-16 | 3.50 | 3.50 | 3.32 | 3.40 | 2,850,828 |
| 2026-01-15 | 3.30 | 3.45 | 3.30 | 3.42 | 4,412,229 |
| 2026-01-14 | 3.25 | 3.28 | 3.28 | 3.28 | 620,219 |
| 2026-01-13 | 3.34 | 3.34 | 3.20 | 3.25 | 2,229,763 |
| 2026-01-12 | 3.05 | 3.40 | 3.25 | 3.40 | 3,746,518 |
| 2026-01-09 | 2.95 | 3.30 | 2.95 | 3.05 | 2,206,042 |
| 2026-01-08 | 2.90 | 3.20 | 2.95 | 2.95 | 3,256,527 |
| 2026-01-07 | 2.86 | 3.14 | 2.75 | 3.14 | 2,152,828 |
| 2026-01-06 | 2.95 | 2.80 | 2.60 | 2.65 | 2,029,118 |
| 2026-01-05 | 2.85 | 3.05 | 2.85 | 2.95 | 2,098,778 |
| 2026-01-02 | 2.80 | 2.95 | 2.80 | 2.85 | 692,061 |
| 2026-01-01 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-12-31 | 2.70 | 2.80 | 2.70 | 2.80 | 1,062,518 |
| 2025-12-30 | 2.70 | 2.70 | 2.70 | 2.70 | 722,187 |
| 2025-12-29 | 2.70 | 2.70 | 2.70 | 2.70 | 1,021,718 |
| 2025-12-26 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2025-12-25 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2025-12-24 | 2.60 | 2.70 | 2.60 | 2.70 | 117,658 |
| 2025-12-23 | 2.60 | 2.60 | 2.60 | 2.60 | 1,440,184 |
| 2025-12-22 | 2.65 | 2.60 | 2.60 | 2.60 | 108,274 |
| 2025-12-19 | 2.60 | 2.70 | 2.60 | 2.65 | 817,867 |
| 2025-12-18 | 2.60 | 2.60 | 2.60 | 2.60 | 338,854 |
| 2025-12-17 | 2.75 | 2.75 | 2.45 | 2.60 | 1,353,077 |
| 2025-12-16 | 3.10 | 3.10 | 2.75 | 2.75 | 2,260,757 |
| 2025-12-15 | 3.65 | 3.20 | 3.20 | 3.20 | 1,875,414 |
| 2025-12-12 | 3.25 | 3.35 | 3.20 | 3.30 | 4,950,232 |
| 2025-12-11 | 2.65 | 3.25 | 2.65 | 3.25 | 6,062,269 |
| 2025-12-10 | 2.60 | 2.50 | 2.50 | 2.50 | 375,999 |
| 2025-12-09 | 2.60 | 2.85 | 2.45 | 2.60 | 3,494,100 |
| 2025-12-08 | 2.60 | 2.60 | 2.45 | 2.50 | 288,599 |
| 2025-12-05 | 2.65 | 2.65 | 2.65 | 2.65 | 175,942 |
| 2025-12-04 | 2.65 | 2.70 | 2.60 | 2.65 | 414,021 |
| 2025-12-03 | 2.80 | 2.78 | 2.65 | 2.65 | 1,365,882 |
| 2025-12-02 | 2.85 | 2.85 | 2.80 | 2.85 | 209,351 |
| 2025-12-01 | 2.75 | 2.85 | 2.75 | 2.85 | 141,292 |
| 2025-11-28 | 2.60 | 2.75 | 2.60 | 2.75 | 946,004 |
| 2025-11-27 | 2.75 | 2.75 | 2.60 | 2.60 | 1,028,235 |
| 2025-11-26 | 2.15 | 2.85 | 2.10 | 2.75 | 4,191,369 |
| 2025-11-25 | 2.15 | 2.15 | 2.15 | 2.15 | 16,449 |
| 2025-11-24 | 2.15 | 2.15 | 2.15 | 2.15 | 120,240 |
| 2025-11-21 | 2.15 | 2.15 | 2.15 | 2.15 | 842,549 |
| 2025-11-20 | 2.30 | 2.35 | 2.15 | 2.20 | 2,242,339 |
| 2025-11-19 | 2.45 | 2.45 | 2.30 | 2.30 | 387,723 |
| 2025-11-18 | 2.55 | 2.55 | 2.45 | 2.45 | 381,402 |
| 2025-11-17 | 2.55 | 2.50 | 2.50 | 2.55 | 154,965 |
| 2025-11-14 | 2.60 | 2.60 | 2.55 | 2.55 | 387,035 |
| 2025-11-13 | 2.60 | 2.60 | 2.60 | 2.60 | 297,546 |
| 2025-11-12 | 2.60 | 2.60 | 2.60 | 2.60 | 253,471 |
| 2025-11-11 | 2.65 | 2.65 | 2.60 | 2.60 | 520,844 |
| 2025-11-10 | 2.65 | 2.65 | 2.65 | 2.65 | 443,594 |
| 2025-11-07 | 2.70 | 2.88 | 2.65 | 2.65 | 89,826 |
| 2025-11-06 | 2.70 | 2.80 | 2.70 | 2.70 | 816,918 |
| 2025-11-05 | 2.60 | 2.65 | 2.60 | 2.60 | 979,200 |
| 2025-11-04 | 2.70 | 2.70 | 2.70 | 2.70 | 386,246 |
| 2025-11-03 | 2.60 | 2.75 | 2.60 | 2.70 | 862,738 |
| 2025-10-31 | 2.65 | 2.70 | 2.60 | 2.60 | 561,592 |
| 2025-10-30 | 2.70 | 2.70 | 2.65 | 2.65 | 229,349 |
| 2025-10-29 | 2.75 | 2.75 | 2.70 | 2.70 | 941,572 |
| 2025-10-28 | 2.80 | 2.80 | 2.75 | 2.75 | 715,359 |
| 2025-10-27 | 2.85 | 2.85 | 2.75 | 2.80 | 1,202,020 |
| 2025-10-24 | 2.60 | 2.85 | 2.60 | 2.85 | 4,018,767 |
| 2025-10-23 | 2.75 | 2.66 | 2.55 | 2.60 | 1,525,592 |
| 2025-10-22 | 2.55 | 3.40 | 2.55 | 2.75 | 17,686,620 |
| 2025-10-21 | 2.40 | 2.40 | 2.40 | 2.40 | 183,216 |
| 2025-10-20 | 2.40 | 2.40 | 2.40 | 2.40 | 460,566 |
| 2025-10-17 | 2.55 | 2.60 | 2.45 | 2.45 | 1,220,919 |
| 2025-10-16 | 2.65 | 2.65 | 2.55 | 2.55 | 969,688 |
| 2025-10-15 | 2.65 | 2.65 | 2.65 | 2.65 | 383,518 |
| 2025-10-14 | 2.65 | 2.76 | 2.65 | 2.65 | 298,067 |
| 2025-10-13 | 2.75 | 2.70 | 2.70 | 2.70 | 1,375,883 |
| 2025-10-10 | 2.85 | 2.78 | 2.78 | 2.78 | 1,139,094 |
| 2025-10-09 | 2.85 | 2.85 | 2.85 | 2.85 | 716,396 |
| 2025-10-08 | 2.80 | 2.90 | 2.80 | 2.85 | 392,438 |
| 2025-10-07 | 2.75 | 2.90 | 2.90 | 2.90 | 1,103,513 |
| 2025-10-06 | 2.75 | 2.80 | 2.75 | 2.75 | 906,214 |
| 2025-10-03 | 2.90 | 2.90 | 2.75 | 2.75 | 669,128 |
| 2025-10-02 | 2.80 | 3.00 | 2.80 | 2.90 | 1,523,206 |
| 2025-10-01 | 2.95 | 2.90 | 2.70 | 2.80 | 3,803,634 |
| 2025-09-30 | 2.40 | 2.64 | 2.64 | 2.64 | 6,181,849 |
| 2025-09-29 | 2.40 | 2.40 | 2.40 | 2.40 | 402,918 |
| 2025-09-26 | 2.35 | 2.40 | 2.35 | 2.40 | 503,646 |
| 2025-09-25 | 2.35 | 2.35 | 2.35 | 2.35 | 17,054 |
| 2025-09-24 | 2.30 | 2.35 | 2.30 | 2.35 | 452,011 |
| 2025-09-23 | 2.25 | 2.30 | 2.25 | 2.30 | 236,329 |
| 2025-09-22 | 2.25 | 2.25 | 2.25 | 2.25 | 492,750 |
| 2025-09-19 | 2.25 | 2.25 | 2.25 | 2.25 | 541,377 |
| 2025-09-18 | 2.25 | 2.25 | 2.25 | 2.25 | 103,363 |
| 2025-09-17 | 2.35 | 2.35 | 2.25 | 2.25 | 102,979 |
| 2025-09-16 | 2.35 | 2.35 | 2.35 | 2.35 | 520,355 |
| 2025-09-15 | 2.35 | 2.35 | 2.35 | 2.35 | 184,605 |
| 2025-09-12 | 2.35 | 2.35 | 2.20 | 2.35 | 555,255 |
| 2025-09-11 | 2.35 | 2.35 | 2.35 | 2.35 | 229,399 |
| 2025-09-10 | 2.20 | 2.35 | 2.20 | 2.35 | 1,002,765 |
| 2025-09-09 | 2.20 | 2.20 | 2.20 | 2.20 | 331,121 |
| 2025-09-08 | 2.20 | 2.20 | 2.20 | 2.20 | 556,875 |
| 2025-09-05 | 2.20 | 2.34 | 2.20 | 2.20 | 292,401 |
| 2025-09-04 | 2.15 | 2.25 | 2.15 | 2.20 | 598,592 |
| 2025-09-03 | 2.15 | 2.20 | 2.20 | 2.20 | 49,114 |
| 2025-09-02 | 2.15 | 2.15 | 2.15 | 2.15 | 223,813 |
| 2025-09-01 | 2.10 | 2.30 | 2.15 | 2.30 | 3,676,326 |
| 2025-08-29 | 2.00 | 2.10 | 2.00 | 2.10 | 622,359 |
| 2025-08-28 | 2.00 | 2.00 | 2.00 | 2.00 | 528,291 |
| 2025-08-27 | 2.00 | 2.00 | 2.00 | 2.00 | 293,791 |
| 2025-08-26 | 2.00 | 2.00 | 2.00 | 2.00 | 1,059,516 |
| 2025-08-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2025-08-22 | 2.05 | 2.10 | 2.00 | 2.00 | 1,243,106 |
| 2025-08-21 | 2.05 | 2.05 | 2.05 | 2.05 | 308,784 |
| 2025-08-20 | 2.05 | 2.06 | 2.06 | 2.06 | 819,394 |
| 2025-08-19 | 2.05 | 2.05 | 2.05 | 2.05 | 294,855 |
| 2025-08-18 | 2.10 | 2.10 | 2.05 | 2.05 | 459,506 |
| 2025-08-15 | 2.15 | 2.15 | 2.10 | 2.10 | 510,395 |
| 2025-08-14 | 2.15 | 2.15 | 2.15 | 2.15 | 584,018 |
| 2025-08-13 | 2.15 | 2.15 | 2.15 | 2.15 | 842,181 |
| 2025-08-12 | 2.15 | 2.15 | 2.15 | 2.15 | 505,116 |
| 2025-08-11 | 2.10 | 2.15 | 2.10 | 2.15 | 174,000 |
| 2025-08-08 | 2.20 | 2.20 | 2.10 | 2.10 | 1,844,230 |
| 2025-08-07 | 2.25 | 2.25 | 2.20 | 2.20 | 588,557 |
| 2025-08-06 | 2.30 | 2.40 | 2.25 | 2.25 | 284,751 |
| 2025-08-05 | 2.40 | 2.32 | 2.30 | 2.30 | 315,468 |
| 2025-08-04 | 2.40 | 2.40 | 2.40 | 2.40 | 621,336 |
| 2025-08-01 | 2.40 | 2.40 | 2.40 | 2.40 | 85,012 |
| 2025-07-31 | 2.40 | 2.50 | 2.40 | 2.40 | 399,916 |
| 2025-07-30 | 2.40 | 2.40 | 2.40 | 2.40 | 621,705 |
| 2025-07-29 | 2.45 | 2.55 | 2.40 | 2.40 | 1,167,969 |
| 2025-07-28 | 2.35 | 2.45 | 2.30 | 2.45 | 562,591 |
| 2025-07-25 | 2.30 | 2.35 | 2.30 | 2.35 | 875,776 |
| 2025-07-24 | 2.25 | 2.30 | 2.25 | 2.30 | 1,008,315 |
| 2025-07-23 | 2.20 | 2.25 | 2.20 | 2.25 | 655,803 |
| 2025-07-22 | 2.20 | 2.20 | 2.20 | 2.20 | 322,819 |
| 2025-07-21 | 2.20 | 2.06 | 2.06 | 2.06 | 122,896 |
| 2025-07-18 | 2.06 | 2.20 | 2.06 | 2.20 | 369,585 |
| 2025-07-17 | 2.25 | 2.25 | 2.10 | 2.20 | 2,551,894 |
| 2025-07-16 | 2.30 | 2.30 | 2.25 | 2.25 | 1,021,180 |
| 2025-07-15 | 2.42 | 2.42 | 2.24 | 2.30 | 307,279 |
| 2025-07-14 | 2.30 | 2.30 | 2.30 | 2.30 | 313,358 |
| 2025-07-11 | 2.30 | 2.30 | 2.30 | 2.30 | 428,509 |
| 2025-07-10 | 2.30 | 2.30 | 2.30 | 2.30 | 375,319 |
| 2025-07-09 | 2.35 | 2.48 | 2.20 | 2.30 | 1,279,671 |
| 2025-07-08 | 2.35 | 2.35 | 2.30 | 2.35 | 825,662 |
| 2025-07-07 | 2.25 | 2.30 | 2.15 | 2.30 | 2,571,209 |
| 2025-07-04 | 2.50 | 2.50 | 2.30 | 2.30 | 736,036 |
| 2025-07-03 | 2.25 | 2.30 | 2.25 | 2.30 | 1,886,898 |
| 2025-07-02 | 2.15 | 2.30 | 2.15 | 2.25 | 2,264,431 |
| 2025-07-01 | 2.30 | 2.30 | 2.15 | 2.15 | 1,033,143 |
| 2025-06-30 | 2.40 | 2.50 | 2.30 | 2.30 | 3,020,380 |
| 2025-06-27 | 2.40 | 2.40 | 2.40 | 2.40 | 445,258 |
| 2025-06-26 | 2.50 | 2.50 | 2.40 | 2.40 | 2,645,119 |
| 2025-06-25 | 2.50 | 2.50 | 2.35 | 2.50 | 1,046,711 |
| 2025-06-24 | 2.65 | 2.76 | 2.35 | 2.50 | 3,710,900 |
| 2025-06-23 | 2.70 | 2.70 | 2.65 | 2.65 | 662,310 |
| 2025-06-20 | 2.75 | 2.70 | 2.60 | 2.70 | 2,145,059 |
| 2025-06-19 | 2.70 | 2.75 | 2.65 | 2.75 | 1,390,596 |
| 2025-06-18 | 2.75 | 2.80 | 2.80 | 2.80 | 1,570,995 |
| 2025-06-17 | 2.90 | 2.90 | 2.70 | 2.75 | 1,002,863 |
| 2025-06-16 | 3.00 | 3.10 | 2.90 | 2.90 | 4,002,526 |
| 2025-06-13 | 2.95 | 3.00 | 3.00 | 3.00 | 2,804,623 |
| 2025-06-12 | 2.85 | 2.95 | 2.75 | 2.95 | 3,601,280 |
| 2025-06-11 | 2.75 | 3.10 | 2.75 | 2.90 | 3,758,572 |
| 2025-06-10 | 3.10 | 3.10 | 2.90 | 2.90 | 5,129,104 |
| 2025-06-09 | 3.05 | 3.16 | 3.16 | 3.16 | 8,113,752 |
| 2025-06-06 | 3.40 | 3.40 | 2.95 | 3.05 | 10,797,217 |
| 2025-06-05 | 3.90 | 4.20 | 3.40 | 3.40 | 26,685,506 |
| 2025-06-04 | 2.55 | 3.75 | 2.55 | 3.75 | 50,450,076 |
| 2025-06-03 | 2.65 | 2.65 | 2.55 | 2.55 | 1,557,653 |
| 2025-06-02 | 2.70 | 2.70 | 2.65 | 2.65 | 1,039,366 |
| 2025-05-30 | 2.80 | 2.80 | 2.80 | 2.80 | 156,268 |
| 2025-05-29 | 2.70 | 2.80 | 2.70 | 2.80 | 559,861 |
| 2025-05-28 | 2.80 | 2.80 | 2.70 | 2.70 | 1,186,010 |
| 2025-05-27 | 2.60 | 2.80 | 2.60 | 2.80 | 2,529,312 |
| 2025-05-26 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2025-05-23 | 2.60 | 2.60 | 2.60 | 2.60 | 1,224,904 |
| 2025-05-22 | 2.55 | 2.60 | 2.55 | 2.60 | 525,563 |
| 2025-05-21 | 2.85 | 2.85 | 2.45 | 2.55 | 1,652,232 |
| 2025-05-20 | 2.95 | 2.80 | 2.70 | 2.80 | 874,562 |
| 2025-05-19 | 2.95 | 2.95 | 2.95 | 2.95 | 318,217 |
| 2025-05-16 | 3.05 | 3.16 | 3.16 | 3.16 | 1,206,500 |
| 2025-05-15 | 3.05 | 3.05 | 3.05 | 3.05 | 1,127,130 |
| 2025-05-14 | 2.95 | 3.05 | 2.90 | 3.05 | 1,375,201 |
| 2025-05-13 | 3.05 | 3.08 | 2.90 | 3.08 | 4,324,143 |
| 2025-05-12 | 2.90 | 3.20 | 3.05 | 3.05 | 2,576,296 |
| 2025-05-09 | 2.60 | 2.90 | 2.60 | 2.90 | 2,860,590 |
| 2025-05-08 | 2.45 | 2.60 | 2.45 | 2.60 | 889,939 |
| 2025-05-07 | 2.80 | 2.80 | 2.45 | 2.45 | 1,506,620 |
| 2025-05-06 | 2.80 | 2.80 | 2.80 | 2.80 | 584,383 |
| 2025-05-05 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-05-02 | 3.00 | 3.00 | 2.80 | 2.80 | 1,579,578 |
| 2025-05-01 | 3.00 | 3.10 | 2.95 | 3.00 | 1,551,531 |
| 2025-04-30 | 2.64 | 3.10 | 2.64 | 3.00 | 2,493,172 |
| 2025-04-29 | 3.05 | 3.20 | 2.70 | 2.70 | 2,427,750 |
| 2025-04-28 | 2.85 | 3.20 | 3.10 | 3.10 | 6,099,320 |
| 2025-04-25 | 2.50 | 3.00 | 2.60 | 3.00 | 7,236,214 |
| 2025-04-24 | 2.40 | 2.56 | 2.45 | 2.50 | 3,842,283 |
| 2025-04-23 | 2.60 | 2.66 | 2.25 | 2.40 | 3,077,433 |
| 2025-04-22 | 2.30 | 2.72 | 2.45 | 2.72 | 6,599,309 |
| 2025-04-21 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-04-18 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-04-17 | 1.70 | 2.65 | 1.70 | 2.30 | 11,770,594 |
| 2025-04-16 | 1.55 | 1.75 | 1.55 | 1.70 | 3,100,526 |
| 2025-04-15 | 1.53 | 1.55 | 1.53 | 1.55 | 1,324,582 |
| 2025-04-14 | 1.45 | 1.53 | 1.45 | 1.53 | 6,682,313 |
| 2025-04-11 | 1.48 | 1.48 | 1.45 | 1.45 | 1,451,179 |
| 2025-04-10 | 1.40 | 1.53 | 1.40 | 1.48 | 4,403,063 |
| 2025-04-09 | 1.43 | 1.43 | 1.35 | 1.35 | 2,141,612 |
| 2025-04-08 | 1.28 | 1.43 | 1.28 | 1.43 | 5,710,572 |
| 2025-04-07 | 1.30 | 1.30 | 1.10 | 1.28 | 7,617,094 |
| 2025-04-04 | 1.50 | 1.40 | 1.28 | 1.35 | 4,251,767 |
| 2025-04-03 | 1.48 | 1.60 | 1.38 | 1.48 | 28,100,978 |
| 2025-04-02 | 1.25 | 1.54 | 1.54 | 1.54 | 31,124,941 |
| 2025-04-01 | 1.25 | 1.30 | 1.25 | 1.25 | 5,677,846 |
| 2025-03-31 | 1.23 | 1.25 | 1.25 | 1.25 | 18,503,239 |
| 2025-03-28 | 1.23 | 1.23 | 1.23 | 1.23 | 2,633,200 |
| 2025-03-27 | 1.20 | 1.23 | 1.20 | 1.23 | 5,129,187 |
| 2025-03-26 | 1.10 | 1.23 | 1.10 | 1.20 | 6,988,283 |
| 2025-03-25 | 1.23 | 1.23 | 1.05 | 1.10 | 6,178,489 |
| 2025-03-24 | 1.18 | 1.25 | 1.22 | 1.23 | 5,940,149 |
| 2025-03-21 | 1.18 | 1.18 | 1.18 | 1.18 | 439,165 |
| 2025-03-20 | 1.18 | 1.18 | 1.18 | 1.18 | 49,162 |
| 2025-03-19 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 2025-03-18 | 1.25 | 1.22 | 1.18 | 1.18 | 375,405 |
| 2025-03-17 | 1.25 | 1.25 | 1.25 | 1.25 | 10,071 |
| 2025-03-14 | 1.25 | 1.25 | 1.18 | 1.25 | 207 |
| 2025-03-13 | 1.25 | 1.25 | 1.25 | 1.25 | 223,423 |
| 2025-03-12 | 1.25 | 1.25 | 1.25 | 1.25 | 181,013 |
| 2025-03-11 | 1.25 | 1.25 | 1.25 | 1.25 | 250,000 |
| 2025-03-10 | 1.25 | 1.25 | 1.25 | 1.25 | 257,856 |
| 2025-03-07 | 1.25 | 1.30 | 1.25 | 1.25 | 704,080 |
| 2025-03-06 | 1.25 | 1.25 | 1.25 | 1.25 | 598,662 |
| 2025-03-05 | 1.25 | 1.25 | 1.25 | 1.25 | 96,603 |
| 2025-03-04 | 1.25 | 1.25 | 1.25 | 1.25 | 119,314 |
| 2025-03-03 | 1.30 | 1.30 | 1.30 | 1.30 | 112,102 |
| 2025-02-28 | 1.35 | 1.35 | 1.30 | 1.30 | 1,271,411 |
| 2025-02-27 | 1.35 | 1.35 | 1.35 | 1.35 | 559,269 |
| 2025-02-26 | 1.35 | 1.35 | 1.35 | 1.35 | 24,000 |
| 2025-02-25 | 1.35 | 1.35 | 1.35 | 1.35 | 175,196 |
| 2025-02-24 | 1.35 | 1.35 | 1.35 | 1.35 | 500 |
| 2025-02-21 | 1.35 | 1.35 | 1.35 | 1.35 | 3,313,866 |
| 2025-02-20 | 1.38 | 1.38 | 1.35 | 1.35 | 4,005,021 |
| 2025-02-19 | 1.38 | 1.38 | 1.38 | 1.38 | 69,322 |
| 2025-02-18 | 1.38 | 1.38 | 1.38 | 1.38 | 1,135,010 |
| 2025-02-17 | 1.38 | 1.38 | 1.38 | 1.38 | 144,391 |
| 2025-02-14 | 1.43 | 1.43 | 1.38 | 1.38 | 2,902,910 |
| 2025-02-13 | 1.45 | 1.48 | 1.48 | 1.43 | 518,769 |
| 2025-02-12 | 1.45 | 1.45 | 1.45 | 1.45 | 67,440 |
| 2025-02-11 | 1.50 | 1.50 | 1.45 | 1.45 | 447,946 |
| 2025-02-10 | 1.50 | 1.50 | 1.43 | 1.50 | 192,010 |
| 2025-02-07 | 1.55 | 1.55 | 1.50 | 1.50 | 4,881,247 |
| 2025-02-06 | 1.55 | 1.55 | 1.55 | 1.55 | 450,836 |
| 2025-02-05 | 1.55 | 1.55 | 1.55 | 1.55 | 300,374 |
| 2025-02-04 | 1.55 | 1.60 | 1.55 | 1.55 | 877,899 |
| 2025-02-03 | 1.75 | 1.75 | 1.55 | 1.55 | 3,830,233 |
| 2025-01-31 | 1.90 | 1.90 | 1.90 | 1.90 | 16,492 |
| 2025-01-30 | 1.90 | 1.90 | 1.90 | 1.90 | 34,794 |
| 2025-01-29 | 1.90 | 1.90 | 1.90 | 1.90 | 97,732 |
| 2025-01-28 | 1.90 | 1.90 | 1.72 | 1.90 | 65,363 |
| 2025-01-27 | 1.90 | 1.90 | 1.90 | 1.90 | 237,843 |
| 2025-01-24 | 1.90 | 1.90 | 1.90 | 1.90 | 66,738 |
| 2025-01-23 | 1.90 | 1.90 | 1.90 | 1.90 | 343,637 |
| 2025-01-22 | 1.90 | 1.90 | 1.90 | 1.90 | 267,706 |
| 2025-01-21 | 1.85 | 1.95 | 1.85 | 1.90 | 757,335 |
| 2025-01-20 | 1.95 | 1.95 | 1.85 | 1.85 | 486,531 |
| 2025-01-17 | 1.95 | 1.95 | 1.95 | 1.95 | 226,382 |
| 2025-01-16 | 2.00 | 2.00 | 1.95 | 1.95 | 201,199 |
| 2025-01-15 | 2.10 | 2.00 | 1.90 | 2.00 | 2,964,010 |
| 2025-01-14 | 1.90 | 1.90 | 1.90 | 1.90 | 12,528 |
| 2025-01-13 | 1.90 | 1.95 | 1.88 | 1.90 | 870,230 |
| 2025-01-10 | 1.90 | 1.90 | 1.90 | 1.90 | 510,337 |
| 2025-01-09 | 1.90 | 1.90 | 1.90 | 1.90 | 412,209 |
| 2025-01-08 | 1.90 | 1.90 | 1.90 | 1.90 | 287,473 |
| 2025-01-07 | 1.90 | 1.90 | 1.82 | 1.90 | 971,121 |
| 2025-01-06 | 1.95 | 1.95 | 1.81 | 1.81 | 1,125,786 |
| 2025-01-03 | 1.90 | 1.95 | 1.90 | 1.95 | 821,720 |
| 2025-01-02 | 1.85 | 1.82 | 1.82 | 1.82 | 944,837 |
| 2025-01-01 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2024-12-31 | 1.90 | 1.90 | 1.85 | 1.85 | 842,857 |
| 2024-12-30 | 1.90 | 1.90 | 1.90 | 1.90 | 429,400 |
| 2024-12-27 | 1.85 | 1.90 | 1.85 | 1.90 | 151,635 |
| 2024-12-26 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2024-12-25 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2024-12-24 | 1.90 | 1.90 | 1.85 | 1.85 | 564,857 |
| 2024-12-23 | 1.80 | 1.80 | 1.80 | 1.80 | 821,380 |
| 2024-12-20 | 1.80 | 1.80 | 1.80 | 1.80 | 501,900 |
| 2024-12-19 | 1.90 | 1.84 | 1.80 | 1.80 | 1,077,430 |
| 2024-12-18 | 1.85 | 1.84 | 1.82 | 1.84 | 1,177,956 |
| 2024-12-17 | 1.75 | 1.85 | 1.75 | 1.85 | 813,660 |
| 2024-12-16 | 1.75 | 1.75 | 1.75 | 1.75 | 131,610 |
| 2024-12-13 | 1.78 | 1.78 | 1.75 | 1.75 | 82,447 |
| 2024-12-12 | 1.80 | 1.80 | 1.78 | 1.78 | 225,855 |
| 2024-12-11 | 1.80 | 1.80 | 1.80 | 1.80 | 7,000 |
| 2024-12-10 | 1.80 | 1.85 | 1.78 | 1.80 | 1,037,326 |
| 2024-12-09 | 1.75 | 1.80 | 1.75 | 1.80 | 436,101 |
| 2024-12-06 | 1.95 | 1.90 | 1.75 | 1.75 | 2,082,656 |
| 2024-12-05 | 1.45 | 2.00 | 1.45 | 1.95 | 5,893,545 |
| 2024-12-04 | 1.45 | 1.45 | 1.45 | 1.45 | 592,067 |
| 2024-12-03 | 1.55 | 1.55 | 1.45 | 1.45 | 201,280 |
| 2024-12-02 | 1.60 | 1.60 | 1.55 | 1.55 | 100,097 |
| 2024-11-29 | 1.60 | 1.60 | 1.60 | 1.60 | 72,454 |
| 2024-11-28 | 1.60 | 1.60 | 1.60 | 1.60 | 88,264 |
| 2024-11-27 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2024-11-26 | 1.60 | 1.60 | 1.60 | 1.60 | 28,261 |
| 2024-11-25 | 1.60 | 1.60 | 1.60 | 1.60 | 50,000 |
| 2024-11-22 | 1.60 | 1.60 | 1.60 | 1.60 | 51,055 |
| 2024-11-21 | 1.60 | 1.60 | 1.60 | 1.60 | 416,810 |
| 2024-11-20 | 1.60 | 1.60 | 1.60 | 1.60 | 80,796 |
| 2024-11-19 | 1.60 | 1.60 | 1.60 | 1.60 | 27,630 |
| 2024-11-18 | 1.55 | 1.60 | 1.55 | 1.60 | 573,106 |
| 2024-11-15 | 1.45 | 1.65 | 1.45 | 1.55 | 3,142,566 |
| 2024-11-14 | 1.35 | 1.35 | 1.35 | 1.35 | 437,835 |
| 2024-11-13 | 1.40 | 1.40 | 1.35 | 1.35 | 460,976 |
| 2024-11-12 | 1.40 | 1.40 | 1.40 | 1.40 | 86,431 |
| 2024-11-11 | 1.40 | 1.40 | 1.40 | 1.40 | 1,316,616 |
| 2024-11-08 | 1.60 | 1.60 | 1.40 | 1.40 | 2,462,258 |
| 2024-11-07 | 1.60 | 1.60 | 1.60 | 1.60 | 58,582 |
| 2024-11-06 | 1.60 | 1.60 | 1.60 | 1.60 | 292,150 |
| 2024-11-05 | 1.60 | 1.60 | 1.60 | 1.60 | 29,943 |
| 2024-11-04 | 1.60 | 1.60 | 1.60 | 1.60 | 253,955 |
| 2024-11-01 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2024-10-31 | 1.60 | 1.60 | 1.60 | 1.60 | 45,000 |
| 2024-10-30 | 1.70 | 1.70 | 1.55 | 1.60 | 544,026 |
| 2024-10-29 | 1.70 | 1.70 | 1.70 | 1.70 | 181,659 |
| 2024-10-28 | 1.70 | 1.70 | 1.70 | 1.70 | 910,608 |
| 2024-10-25 | 1.70 | 1.70 | 1.70 | 1.70 | 180,212 |
| 2024-10-24 | 1.75 | 1.75 | 1.70 | 1.70 | 490,989 |
| 2024-10-23 | 1.75 | 1.75 | 1.75 | 1.75 | 50,819 |
| 2024-10-22 | 1.70 | 1.75 | 1.70 | 1.75 | 1,974,786 |
| 2024-10-21 | 1.60 | 1.70 | 1.60 | 1.70 | 984,445 |
| 2024-10-18 | 1.70 | 1.70 | 1.60 | 1.60 | 138,006 |
| 2024-10-17 | 1.70 | 1.70 | 1.61 | 1.70 | 488,586 |
| 2024-10-16 | 1.65 | 1.70 | 1.65 | 1.70 | 376,675 |
| 2024-10-15 | 1.65 | 1.65 | 1.65 | 1.65 | 190,255 |
| 2024-10-14 | 1.65 | 1.65 | 1.65 | 1.65 | 11,879 |
| 2024-10-11 | 1.65 | 1.65 | 1.65 | 1.65 | 59,531 |
| 2024-10-10 | 1.65 | 1.65 | 1.65 | 1.65 | 106,048 |
| 2024-10-09 | 1.50 | 1.65 | 1.50 | 1.65 | 393,029 |
| 2024-10-08 | 1.75 | 1.75 | 1.50 | 1.50 | 66,553 |
| 2024-10-07 | 1.65 | 1.55 | 1.55 | 1.55 | 477,015 |
| 2024-10-04 | 1.70 | 1.70 | 1.65 | 1.65 | 429,621 |
| 2024-10-03 | 1.65 | 1.70 | 1.65 | 1.70 | 253,280 |
| 2024-10-02 | 1.65 | 1.65 | 1.65 | 1.65 | 105,330 |
| 2024-10-01 | 1.50 | 1.79 | 1.65 | 1.65 | 1,254,213 |
| 2024-09-30 | 1.35 | 1.50 | 1.35 | 1.50 | 862,881 |
| 2024-09-27 | 1.30 | 1.35 | 1.30 | 1.35 | 260,090 |
| 2024-09-26 | 1.30 | 1.30 | 1.30 | 1.30 | 7,585 |
| 2024-09-25 | 1.30 | 1.30 | 1.30 | 1.30 | 403,025 |
| 2024-09-24 | 1.30 | 1.30 | 1.30 | 1.30 | 20,000 |
| 2024-09-23 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2024-09-20 | 1.35 | 1.35 | 1.25 | 1.30 | 840,358 |
| 2024-09-19 | 1.35 | 1.35 | 1.35 | 1.35 | 20,000 |
| 2024-09-18 | 1.40 | 1.40 | 1.35 | 1.35 | 102,752 |
| 2024-09-17 | 1.40 | 1.40 | 1.40 | 1.40 | 255,116 |
| 2024-09-16 | 1.55 | 1.55 | 1.40 | 1.40 | 556,442 |
| 2024-09-13 | 1.55 | 1.55 | 1.55 | 1.55 | 114,150 |
| 2024-09-12 | 1.55 | 1.55 | 1.55 | 1.55 | 196,949 |
| 2024-09-11 | 1.55 | 1.55 | 1.55 | 1.55 | 358,060 |
| 2024-09-10 | 1.50 | 1.55 | 1.50 | 1.55 | 181,387 |
| 2024-09-09 | 1.40 | 1.50 | 1.40 | 1.50 | 669,528 |
| 2024-09-06 | 1.40 | 1.40 | 1.40 | 1.40 | 33,277 |
| 2024-09-05 | 1.35 | 1.40 | 1.35 | 1.40 | 145,649 |
| 2024-09-04 | 1.35 | 1.35 | 1.35 | 1.35 | 113,968 |
| 2024-09-03 | 1.35 | 1.50 | 1.35 | 1.40 | 748,746 |
| 2024-09-02 | 1.40 | 1.40 | 1.35 | 1.35 | 53,387 |
| 2024-08-30 | 1.35 | 1.40 | 1.30 | 1.40 | 461,439 |
| 2024-08-29 | 1.45 | 1.45 | 1.35 | 1.35 | 585,747 |
| 2024-08-28 | 1.50 | 1.50 | 1.45 | 1.45 | 6,352,642 |
| 2024-08-27 | 1.10 | 1.65 | 1.45 | 1.50 | 10,532,714 |
| 2024-08-26 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2024-08-23 | 1.15 | 1.15 | 1.05 | 1.05 | 2,691,706 |
| 2024-08-22 | 1.20 | 1.20 | 1.15 | 1.15 | 89,542 |
| 2024-08-21 | 1.20 | 1.20 | 1.20 | 1.20 | 1,466,155 |
| 2024-08-20 | 1.20 | 1.30 | 1.20 | 1.20 | 917,635 |
| 2024-08-19 | 1.20 | 1.20 | 1.20 | 1.20 | 353,883 |
| 2024-08-16 | 1.30 | 1.30 | 1.20 | 1.20 | 999,514 |
| 2024-08-15 | 1.30 | 1.30 | 1.30 | 1.30 | 6,244 |
| 2024-08-14 | 1.25 | 1.40 | 1.20 | 1.30 | 2,777,898 |
| 2024-08-13 | 1.20 | 1.25 | 1.20 | 1.25 | 1,019,043 |
| 2024-08-12 | 1.15 | 1.20 | 1.15 | 1.20 | 824,977 |
| 2024-08-09 | 1.15 | 1.15 | 1.15 | 1.15 | 5,000 |
| 2024-08-08 | 1.15 | 1.19 | 1.15 | 1.15 | 72,199 |
| 2024-08-07 | 1.15 | 1.15 | 1.15 | 1.15 | 1,181 |
| 2024-08-06 | 1.20 | 1.20 | 1.15 | 1.15 | 140,260 |
| 2024-08-05 | 1.25 | 1.25 | 1.20 | 1.20 | 122,671 |
| 2024-08-02 | 1.15 | 1.25 | 1.15 | 1.25 | 413,557 |
| 2024-08-01 | 1.25 | 1.25 | 1.15 | 1.15 | 200,758 |
| 2024-07-31 | 1.45 | 1.45 | 1.30 | 1.30 | 668,403 |
| 2024-07-30 | 1.50 | 1.50 | 1.45 | 1.45 | 420,710 |
| 2024-07-29 | 1.40 | 1.50 | 1.40 | 1.50 | 1,027,813 |
| 2024-07-26 | 1.10 | 1.45 | 1.10 | 1.40 | 5,861,311 |
| 2024-07-25 | 1.35 | 1.35 | 1.05 | 1.15 | 2,584,020 |
| 2024-07-24 | 1.35 | 1.35 | 1.35 | 1.35 | 302,374 |
| 2024-07-23 | 1.45 | 1.45 | 1.35 | 1.35 | 1,132,952 |
| 2024-07-22 | 1.45 | 1.45 | 1.45 | 1.45 | 175,316 |
| 2024-07-19 | 1.60 | 1.60 | 1.45 | 1.45 | 801,661 |
| 2024-07-18 | 1.60 | 1.60 | 1.60 | 1.60 | 1,273,668 |
| 2024-07-17 | 1.60 | 1.60 | 1.60 | 1.60 | 4,513 |
| 2024-07-16 | 1.65 | 1.65 | 1.60 | 1.60 | 136,345 |
| 2024-07-15 | 1.80 | 1.80 | 1.65 | 1.65 | 203,707 |
| 2024-07-12 | 1.75 | 1.80 | 1.75 | 1.80 | 225,093 |
| 2024-07-11 | 1.85 | 1.85 | 1.75 | 1.75 | 240,791 |
| 2024-07-10 | 1.70 | 1.70 | 1.70 | 1.70 | 51,187 |
| 2024-07-09 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2024-07-08 | 1.70 | 1.70 | 1.70 | 1.70 | 107,023 |
| 2024-07-05 | 1.75 | 1.75 | 1.70 | 1.70 | 157,042 |
| 2024-07-04 | 1.75 | 1.80 | 1.75 | 1.75 | 199,496 |
| 2024-07-03 | 1.75 | 1.75 | 1.75 | 1.75 | 1,940 |
| 2024-07-02 | 1.75 | 1.75 | 1.75 | 1.75 | 71,402 |
| 2024-07-01 | 1.75 | 1.75 | 1.75 | 1.75 | 31,000 |
| 2024-06-28 | 1.75 | 1.75 | 1.75 | 1.75 | 121,817 |
| 2024-06-27 | 1.75 | 1.75 | 1.75 | 1.75 | 150,442 |
| 2024-06-26 | 1.90 | 1.90 | 1.75 | 1.75 | 881,307 |
| 2024-06-25 | 1.90 | 1.90 | 1.90 | 1.90 | 69,531 |
| 2024-06-24 | 2.05 | 2.05 | 1.90 | 1.90 | 532,059 |
| 2024-06-21 | 2.05 | 2.05 | 2.05 | 2.05 | 25,000 |
| 2024-06-20 | 2.05 | 2.05 | 2.05 | 2.05 | 51,055 |
| 2024-06-19 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2024-06-18 | 2.10 | 2.10 | 2.05 | 2.05 | 361,422 |
| 2024-06-17 | 2.10 | 2.10 | 2.10 | 2.10 | 226,355 |
| 2024-06-14 | 2.10 | 2.10 | 2.10 | 2.10 | 720,538 |
| 2024-06-13 | 2.10 | 2.10 | 2.10 | 2.10 | 63,665 |
| 2024-06-12 | 2.30 | 2.30 | 2.10 | 2.10 | 1,288,777 |
| 2024-06-11 | 2.35 | 2.40 | 2.40 | 2.40 | 878,524 |
| 2024-06-10 | 2.35 | 2.40 | 2.35 | 2.35 | 650,494 |
| 2024-06-07 | 2.35 | 2.35 | 2.35 | 2.35 | 250,775 |
| 2024-06-06 | 2.35 | 2.35 | 2.35 | 2.35 | 157,250 |
| 2024-06-05 | 2.35 | 2.35 | 2.35 | 2.35 | 123,249 |
| 2024-06-04 | 1.90 | 2.55 | 1.90 | 2.35 | 1,151,619 |
| 2024-06-03 | 1.90 | 1.90 | 1.90 | 1.90 | 642,528 |
| 2024-05-31 | 1.90 | 1.90 | 1.90 | 1.90 | 114,825 |
| 2024-05-30 | 1.90 | 1.90 | 1.90 | 1.90 | 382,195 |
| 2024-05-29 | 1.90 | 1.90 | 1.90 | 1.90 | 12,000 |
| 2024-05-28 | 1.90 | 1.90 | 1.90 | 1.90 | 50,659 |
| 2024-05-27 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2024-05-24 | 1.90 | 1.90 | 1.90 | 1.90 | 54,728 |
| 2024-05-23 | 1.90 | 1.90 | 1.90 | 1.90 | 10,000 |
| 2024-05-22 | 2.05 | 2.05 | 1.90 | 1.90 | 538,477 |
| 2024-05-21 | 2.05 | 2.05 | 2.05 | 2.05 | 720,601 |
| 2024-05-20 | 2.05 | 2.05 | 2.05 | 2.05 | 4,000 |
| 2024-05-17 | 2.05 | 2.05 | 2.05 | 2.05 | 13,622 |
| 2024-05-16 | 2.05 | 2.05 | 2.05 | 2.05 | 73,669 |
| 2024-05-15 | 2.05 | 2.05 | 2.05 | 2.05 | 2 |
| 2024-05-14 | 2.05 | 2.05 | 2.05 | 2.05 | 84,041 |
| 2024-05-13 | 2.05 | 2.05 | 2.05 | 2.05 | 98,422 |
| 2024-05-10 | 2.05 | 2.05 | 2.05 | 2.05 | 271,036 |
| 2024-05-09 | 2.20 | 2.24 | 2.05 | 2.05 | 1,169,604 |
| 2024-05-08 | 2.20 | 2.20 | 2.20 | 2.20 | 24,500 |
| 2024-05-07 | 2.15 | 2.20 | 2.15 | 2.20 | 390,321 |
| 2024-05-06 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2024-05-03 | 2.10 | 2.18 | 2.10 | 2.10 | 132,085 |
| 2024-05-02 | 2.10 | 2.10 | 2.10 | 2.10 | 30,681 |
| 2024-05-01 | 2.10 | 2.10 | 2.10 | 2.10 | 391,910 |
| 2024-04-30 | 2.05 | 2.05 | 2.05 | 2.05 | 64,170 |
| 2024-04-29 | 2.05 | 2.05 | 2.05 | 2.05 | 9,101 |
| 2024-04-26 | 2.05 | 2.05 | 2.05 | 2.05 | 213,916 |
| 2024-04-25 | 2.15 | 2.15 | 2.05 | 2.05 | 100,338 |
| 2024-04-24 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2024-04-23 | 2.15 | 2.15 | 2.15 | 2.15 | 113,861 |
| 2024-04-22 | 2.25 | 2.25 | 2.15 | 2.15 | 425,100 |
| 2024-04-19 | 2.10 | 2.25 | 2.10 | 2.25 | 724,650 |
| 2024-04-18 | 2.30 | 2.30 | 2.10 | 2.10 | 220,084 |
| 2024-04-17 | 2.05 | 2.30 | 2.05 | 2.30 | 1,139,735 |
| 2024-04-16 | 1.75 | 2.05 | 1.75 | 2.05 | 1,482,058 |
| 2024-04-15 | 1.75 | 1.75 | 1.70 | 1.75 | 750,617 |
| 2024-04-12 | 1.60 | 1.60 | 1.60 | 1.60 | 106,900 |
| 2024-04-11 | 1.60 | 1.60 | 1.60 | 1.60 | 101,179 |
| 2024-04-10 | 1.60 | 1.60 | 1.60 | 1.60 | 18,879 |
| 2024-04-09 | 1.60 | 1.60 | 1.60 | 1.60 | 34,270 |
| 2024-04-08 | 1.60 | 1.60 | 1.60 | 1.60 | 632,522 |
| 2024-04-05 | 1.60 | 1.60 | 1.60 | 1.60 | 5,755 |
| 2024-04-04 | 1.60 | 1.60 | 1.60 | 1.60 | 108,651 |
| 2024-04-03 | 1.60 | 1.64 | 1.60 | 1.60 | 687,642 |
| 2024-04-02 | 1.60 | 1.60 | 1.60 | 1.60 | 24,183 |
| 2024-04-01 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 2024-03-29 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 2024-03-28 | 1.60 | 1.73 | 1.73 | 1.73 | 277,504 |
| 2024-03-27 | 1.60 | 1.60 | 1.60 | 1.60 | 195,291 |
| 2024-03-26 | 1.60 | 1.60 | 1.60 | 1.60 | 389,425 |
| 2024-03-25 | 1.80 | 1.80 | 1.60 | 1.60 | 865,340 |
| 2024-03-22 | 1.75 | 1.70 | 1.67 | 1.70 | 82,351 |
| 2024-03-21 | 1.75 | 1.75 | 1.75 | 1.75 | 11,365 |
| 2024-03-20 | 1.75 | 1.75 | 1.75 | 1.75 | 57,257 |
| 2024-03-19 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 2024-03-18 | 1.75 | 1.80 | 1.75 | 1.75 | 28,846 |
| 2024-03-15 | 1.85 | 1.76 | 1.75 | 1.76 | 354,973 |
| 2024-03-14 | 1.85 | 1.85 | 1.85 | 1.85 | 84 |
| 2024-03-13 | 1.85 | 1.85 | 1.85 | 1.85 | 4,845 |
| 2024-03-12 | 1.85 | 1.85 | 1.85 | 1.85 | 28,301 |
| 2024-03-11 | 1.85 | 1.85 | 1.85 | 1.85 | 55,550 |
| 2024-03-08 | 1.90 | 1.90 | 1.85 | 1.85 | 376,920 |
| 2024-03-07 | 1.90 | 1.90 | 1.90 | 1.90 | 421,919 |
| 2024-03-06 | 1.90 | 1.90 | 1.90 | 1.90 | 546,129 |
| 2024-03-05 | 1.90 | 1.90 | 1.90 | 1.90 | 1,002 |
| 2024-03-04 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2024-03-01 | 1.90 | 1.90 | 1.90 | 1.90 | 208,152 |
| 2024-02-29 | 1.90 | 1.90 | 1.90 | 1.90 | 12,281 |
| 2024-02-28 | 1.85 | 1.90 | 1.85 | 1.90 | 1,337,161 |
| 2024-02-27 | 1.85 | 1.85 | 1.85 | 1.85 | 10,000 |
| 2024-02-26 | 1.85 | 1.85 | 1.85 | 1.85 | 10,405 |
| 2024-02-23 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2024-02-22 | 1.85 | 1.85 | 1.85 | 1.85 | 39,156 |
| 2024-02-21 | 1.85 | 1.85 | 1.85 | 1.85 | 15,000 |
| 2024-02-20 | 1.85 | 1.85 | 1.85 | 1.85 | 15,358 |
| 2024-02-19 | 1.85 | 1.85 | 1.85 | 1.85 | 175,941 |
| 2024-02-16 | 1.85 | 1.85 | 1.85 | 1.85 | 8,100 |
| 2024-02-15 | 1.85 | 1.85 | 1.85 | 1.85 | 26,950 |
| 2024-02-14 | 1.85 | 1.85 | 1.85 | 1.85 | 62,180 |
| 2024-02-13 | 1.85 | 1.85 | 1.85 | 1.85 | 158,198 |
| 2024-02-12 | 1.85 | 1.85 | 1.85 | 1.85 | 143,007 |
| 2024-02-09 | 1.85 | 1.85 | 1.85 | 1.85 | 293,984 |
| 2024-02-08 | 1.85 | 1.85 | 1.85 | 1.85 | 35,526 |
| 2024-02-07 | 1.85 | 1.85 | 1.85 | 1.85 | 430,747 |
| 2024-02-06 | 1.85 | 1.85 | 1.85 | 1.85 | 98,798 |
| 2024-02-05 | 1.95 | 1.95 | 1.85 | 1.85 | 255,492 |
| 2024-02-02 | 1.95 | 1.95 | 1.95 | 1.95 | 130,539 |
| 2024-02-01 | 1.95 | 1.95 | 1.95 | 1.95 | 62,114 |
| 2024-01-31 | 1.90 | 2.12 | 1.95 | 1.95 | 474,199 |
| 2024-01-30 | 1.85 | 1.94 | 1.94 | 1.94 | 9,189 |
| 2024-01-29 | 1.75 | 1.85 | 1.75 | 1.80 | 267,096 |
| 2024-01-26 | 1.75 | 1.83 | 1.83 | 1.83 | 342,666 |
| 2024-01-25 | 1.75 | 1.80 | 1.75 | 1.80 | 48,995 |
| 2024-01-24 | 1.85 | 1.85 | 1.75 | 1.80 | 563,201 |
| 2024-01-23 | 1.95 | 1.95 | 1.85 | 1.85 | 365,636 |
| 2024-01-22 | 2.03 | 2.03 | 1.95 | 1.95 | 352,181 |
| 2024-01-19 | 2.15 | 2.15 | 2.00 | 2.03 | 769,649 |
| 2024-01-18 | 2.35 | 2.10 | 2.10 | 2.10 | 1,586,605 |
| 2024-01-17 | 2.14 | 2.35 | 2.14 | 2.35 | 58,124 |
| 2024-01-16 | 2.35 | 2.50 | 2.16 | 2.35 | 30,827 |
| 2024-01-15 | 2.50 | 2.50 | 2.25 | 2.35 | 1,058,984 |
| 2024-01-12 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2024-01-11 | 2.60 | 2.60 | 2.40 | 2.40 | 338,869 |
| 2024-01-10 | 2.60 | 2.60 | 2.60 | 2.60 | 196,510 |
| 2024-01-09 | 2.60 | 2.60 | 2.60 | 2.60 | 107,370 |
| 2024-01-08 | 2.60 | 2.60 | 2.60 | 2.60 | 142,462 |
| 2024-01-05 | 2.60 | 2.60 | 2.60 | 2.60 | 1,110,352 |
| 2024-01-04 | 2.50 | 2.60 | 2.50 | 2.60 | 1,993,803 |
| 2024-01-03 | 2.50 | 2.50 | 2.50 | 2.50 | 449,119 |
| 2024-01-02 | 2.40 | 2.50 | 2.40 | 2.50 | 1,208,000 |
| 2024-01-01 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2023-12-29 | 2.40 | 2.40 | 2.40 | 2.40 | 216,142 |
| 2023-12-28 | 2.35 | 2.50 | 2.35 | 2.40 | 1,656,948 |
| 2023-12-27 | 2.35 | 2.35 | 2.35 | 2.35 | 20,928 |
| 2023-12-26 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2023-12-25 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2023-12-22 | 2.35 | 2.35 | 2.35 | 2.35 | 132,000 |
| 2023-12-21 | 2.25 | 2.35 | 2.24 | 2.35 | 288,986 |
| 2023-12-20 | 2.20 | 2.40 | 2.16 | 2.25 | 1,563,592 |
| 2023-12-19 | 2.40 | 2.40 | 2.40 | 2.40 | 84,330 |
| 2023-12-18 | 2.40 | 2.40 | 2.40 | 2.40 | 588,807 |
| 2023-12-15 | 2.40 | 2.40 | 2.40 | 2.40 | 261,190 |
| 2023-12-14 | 2.40 | 2.40 | 2.40 | 2.40 | 201,815 |
| 2023-12-13 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2023-12-12 | 2.40 | 2.40 | 2.40 | 2.40 | 81,427 |
| 2023-12-11 | 2.40 | 2.50 | 2.40 | 2.40 | 1,115,823 |
| 2023-12-08 | 2.45 | 2.45 | 2.40 | 2.40 | 333,656 |
| 2023-12-07 | 2.45 | 2.45 | 2.45 | 2.45 | 726,561 |
| 2023-12-06 | 2.45 | 2.45 | 2.45 | 2.45 | 80,000 |
| 2023-12-05 | 2.45 | 2.50 | 2.45 | 2.45 | 43,507 |
| 2023-12-04 | 2.45 | 2.45 | 2.45 | 2.45 | 72,631 |
| 2023-12-01 | 2.45 | 2.50 | 2.45 | 2.45 | 268,159 |
| 2023-11-30 | 2.50 | 2.50 | 2.45 | 2.45 | 153,175 |
| 2023-11-29 | 2.55 | 2.55 | 2.45 | 2.50 | 511,735 |
| 2023-11-28 | 2.60 | 2.50 | 2.50 | 2.50 | 456,566 |
| 2023-11-27 | 2.60 | 2.60 | 2.60 | 2.60 | 243,627 |
| 2023-11-24 | 2.60 | 2.60 | 2.60 | 2.60 | 321,003 |
| 2023-11-23 | 2.90 | 2.90 | 2.60 | 2.60 | 614,243 |
| 2023-11-22 | 2.55 | 2.70 | 2.54 | 2.70 | 7,564,174 |
| 2023-11-21 | 3.35 | 3.35 | 3.35 | 3.35 | 129,442 |
| 2023-11-20 | 3.35 | 3.35 | 3.35 | 3.35 | 159,005 |
| 2023-11-17 | 3.69 | 3.69 | 3.35 | 3.35 | 1,229,423 |
| 2023-11-16 | 3.70 | 3.70 | 3.69 | 3.69 | 89,495 |
| 2023-11-15 | 3.70 | 3.70 | 3.70 | 3.70 | 61,247 |
| 2023-11-14 | 3.75 | 3.75 | 3.70 | 3.70 | 138,725 |
| 2023-11-13 | 3.90 | 3.90 | 3.75 | 3.75 | 20,641 |
| 2023-11-10 | 3.90 | 3.90 | 3.90 | 3.90 | 4,188 |
| 2023-11-09 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2023-11-08 | 3.90 | 3.90 | 3.90 | 3.90 | 239,111 |
| 2023-11-07 | 3.90 | 3.90 | 3.90 | 3.90 | 58,915 |
| 2023-11-06 | 4.15 | 4.15 | 3.90 | 3.90 | 398,047 |
| 2023-11-03 | 4.15 | 4.15 | 4.15 | 4.15 | 52,445 |
| 2023-11-02 | 4.50 | 4.75 | 4.15 | 4.15 | 772,549 |
| 2023-11-01 | 4.25 | 4.50 | 4.25 | 4.50 | 193,038 |
| 2023-10-31 | 4.50 | 4.50 | 4.25 | 4.25 | 492,049 |
| 2023-10-30 | 3.95 | 4.60 | 3.95 | 3.95 | 1,187,752 |
| 2023-10-27 | 3.80 | 3.95 | 3.80 | 3.95 | 129,941 |
| 2023-10-26 | 3.80 | 3.80 | 3.80 | 3.80 | 281,935 |
| 2023-10-25 | 3.80 | 3.80 | 3.80 | 3.80 | 352,206 |
| 2023-10-24 | 3.55 | 4.15 | 3.55 | 3.90 | 714,409 |
| 2023-10-23 | 3.40 | 3.50 | 3.40 | 3.50 | 571,823 |
| 2023-10-20 | 3.70 | 3.70 | 3.35 | 3.40 | 1,074,197 |
| 2023-10-19 | 3.70 | 3.92 | 3.60 | 3.60 | 49,645 |
| 2023-10-18 | 3.70 | 3.70 | 3.70 | 3.70 | 30,233 |
| 2023-10-17 | 3.70 | 3.90 | 3.60 | 3.70 | 104,713 |
| 2023-10-16 | 3.60 | 3.70 | 3.60 | 3.70 | 53,152 |
| 2023-10-13 | 3.55 | 3.55 | 3.55 | 3.55 | 15,959 |
| 2023-10-12 | 3.55 | 3.60 | 3.55 | 3.60 | 97,776 |
| 2023-10-11 | 3.70 | 3.70 | 3.55 | 3.55 | 38,795 |
| 2023-10-10 | 3.55 | 3.55 | 3.55 | 3.55 | 56,983 |
| 2023-10-09 | 3.75 | 3.88 | 3.55 | 3.55 | 129,338 |
| 2023-10-06 | 3.65 | 3.78 | 3.64 | 3.64 | 182,869 |
| 2023-10-05 | 3.65 | 3.65 | 3.65 | 3.65 | 265,473 |
| 2023-10-04 | 3.65 | 3.65 | 3.65 | 3.65 | 43,534 |
| 2023-10-03 | 4.20 | 3.70 | 3.65 | 3.65 | 702,417 |
| 2023-10-02 | 4.20 | 4.20 | 4.20 | 4.20 | 90,191 |
| 2023-09-29 | 4.20 | 4.20 | 4.20 | 4.20 | 5,620 |
| 2023-09-28 | 4.25 | 4.25 | 4.25 | 4.25 | 6,165 |
| 2023-09-27 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-09-26 | 4.20 | 4.25 | 4.20 | 4.25 | 62,222 |
| 2023-09-25 | 4.20 | 4.20 | 4.20 | 4.20 | 23 |
| 2023-09-22 | 4.15 | 4.20 | 4.15 | 4.20 | 62,219 |
| 2023-09-21 | 4.20 | 4.30 | 4.15 | 4.15 | 520,485 |
| 2023-09-20 | 4.35 | 4.35 | 4.25 | 4.25 | 40,619 |
| 2023-09-19 | 4.35 | 4.40 | 4.35 | 4.35 | 77,564 |
| 2023-09-18 | 4.40 | 4.40 | 4.35 | 4.35 | 159,130 |
| 2023-09-15 | 4.45 | 4.45 | 4.40 | 4.40 | 20,060 |
| 2023-09-14 | 4.40 | 4.45 | 4.40 | 4.45 | 43,000 |
| 2023-09-13 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2023-09-12 | 4.50 | 4.50 | 4.45 | 4.45 | 182,174 |
| 2023-09-11 | 4.50 | 4.50 | 4.50 | 4.50 | 145,000 |
| 2023-09-08 | 4.60 | 4.60 | 4.50 | 4.50 | 175,785 |
| 2023-09-07 | 4.60 | 4.60 | 4.60 | 4.60 | 7,336 |
| 2023-09-06 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2023-09-05 | 4.60 | 4.70 | 4.60 | 4.60 | 8,978 |
| 2023-09-04 | 4.75 | 4.85 | 4.50 | 4.50 | 578,627 |
| 2023-09-01 | 4.15 | 4.50 | 4.50 | 4.50 | 367,538 |
| 2023-08-31 | 4.20 | 4.20 | 4.15 | 4.15 | 6,673 |
| 2023-08-30 | 4.20 | 4.20 | 4.20 | 4.20 | 50,000 |
| 2023-08-29 | 4.05 | 4.25 | 4.05 | 4.20 | 345,617 |
| 2023-08-28 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2023-08-25 | 4.15 | 4.15 | 4.05 | 4.05 | 373,979 |
| 2023-08-24 | 4.25 | 4.25 | 4.15 | 4.15 | 100,612 |
| 2023-08-23 | 4.25 | 4.30 | 4.30 | 4.30 | 52,326 |
| 2023-08-22 | 4.30 | 4.30 | 4.25 | 4.25 | 83,031 |
| 2023-08-21 | 4.30 | 4.30 | 4.30 | 4.30 | 101,661 |
| 2023-08-18 | 4.35 | 4.35 | 4.30 | 4.30 | 194,997 |
| 2023-08-17 | 4.35 | 4.30 | 4.20 | 4.30 | 800,921 |
| 2023-08-16 | 4.35 | 4.20 | 4.20 | 4.20 | 290,978 |
| 2023-08-15 | 4.25 | 4.25 | 4.25 | 4.25 | 10,000 |
| 2023-08-14 | 4.10 | 4.25 | 4.10 | 4.25 | 240,081 |
| 2023-08-11 | 4.10 | 4.10 | 4.10 | 4.10 | 23,287 |
| 2023-08-10 | 4.10 | 4.10 | 4.10 | 4.10 | 5,305 |
| 2023-08-09 | 4.10 | 4.28 | 4.10 | 4.10 | 687,787 |
| 2023-08-08 | 3.80 | 4.10 | 3.80 | 4.10 | 325,502 |
| 2023-08-07 | 3.80 | 3.80 | 3.80 | 3.80 | 29,154 |
| 2023-08-04 | 3.80 | 3.80 | 3.80 | 3.80 | 309,223 |
| 2023-08-03 | 3.80 | 3.80 | 3.80 | 3.80 | 194,341 |
| 2023-08-02 | 3.75 | 3.90 | 3.80 | 3.80 | 484,590 |
| 2023-08-01 | 3.95 | 3.95 | 3.75 | 3.75 | 939,113 |
| 2023-07-31 | 4.05 | 4.05 | 3.95 | 3.95 | 542,590 |
| 2023-07-28 | 4.05 | 4.05 | 4.05 | 4.05 | 791,568 |
| 2023-07-27 | 4.25 | 4.38 | 4.05 | 4.05 | 737,696 |
| 2023-07-26 | 4.30 | 4.30 | 4.25 | 4.25 | 60,672 |
| 2023-07-25 | 4.60 | 4.60 | 4.30 | 4.30 | 746,258 |
| 2023-07-24 | 4.65 | 4.65 | 4.60 | 4.60 | 127,589 |
| 2023-07-21 | 4.55 | 4.65 | 4.55 | 4.65 | 262,117 |
| 2023-07-20 | 4.30 | 4.55 | 4.30 | 4.55 | 1,045,552 |
| 2023-07-19 | 4.30 | 4.30 | 4.30 | 4.30 | 70,201 |
| 2023-07-18 | 4.25 | 4.30 | 4.25 | 4.30 | 411,500 |
| 2023-07-17 | 4.30 | 4.30 | 4.15 | 4.25 | 192,597 |
| 2023-07-14 | 4.32 | 4.32 | 4.25 | 4.30 | 292,809 |
| 2023-07-13 | 4.55 | 4.55 | 4.32 | 4.32 | 1,220,157 |
| 2023-07-12 | 4.70 | 4.70 | 4.55 | 4.55 | 122,231 |
| 2023-07-11 | 4.80 | 4.80 | 4.70 | 4.70 | 43,437 |
| 2023-07-10 | 4.80 | 4.80 | 4.80 | 4.80 | 56,945 |
| 2023-07-07 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2023-07-06 | 4.85 | 4.85 | 4.80 | 4.80 | 52,011 |
| 2023-07-05 | 4.80 | 5.05 | 4.80 | 4.85 | 279,236 |
| 2023-07-04 | 4.70 | 4.80 | 4.70 | 4.80 | 172,382 |
| 2023-07-03 | 4.65 | 4.70 | 4.70 | 4.70 | 108,042 |
| 2023-06-30 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2023-06-29 | 4.80 | 4.80 | 4.65 | 4.65 | 133,179 |
| 2023-06-28 | 4.95 | 4.95 | 4.80 | 4.80 | 73,067 |
| 2023-06-27 | 5.05 | 5.05 | 4.90 | 4.95 | 221,930 |
| 2023-06-26 | 5.15 | 5.20 | 5.05 | 5.05 | 433,516 |
| 2023-06-23 | 5.15 | 5.15 | 5.15 | 5.15 | 465,000 |
| 2023-06-22 | 5.10 | 5.15 | 5.10 | 5.15 | 517,162 |
| 2023-06-21 | 5.00 | 5.10 | 5.00 | 5.10 | 525,834 |
| 2023-06-20 | 4.95 | 5.00 | 4.95 | 5.00 | 18,448 |
| 2023-06-19 | 5.15 | 5.15 | 4.95 | 4.95 | 254,065 |
| 2023-06-16 | 5.60 | 5.60 | 5.15 | 5.15 | 541,239 |
| 2023-06-15 | 5.55 | 5.55 | 5.45 | 5.45 | 238,109 |
| 2023-06-14 | 5.45 | 5.55 | 5.40 | 5.55 | 391,509 |
| 2023-06-13 | 5.75 | 5.75 | 5.40 | 5.45 | 454,451 |
| 2023-06-12 | 5.75 | 5.75 | 5.75 | 5.75 | 93,011 |
| 2023-06-09 | 5.60 | 5.75 | 5.40 | 5.75 | 682,260 |
| 2023-06-08 | 5.55 | 5.70 | 5.50 | 5.60 | 645,530 |
| 2023-06-07 | 5.20 | 5.55 | 5.20 | 5.55 | 293,695 |
| 2023-06-06 | 5.20 | 5.20 | 5.15 | 5.20 | 203,743 |
| 2023-06-05 | 5.05 | 5.20 | 5.05 | 5.20 | 434,171 |
| 2023-06-02 | 5.00 | 5.05 | 5.00 | 5.05 | 100,000 |
| 2023-06-01 | 4.95 | 5.05 | 4.95 | 5.00 | 320,054 |
| 2023-05-31 | 5.05 | 5.05 | 4.95 | 4.95 | 629,193 |
| 2023-05-30 | 5.15 | 5.15 | 5.05 | 5.05 | 276,792 |
| 2023-05-29 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2023-05-26 | 5.65 | 5.65 | 5.10 | 5.15 | 749,335 |
| 2023-05-25 | 5.40 | 5.65 | 5.45 | 5.65 | 631,273 |
| 2023-05-24 | 5.25 | 5.45 | 5.25 | 5.40 | 760,613 |
| 2023-05-23 | 4.85 | 5.30 | 4.85 | 5.20 | 559,633 |
| 2023-05-22 | 4.85 | 4.85 | 4.85 | 4.85 | 146,500 |
| 2023-05-19 | 4.95 | 5.00 | 4.85 | 4.85 | 832,972 |
| 2023-05-18 | 4.90 | 4.95 | 4.90 | 4.95 | 217,652 |
| 2023-05-17 | 4.80 | 4.95 | 4.70 | 4.90 | 380,315 |
| 2023-05-16 | 4.70 | 4.75 | 4.70 | 4.75 | 177,472 |
| 2023-05-15 | 4.30 | 4.95 | 4.30 | 4.70 | 3,770,530 |
| 2023-05-12 | 4.10 | 4.30 | 4.10 | 4.30 | 1,844,675 |
| 2023-05-11 | 4.10 | 4.10 | 4.10 | 4.10 | 622,136 |
| 2023-05-10 | 3.85 | 4.15 | 3.85 | 4.10 | 1,011,238 |
| 2023-05-09 | 3.70 | 3.85 | 3.70 | 3.85 | 577,895 |
| 2023-05-08 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-05-05 | 3.60 | 3.88 | 3.65 | 3.70 | 2,081,096 |
| 2023-05-04 | 3.55 | 3.60 | 3.55 | 3.60 | 376,580 |
| 2023-05-03 | 3.60 | 3.60 | 3.50 | 3.55 | 960,000 |
| 2023-05-02 | 3.60 | 3.60 | 3.60 | 3.60 | 500,493 |
| 2023-05-01 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2023-04-28 | 3.60 | 3.60 | 3.60 | 3.60 | 149,753 |
| 2023-04-27 | 3.70 | 3.70 | 3.60 | 3.60 | 526,751 |
| 2023-04-26 | 3.80 | 3.80 | 3.55 | 3.70 | 2,493,905 |
| 2023-04-25 | 3.80 | 3.85 | 3.80 | 3.80 | 832,404 |
| 2023-04-24 | 3.85 | 3.88 | 3.88 | 3.88 | 698,223 |
| 2023-04-21 | 3.85 | 3.85 | 3.85 | 3.85 | 396,677 |
| 2023-04-20 | 3.75 | 3.85 | 3.70 | 3.85 | 1,076,944 |
| 2023-04-19 | 3.55 | 3.78 | 3.55 | 3.75 | 2,897,066 |
| 2023-04-18 | 3.45 | 3.55 | 3.45 | 3.55 | 828,812 |
| 2023-04-17 | 3.40 | 3.45 | 3.40 | 3.45 | 974,904 |
| 2023-04-14 | 3.45 | 3.45 | 3.40 | 3.40 | 208,973 |
| 2023-04-13 | 3.45 | 3.45 | 3.45 | 3.45 | 598,578 |
| 2023-04-12 | 3.40 | 3.45 | 3.40 | 3.45 | 143,036 |
| 2023-04-11 | 3.40 | 3.50 | 3.40 | 3.40 | 89,499 |
| 2023-04-10 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2023-04-07 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2023-04-06 | 3.30 | 3.50 | 3.30 | 3.30 | 258,586 |
| 2023-04-05 | 3.30 | 3.30 | 3.30 | 3.30 | 45,353 |
| 2023-04-04 | 3.35 | 3.35 | 3.30 | 3.30 | 64,820 |
| 2023-04-03 | 3.30 | 3.30 | 3.20 | 3.30 | 227,849 |
| 2023-03-31 | 3.30 | 3.40 | 3.30 | 3.30 | 78,723 |
| 2023-03-30 | 3.30 | 3.40 | 3.25 | 3.30 | 533,925 |
| 2023-03-29 | 3.35 | 3.35 | 3.30 | 3.30 | 552,659 |
| 2023-03-28 | 3.40 | 3.40 | 3.30 | 3.30 | 656,363 |
| 2023-03-27 | 3.45 | 3.40 | 3.40 | 3.40 | 552,020 |
| 2023-03-24 | 3.45 | 3.50 | 3.50 | 3.50 | 55,754 |
| 2023-03-23 | 3.45 | 3.58 | 3.45 | 3.45 | 410,173 |
| 2023-03-22 | 3.45 | 3.58 | 3.58 | 3.58 | 6,125 |
| 2023-03-21 | 3.45 | 3.45 | 3.45 | 3.45 | 51,606 |
| 2023-03-20 | 3.45 | 3.45 | 3.45 | 3.45 | 358,862 |
| 2023-03-17 | 3.50 | 3.50 | 3.50 | 3.50 | 172,440 |
| 2023-03-16 | 3.45 | 3.40 | 3.40 | 3.50 | 153,230 |
| 2023-03-15 | 3.50 | 3.55 | 3.50 | 3.50 | 31,740 |
| 2023-03-14 | 3.50 | 3.50 | 3.50 | 3.50 | 38,074 |
| 2023-03-13 | 3.63 | 3.63 | 3.45 | 3.50 | 1,418,400 |
| 2023-03-10 | 3.65 | 3.65 | 3.62 | 3.65 | 1,073,090 |
| 2023-03-09 | 3.65 | 3.65 | 3.65 | 3.65 | 155,716 |
| 2023-03-08 | 3.65 | 3.78 | 3.78 | 3.78 | 103,714 |
| 2023-03-07 | 3.65 | 3.88 | 3.60 | 3.60 | 1,550,723 |
| 2023-03-06 | 3.75 | 3.75 | 3.55 | 3.65 | 1,911,100 |
| 2023-03-03 | 4.30 | 4.30 | 4.30 | 4.30 | 160 |
| 2023-03-02 | 4.40 | 4.40 | 4.30 | 4.30 | 10,000 |
| 2023-03-01 | 4.40 | 4.40 | 4.40 | 4.40 | 106,920 |
| 2023-02-28 | 4.35 | 4.40 | 4.20 | 4.40 | 1,910 |
| 2023-02-27 | 4.35 | 4.35 | 4.35 | 4.35 | 26,903 |
| 2023-02-24 | 4.35 | 4.35 | 4.35 | 4.35 | 74,691 |
| 2023-02-23 | 4.35 | 4.35 | 4.35 | 4.35 | 65,264 |
| 2023-02-22 | 4.35 | 4.35 | 4.35 | 4.35 | 31,164 |
| 2023-02-21 | 4.30 | 4.50 | 4.35 | 4.35 | 989,292 |
| 2023-02-20 | 4.30 | 4.30 | 4.30 | 4.30 | 4,063 |
| 2023-02-17 | 4.20 | 4.38 | 4.30 | 4.30 | 346,893 |
| 2023-02-16 | 4.20 | 4.20 | 4.20 | 4.20 | 550,469 |
| 2023-02-15 | 4.50 | 4.60 | 4.60 | 4.60 | 313,518 |
| 2023-02-14 | 4.45 | 4.50 | 4.45 | 4.50 | 80,810 |
| 2023-02-13 | 4.45 | 4.45 | 4.45 | 4.45 | 44,503 |
| 2023-02-10 | 4.30 | 4.60 | 4.60 | 4.60 | 212,816 |
| 2023-02-09 | 4.65 | 4.60 | 4.60 | 4.60 | 277,199 |
| 2023-02-08 | 4.60 | 4.70 | 4.65 | 4.65 | 3,233,078 |
| 2023-02-07 | 4.70 | 4.60 | 4.60 | 4.60 | 860,379 |
| 2023-02-06 | 4.95 | 4.80 | 4.80 | 4.80 | 460,265 |
| 2023-02-03 | 5.35 | 5.20 | 4.90 | 4.90 | 911,974 |
| 2023-02-02 | 5.35 | 5.35 | 5.35 | 5.35 | 81,656 |
| 2023-02-01 | 5.55 | 5.55 | 5.35 | 5.35 | 328,420 |
| 2023-01-31 | 4.90 | 5.65 | 4.90 | 5.50 | 1,094,032 |
| 2023-01-30 | 4.90 | 4.90 | 4.90 | 4.90 | 29,500 |
| 2023-01-27 | 4.90 | 4.98 | 4.98 | 4.90 | 30,236 |
| 2023-01-26 | 5.00 | 5.00 | 4.90 | 4.90 | 113,929 |
| 2023-01-25 | 5.00 | 5.00 | 5.00 | 5.00 | 83,941 |
| 2023-01-24 | 5.25 | 5.35 | 5.00 | 5.00 | 378,322 |
| 2023-01-23 | 5.20 | 5.50 | 5.10 | 5.25 | 1,674,648 |
| 2023-01-20 | 5.35 | 5.90 | 5.20 | 5.20 | 844,275 |
| 2023-01-19 | 4.95 | 5.35 | 4.95 | 5.35 | 286,547 |
| 2023-01-18 | 4.95 | 4.95 | 4.95 | 4.95 | 376,243 |
| 2023-01-17 | 5.15 | 5.15 | 4.95 | 4.95 | 224,431 |
| 2023-01-16 | 5.25 | 5.30 | 5.15 | 5.15 | 327,975 |
| 2023-01-13 | 4.90 | 5.25 | 4.90 | 5.25 | 1,025,224 |
| 2023-01-12 | 4.90 | 4.90 | 4.90 | 4.90 | 10,540 |
| 2023-01-11 | 4.95 | 5.20 | 5.20 | 5.20 | 168,471 |
| 2023-01-10 | 5.15 | 5.15 | 4.95 | 4.95 | 316,140 |
| 2023-01-09 | 5.25 | 5.50 | 5.15 | 5.15 | 325,006 |
| 2023-01-06 | 5.25 | 5.25 | 5.25 | 5.25 | 71,657 |
| 2023-01-05 | 5.25 | 5.25 | 5.25 | 5.25 | 57,870 |
| 2023-01-04 | 5.25 | 5.25 | 5.15 | 5.25 | 112,449 |
| 2023-01-03 | 5.25 | 5.25 | 5.25 | 5.25 | 137,704 |
| 2023-01-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-12-30 | 5.25 | 5.25 | 5.25 | 5.25 | 49,803 |
| 2022-12-29 | 5.25 | 5.25 | 5.25 | 5.25 | 220,000 |
| 2022-12-28 | 5.25 | 5.25 | 5.25 | 5.25 | 362,817 |
| 2022-12-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-12-26 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-12-23 | 5.25 | 5.25 | 5.25 | 5.25 | 536,993 |
| 2022-12-22 | 5.35 | 5.35 | 4.80 | 5.25 | 984,398 |
| 2022-12-21 | 4.75 | 4.85 | 4.75 | 4.85 | 25,000 |
| 2022-12-20 | 4.75 | 4.75 | 4.75 | 4.75 | 73,691 |
| 2022-12-19 | 4.75 | 4.75 | 4.75 | 4.75 | 7,875 |
| 2022-12-16 | 4.75 | 4.75 | 4.75 | 4.75 | 16,668 |
| 2022-12-15 | 4.85 | 4.96 | 4.75 | 4.75 | 218,387 |
| 2022-12-14 | 4.85 | 4.85 | 4.85 | 4.85 | 58,823 |
| 2022-12-13 | 4.75 | 4.85 | 4.75 | 4.85 | 23,044 |
| 2022-12-12 | 4.75 | 4.75 | 4.75 | 4.75 | 68,178 |
| 2022-12-09 | 5.20 | 5.20 | 4.75 | 4.75 | 1,497,526 |
| 2022-12-08 | 5.20 | 5.20 | 5.20 | 5.20 | 91,603 |
| 2022-12-07 | 5.35 | 5.55 | 5.20 | 5.20 | 872,952 |
| 2022-12-06 | 5.15 | 5.35 | 5.10 | 5.35 | 238,398 |
| 2022-12-05 | 5.45 | 5.50 | 5.10 | 5.10 | 670,021 |
| 2022-12-02 | 4.85 | 5.40 | 5.40 | 5.40 | 2,114,529 |
| 2022-12-01 | 4.60 | 4.85 | 4.10 | 4.85 | 642,833 |
| 2022-11-30 | 4.55 | 4.60 | 4.55 | 4.60 | 186,285 |
| 2022-11-29 | 4.45 | 4.65 | 4.45 | 4.55 | 129,071 |
| 2022-11-28 | 4.75 | 4.75 | 4.45 | 4.45 | 392,173 |
| 2022-11-25 | 4.35 | 4.75 | 4.35 | 4.75 | 238,082 |
| 2022-11-24 | 4.05 | 4.35 | 4.05 | 4.35 | 241,150 |
| 2022-11-23 | 4.00 | 4.05 | 3.90 | 4.05 | 872,235 |
| 2022-11-22 | 4.00 | 4.00 | 4.00 | 4.00 | 34,214 |
| 2022-11-21 | 4.00 | 4.00 | 3.94 | 4.00 | 165,116 |
| 2022-11-18 | 3.95 | 4.00 | 3.95 | 4.00 | 148,964 |
| 2022-11-17 | 3.95 | 3.95 | 3.95 | 3.95 | 10,496 |
| 2022-11-16 | 4.25 | 4.25 | 3.95 | 3.95 | 257,434 |
| 2022-11-15 | 4.30 | 4.40 | 4.25 | 4.25 | 170,334 |
| 2022-11-14 | 4.50 | 4.50 | 4.40 | 4.40 | 532,555 |
| 2022-11-11 | 4.05 | 4.15 | 4.05 | 4.15 | 366,235 |
| 2022-11-10 | 3.70 | 4.05 | 3.80 | 4.05 | 630,388 |
| 2022-11-09 | 3.65 | 3.80 | 3.80 | 3.80 | 512,412 |
| 2022-11-08 | 3.90 | 3.70 | 3.70 | 3.70 | 1,357,774 |
| 2022-11-07 | 3.95 | 3.95 | 3.85 | 3.85 | 120,014 |
| 2022-11-04 | 4.05 | 4.05 | 3.97 | 3.97 | 7,243 |
| 2022-11-03 | 4.05 | 4.05 | 4.05 | 4.05 | 135,609 |
| 2022-11-02 | 4.05 | 4.05 | 4.05 | 4.05 | 165 |
| 2022-11-01 | 4.05 | 4.05 | 4.05 | 4.05 | 90,864 |
| 2022-10-31 | 4.25 | 4.25 | 4.05 | 4.05 | 94,742 |
| 2022-10-28 | 4.30 | 4.30 | 4.25 | 4.25 | 50,000 |
| 2022-10-27 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2022-10-26 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2022-10-25 | 4.30 | 4.30 | 4.30 | 4.30 | 7,182 |
| 2022-10-24 | 4.30 | 4.30 | 4.30 | 4.30 | 23,666 |
| 2022-10-21 | 4.30 | 4.30 | 4.30 | 4.30 | 121,756 |
| 2022-10-20 | 4.30 | 4.30 | 4.30 | 4.30 | 4,152 |
| 2022-10-19 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2022-10-18 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2022-10-17 | 4.20 | 4.30 | 4.20 | 4.30 | 673,523 |
| 2022-10-14 | 4.40 | 4.40 | 4.20 | 4.20 | 175,000 |
| 2022-10-13 | 4.40 | 4.40 | 4.40 | 4.40 | 12,337 |
| 2022-10-12 | 4.40 | 4.50 | 4.50 | 4.40 | 35,747 |
| 2022-10-11 | 4.25 | 4.60 | 4.25 | 4.40 | 965,744 |
| 2022-10-10 | 4.25 | 4.25 | 4.25 | 4.25 | 205,000 |
| 2022-10-07 | 4.25 | 4.25 | 4.25 | 4.25 | 1,098 |
| 2022-10-06 | 4.25 | 4.25 | 4.25 | 4.25 | 12,848 |
| 2022-10-05 | 4.25 | 4.25 | 4.25 | 4.25 | 10,572 |
| 2022-10-04 | 4.25 | 4.38 | 4.38 | 4.25 | 1,259 |
| 2022-10-03 | 4.25 | 4.25 | 4.25 | 4.25 | 197,010 |
| 2022-09-30 | 4.25 | 4.25 | 4.25 | 4.25 | 549,854 |
| 2022-09-29 | 4.25 | 4.30 | 4.30 | 4.25 | 20,104 |
| 2022-09-28 | 4.45 | 4.48 | 4.25 | 4.25 | 132,561 |
| 2022-09-27 | 4.45 | 4.48 | 4.48 | 4.48 | 42,978 |
| 2022-09-26 | 4.50 | 4.60 | 4.40 | 4.45 | 169,467 |
| 2022-09-23 | 4.35 | 4.35 | 4.30 | 4.35 | 33,048 |
| 2022-09-22 | 4.35 | 4.35 | 4.30 | 4.35 | 31,000 |
| 2022-09-21 | 4.35 | 4.35 | 4.35 | 4.35 | 22,857 |
| 2022-09-20 | 4.35 | 4.35 | 4.30 | 4.35 | 22,297 |
| 2022-09-19 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2022-09-16 | 4.35 | 4.35 | 4.30 | 4.35 | 8,760 |
| 2022-09-15 | 4.40 | 4.40 | 4.35 | 4.35 | 173,006 |
| 2022-09-14 | 4.40 | 4.40 | 4.40 | 4.40 | 46,373 |
| 2022-09-13 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2022-09-12 | 4.15 | 4.40 | 4.15 | 4.40 | 231,022 |
| 2022-09-09 | 4.15 | 4.15 | 4.15 | 4.15 | 6,534 |
| 2022-09-08 | 4.25 | 4.25 | 4.10 | 4.15 | 335,902 |
| 2022-09-07 | 4.45 | 4.45 | 4.25 | 4.25 | 180,000 |
| 2022-09-06 | 4.45 | 4.45 | 4.45 | 4.45 | 3,048 |
| 2022-09-05 | 4.40 | 4.45 | 4.40 | 4.45 | 28,340 |
| 2022-09-02 | 4.40 | 4.40 | 4.40 | 4.40 | 10,000 |
| 2022-09-01 | 4.40 | 4.40 | 4.40 | 4.40 | 41,000 |
| 2022-08-31 | 4.75 | 4.75 | 4.35 | 4.40 | 334,690 |
| 2022-08-30 | 4.80 | 4.80 | 4.75 | 4.75 | 26,200 |
| 2022-08-29 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2022-08-26 | 4.80 | 4.80 | 4.80 | 4.80 | 267,456 |
| 2022-08-25 | 4.80 | 4.80 | 4.80 | 4.80 | 2,500 |
| 2022-08-24 | 4.80 | 4.80 | 4.80 | 4.80 | 287,988 |
| 2022-08-23 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 2022-08-22 | 4.75 | 4.85 | 4.75 | 4.80 | 413,202 |
| 2022-08-19 | 4.80 | 4.80 | 4.70 | 4.70 | 37,974 |
| 2022-08-18 | 4.80 | 4.80 | 4.80 | 4.80 | 284,329 |
| 2022-08-17 | 4.80 | 4.80 | 4.80 | 4.80 | 60,216 |
| 2022-08-16 | 4.80 | 4.70 | 4.70 | 4.80 | 48,322 |
| 2022-08-15 | 4.85 | 4.85 | 4.80 | 4.80 | 79,715 |
| 2022-08-12 | 4.85 | 4.85 | 4.70 | 4.85 | 108,099 |
| 2022-08-11 | 4.85 | 4.85 | 4.85 | 4.85 | 40,944 |
| 2022-08-10 | 4.85 | 4.85 | 4.85 | 4.85 | 40,243 |
| 2022-08-09 | 5.00 | 5.00 | 4.85 | 4.85 | 127,603 |
| 2022-08-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2022-08-05 | 5.00 | 5.00 | 5.00 | 5.00 | 26,614 |
| 2022-08-04 | 5.00 | 5.00 | 5.00 | 5.00 | 30,501 |
| 2022-08-03 | 5.35 | 5.35 | 5.00 | 5.00 | 546,279 |
| 2022-08-02 | 5.35 | 5.35 | 5.35 | 5.35 | 12,519 |
| 2022-08-01 | 5.25 | 5.35 | 5.20 | 5.35 | 103,056 |
| 2022-07-29 | 5.25 | 5.25 | 5.25 | 5.25 | 25 |
| 2022-07-28 | 5.60 | 5.60 | 5.25 | 5.25 | 38,704 |
| 2022-07-27 | 5.60 | 5.60 | 5.60 | 5.60 | 94,974 |
| 2022-07-26 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2022-07-25 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2022-07-22 | 5.90 | 5.90 | 5.90 | 5.60 | 842 |
| 2022-07-21 | 5.60 | 5.75 | 5.75 | 5.75 | 5,567 |
| 2022-07-20 | 5.60 | 5.60 | 5.60 | 5.60 | 3,871 |
| 2022-07-19 | 5.60 | 5.60 | 5.60 | 5.60 | 53,224 |
| 2022-07-18 | 5.65 | 5.65 | 5.60 | 5.60 | 9,660 |
| 2022-07-15 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 2022-07-14 | 5.65 | 5.65 | 5.65 | 5.65 | 13,611 |
| 2022-07-13 | 5.65 | 5.65 | 5.65 | 5.65 | 425 |
| 2022-07-12 | 5.70 | 5.70 | 5.65 | 5.65 | 105,000 |
| 2022-07-11 | 5.60 | 5.70 | 5.60 | 5.70 | 139,235 |
| 2022-07-08 | 5.50 | 5.60 | 5.50 | 5.60 | 40,940 |
| 2022-07-07 | 5.50 | 5.50 | 5.50 | 5.50 | 50,000 |
| 2022-07-06 | 5.50 | 5.50 | 5.50 | 5.50 | 13,530 |
| 2022-07-05 | 5.50 | 5.50 | 5.25 | 5.25 | 1,640 |
| 2022-07-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2022-07-01 | 5.63 | 5.63 | 5.50 | 5.50 | 31,250 |
| 2022-06-30 | 5.75 | 5.75 | 5.63 | 5.63 | 187,590 |
| 2022-06-29 | 5.75 | 5.75 | 5.75 | 5.75 | 13,692 |
| 2022-06-28 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2022-06-27 | 5.75 | 5.75 | 5.75 | 5.75 | 17,967 |
| 2022-06-24 | 5.63 | 5.75 | 5.63 | 5.75 | 257,196 |
| 2022-06-23 | 5.63 | 5.63 | 5.63 | 5.63 | 35,631 |
| 2022-06-22 | 5.85 | 5.85 | 5.63 | 5.63 | 103,893 |
| 2022-06-21 | 6.00 | 6.00 | 5.85 | 5.85 | 76,374 |
| 2022-06-20 | 6.25 | 6.25 | 6.00 | 6.00 | 176,658 |
| 2022-06-17 | 6.25 | 6.25 | 6.25 | 6.25 | 206,966 |
| 2022-06-16 | 6.25 | 6.20 | 6.20 | 6.20 | 12,395 |
| 2022-06-15 | 6.25 | 6.25 | 6.25 | 6.25 | 10,000 |
| 2022-06-14 | 6.25 | 6.25 | 6.25 | 6.25 | 19,993 |
| 2022-06-13 | 6.15 | 6.25 | 6.15 | 6.25 | 7,170 |
| 2022-06-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2022-06-09 | 6.10 | 6.10 | 6.00 | 6.00 | 27,948 |
| 2022-06-08 | 6.10 | 6.10 | 6.10 | 6.10 | 77,734 |
| 2022-06-07 | 6.05 | 6.10 | 6.05 | 6.10 | 302,567 |
| 2022-06-06 | 6.05 | 6.05 | 6.05 | 6.05 | 26,316 |
| 2022-06-03 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2022-06-02 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2022-06-01 | 6.05 | 6.05 | 6.05 | 6.05 | 21,277 |
| 2022-05-31 | 6.05 | 6.05 | 6.05 | 6.05 | 3,000 |
| 2022-05-30 | 6.05 | 6.05 | 6.05 | 6.05 | 20,000 |
| 2022-05-27 | 6.05 | 6.05 | 6.05 | 6.05 | 14,592 |
| 2022-05-26 | 6.05 | 6.05 | 6.05 | 6.05 | 10,000 |
| 2022-05-25 | 6.05 | 6.05 | 6.05 | 6.05 | 20,000 |
| 2022-05-24 | 6.05 | 6.05 | 6.05 | 6.05 | 25,000 |
| 2022-05-23 | 6.05 | 6.05 | 6.05 | 6.05 | 19,000 |
| 2022-05-20 | 6.05 | 6.05 | 6.05 | 6.05 | 98,021 |
| 2022-05-19 | 6.05 | 6.05 | 6.05 | 6.05 | 41,843 |
| 2022-05-18 | 6.13 | 6.13 | 6.05 | 6.05 | 47,500 |
| 2022-05-17 | 6.13 | 6.13 | 6.13 | 6.13 | 181,520 |
| 2022-05-16 | 6.25 | 6.25 | 6.13 | 6.13 | 122,887 |
| 2022-05-13 | 6.10 | 6.30 | 6.10 | 6.25 | 522,562 |
| 2022-05-12 | 6.40 | 6.75 | 6.10 | 6.10 | 300,478 |
| 2022-05-11 | 6.35 | 6.40 | 6.35 | 6.35 | 15,476 |
| 2022-05-10 | 6.35 | 6.35 | 6.35 | 6.35 | 43,973 |
| 2022-05-09 | 6.55 | 6.55 | 6.35 | 6.35 | 694,978 |
| 2022-05-06 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2022-05-05 | 6.85 | 6.85 | 6.70 | 6.85 | 105,221 |
| 2022-05-04 | 6.85 | 6.85 | 6.85 | 6.85 | 3,354 |
| 2022-05-03 | 6.85 | 6.85 | 6.85 | 6.85 | 5,000 |
| 2022-05-02 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2022-04-29 | 6.85 | 6.85 | 6.85 | 6.85 | 48,875 |
| 2022-04-28 | 6.85 | 6.85 | 6.85 | 6.85 | 1,388 |
| 2022-04-27 | 6.85 | 6.85 | 6.85 | 6.85 | 29,022 |
| 2022-04-26 | 6.85 | 6.85 | 6.85 | 6.85 | 20,000 |
| 2022-04-25 | 6.85 | 6.85 | 6.85 | 6.85 | 17,276 |
| 2022-04-22 | 6.85 | 6.85 | 6.85 | 6.85 | 48,872 |
| 2022-04-21 | 6.85 | 6.85 | 6.85 | 6.85 | 70,128 |
| 2022-04-20 | 6.85 | 6.85 | 6.85 | 6.85 | 495,245 |
| 2022-04-19 | 6.85 | 6.85 | 6.85 | 6.85 | 23,930 |
| 2022-04-18 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2022-04-15 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2022-04-14 | 6.85 | 6.85 | 6.85 | 6.85 | 202,402 |
| 2022-04-13 | 6.85 | 6.85 | 6.85 | 6.85 | 400,364 |
| 2022-04-12 | 6.85 | 6.85 | 6.85 | 6.85 | 4,000 |
| 2022-04-11 | 6.85 | 6.85 | 6.70 | 6.85 | 15,000 |
| 2022-04-08 | 6.85 | 6.85 | 6.85 | 6.85 | 191,769 |
| 2022-04-07 | 7.00 | 7.00 | 6.85 | 6.85 | 121,280 |
| 2022-04-06 | 7.00 | 7.00 | 7.00 | 7.00 | 40,781 |
| 2022-04-05 | 7.25 | 7.25 | 7.00 | 7.00 | 278,611 |
| 2022-04-04 | 7.25 | 7.25 | 7.00 | 7.25 | 423,099 |
| 2022-04-01 | 7.20 | 7.20 | 7.20 | 7.20 | 91,440 |
| 2022-03-31 | 7.25 | 7.25 | 7.25 | 7.25 | 79,971 |
| 2022-03-30 | 7.30 | 7.30 | 7.25 | 7.25 | 161,166 |
| 2022-03-29 | 7.30 | 7.30 | 7.30 | 7.30 | 150,000 |
| 2022-03-28 | 7.30 | 7.30 | 7.30 | 7.30 | 38,881 |
| 2022-03-25 | 7.00 | 7.30 | 7.00 | 7.30 | 39,886 |
| 2022-03-24 | 6.95 | 7.00 | 6.95 | 7.00 | 9,856 |
| 2022-03-23 | 6.95 | 6.95 | 6.95 | 6.95 | 36,500 |
| 2022-03-22 | 6.95 | 6.95 | 6.95 | 6.95 | 70,984 |
| 2022-03-21 | 6.95 | 7.00 | 6.70 | 6.95 | 18,281 |
| 2022-03-18 | 7.00 | 7.00 | 6.95 | 6.95 | 1,200,017 |
| 2022-03-17 | 7.00 | 7.00 | 7.00 | 7.00 | 265,124 |
| 2022-03-16 | 6.90 | 7.10 | 6.90 | 7.00 | 924,172 |
| 2022-03-15 | 7.45 | 7.60 | 7.50 | 7.50 | 564,636 |
| 2022-03-14 | 6.75 | 7.45 | 6.75 | 7.45 | 686,208 |
| 2022-03-11 | 6.84 | 6.85 | 6.75 | 6.75 | 615,951 |
| 2022-03-10 | 6.10 | 6.90 | 6.10 | 6.80 | 773,402 |
| 2022-03-09 | 5.85 | 6.10 | 5.85 | 6.10 | 322,067 |
| 2022-03-08 | 6.00 | 5.94 | 5.85 | 5.85 | 734,588 |
| 2022-03-07 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2022-03-04 | 5.75 | 5.75 | 5.60 | 5.75 | 176,595 |
| 2022-03-03 | 5.75 | 5.75 | 5.75 | 5.75 | 9,883 |
| 2022-03-02 | 5.75 | 5.75 | 5.60 | 5.75 | 246,478 |
| 2022-03-01 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2022-02-28 | 5.75 | 5.75 | 5.75 | 5.75 | 1,281 |
| 2022-02-25 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2022-02-24 | 5.85 | 5.85 | 5.75 | 5.75 | 74,466 |
| 2022-02-23 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2022-02-22 | 5.85 | 5.85 | 5.85 | 5.85 | 62,431 |
| 2022-02-21 | 5.90 | 5.90 | 5.90 | 5.90 | 3,770 |
| 2022-02-18 | 5.90 | 5.90 | 5.90 | 5.90 | 18,128 |
| 2022-02-17 | 5.90 | 5.90 | 5.90 | 5.90 | 30,000 |
| 2022-02-16 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-02-15 | 5.90 | 5.90 | 5.90 | 5.90 | 7,395 |
| 2022-02-14 | 6.10 | 6.10 | 5.90 | 5.90 | 149,209 |
| 2022-02-11 | 6.15 | 6.30 | 6.10 | 6.10 | 358,594 |
| 2022-02-10 | 5.85 | 6.15 | 5.85 | 6.15 | 524,949 |
| 2022-02-09 | 5.85 | 5.85 | 5.85 | 5.85 | 5,000 |
| 2022-02-08 | 5.85 | 5.85 | 5.85 | 5.85 | 31,000 |
| 2022-02-07 | 5.85 | 5.85 | 5.85 | 5.85 | 25,088 |
| 2022-02-04 | 5.90 | 5.90 | 5.80 | 5.85 | 57,854 |
| 2022-02-03 | 5.90 | 5.84 | 5.84 | 5.90 | 183,951 |
| 2022-02-02 | 5.95 | 5.95 | 5.90 | 5.90 | 64,318 |
| 2022-02-01 | 5.95 | 5.95 | 5.95 | 5.95 | 8,474 |
| 2022-01-31 | 5.95 | 5.95 | 5.95 | 5.95 | 185,712 |
| 2022-01-28 | 6.05 | 6.05 | 5.95 | 5.95 | 52,488 |
| 2022-01-27 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2022-01-26 | 6.20 | 6.20 | 6.05 | 6.05 | 88,635 |
| 2022-01-25 | 6.20 | 6.20 | 6.20 | 6.20 | 21,870 |
| 2022-01-24 | 6.40 | 6.40 | 6.20 | 6.20 | 167,694 |
| 2022-01-21 | 6.40 | 6.40 | 6.40 | 6.40 | 51,387 |
| 2022-01-20 | 6.70 | 6.70 | 6.40 | 6.40 | 210,551 |
| 2022-01-19 | 6.10 | 6.80 | 6.10 | 6.70 | 1,617,279 |
| 2022-01-18 | 6.10 | 6.10 | 6.10 | 6.10 | 27,714 |
| 2022-01-17 | 6.10 | 6.10 | 6.10 | 6.10 | 9,858 |
| 2022-01-14 | 6.10 | 6.10 | 6.10 | 6.10 | 50,588 |
| 2022-01-13 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2022-01-12 | 6.10 | 6.10 | 6.00 | 6.10 | 25,178 |
| 2022-01-11 | 6.10 | 6.10 | 6.10 | 6.10 | 3,311 |
| 2022-01-10 | 6.15 | 6.15 | 6.10 | 6.10 | 59,139 |
| 2022-01-07 | 6.25 | 6.10 | 6.10 | 6.10 | 57,871 |
| 2022-01-06 | 6.25 | 6.25 | 6.25 | 6.25 | 47,659 |
| 2022-01-05 | 6.70 | 6.70 | 6.25 | 6.25 | 142,440 |
| 2022-01-04 | 6.75 | 6.75 | 6.45 | 6.70 | 185,038 |
| 2022-01-03 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2021-12-31 | 6.75 | 6.75 | 6.75 | 6.75 | 4,800 |
| 2021-12-30 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2021-12-29 | 6.75 | 6.75 | 6.75 | 6.75 | 50,951 |
| 2021-12-28 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2021-12-27 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2021-12-24 | 6.75 | 6.75 | 6.75 | 6.75 | 10,000 |
| 2021-12-23 | 6.65 | 6.75 | 6.40 | 6.75 | 100,000 |
| 2021-12-22 | 6.60 | 6.65 | 6.60 | 6.65 | 113,406 |
| 2021-12-21 | 6.30 | 6.60 | 6.30 | 6.60 | 633,600 |
| 2021-12-20 | 6.55 | 6.55 | 6.50 | 6.50 | 123,221 |
| 2021-12-17 | 6.55 | 6.55 | 6.55 | 6.55 | 103,013 |
| 2021-12-16 | 6.55 | 6.55 | 6.55 | 6.55 | 165,000 |
| 2021-12-15 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 2021-12-14 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 2021-12-13 | 6.55 | 6.55 | 6.55 | 6.55 | 100,000 |
| 2021-12-10 | 6.55 | 6.55 | 6.55 | 6.55 | 18,925 |
| 2021-12-09 | 6.55 | 6.55 | 6.55 | 6.55 | 12,489 |
| 2021-12-08 | 6.85 | 6.85 | 6.55 | 6.55 | 162,348 |
| 2021-12-07 | 6.90 | 6.90 | 6.80 | 6.85 | 70,855 |
| 2021-12-06 | 7.05 | 7.05 | 6.90 | 6.90 | 294,073 |
| 2021-12-03 | 7.25 | 7.18 | 7.05 | 7.05 | 686,716 |
| 2021-12-02 | 6.55 | 6.55 | 6.55 | 6.55 | 352,456 |
| 2021-12-01 | 6.55 | 6.55 | 6.50 | 6.55 | 473,232 |
| 2021-11-30 | 6.55 | 6.55 | 6.55 | 6.55 | 10,000 |
| 2021-11-29 | 6.55 | 6.55 | 6.55 | 6.55 | 248,984 |
| 2021-11-26 | 6.55 | 6.55 | 6.50 | 6.55 | 7,500 |
| 2021-11-25 | 6.55 | 6.55 | 6.55 | 6.55 | 108,240 |
| 2021-11-24 | 6.55 | 6.55 | 6.55 | 6.55 | 22,308 |
| 2021-11-23 | 6.55 | 6.55 | 6.50 | 6.55 | 15,100 |
| 2021-11-22 | 6.55 | 6.55 | 6.55 | 6.55 | 60,226 |
| 2021-11-19 | 7.45 | 7.45 | 6.55 | 6.55 | 2,185,048 |
| 2021-11-18 | 7.50 | 7.50 | 7.45 | 7.45 | 273,315 |
| 2021-11-17 | 7.55 | 7.55 | 7.50 | 7.50 | 85,620 |
| 2021-11-16 | 7.55 | 7.55 | 7.55 | 7.55 | 20,000 |
| 2021-11-15 | 7.65 | 7.65 | 7.55 | 7.55 | 260,126 |
| 2021-11-12 | 7.75 | 7.75 | 7.65 | 7.65 | 239,250 |
| 2021-11-11 | 7.75 | 7.75 | 7.75 | 7.75 | 208,090 |
| 2021-11-10 | 7.90 | 7.90 | 7.75 | 7.75 | 589,011 |
| 2021-11-09 | 8.00 | 8.00 | 7.50 | 7.90 | 619,820 |
| 2021-11-08 | 7.95 | 7.95 | 7.95 | 7.95 | 47,373 |
| 2021-11-05 | 7.95 | 7.95 | 7.95 | 7.95 | 19,002 |
| 2021-11-04 | 8.00 | 8.00 | 7.95 | 7.95 | 58,736 |
| 2021-11-03 | 8.05 | 8.05 | 8.00 | 8.00 | 280,395 |
| 2021-11-02 | 8.05 | 8.05 | 8.05 | 8.05 | 2,986 |
| 2021-11-01 | 8.05 | 8.05 | 8.05 | 8.05 | 30,673 |
| 2021-10-29 | 8.15 | 8.15 | 8.05 | 8.05 | 66,311 |
| 2021-10-28 | 8.15 | 8.15 | 8.15 | 8.15 | 49,769 |
| 2021-10-27 | 8.15 | 8.15 | 8.15 | 8.15 | 3,000 |
| 2021-10-26 | 8.15 | 8.15 | 8.15 | 8.15 | 9,619 |
| 2021-10-25 | 8.15 | 7.90 | 7.90 | 8.15 | 72,587 |
| 2021-10-22 | 8.15 | 8.15 | 8.15 | 8.15 | 12,247 |
| 2021-10-21 | 8.15 | 8.15 | 8.15 | 8.15 | 6,048 |
| 2021-10-20 | 8.15 | 8.05 | 8.05 | 8.15 | 107,227 |
| 2021-10-19 | 8.18 | 8.45 | 8.45 | 8.45 | 137,207 |
| 2021-10-18 | 8.18 | 8.45 | 8.45 | 8.18 | 243,252 |
| 2021-10-15 | 8.25 | 8.28 | 8.05 | 8.18 | 383,662 |
| 2021-10-14 | 8.28 | 8.28 | 8.05 | 8.28 | 517,801 |
| 2021-10-13 | 8.38 | 8.40 | 8.25 | 8.28 | 449,741 |
| 2021-10-12 | 8.40 | 8.40 | 8.38 | 8.38 | 384,061 |
| 2021-10-11 | 8.40 | 8.40 | 8.40 | 8.40 | 140,059 |
| 2021-10-08 | 8.10 | 8.50 | 8.40 | 8.40 | 657,063 |
| 2021-10-07 | 8.20 | 8.20 | 8.10 | 8.10 | 20,400 |
| 2021-10-06 | 8.55 | 8.50 | 8.05 | 8.05 | 212,117 |
| 2021-10-05 | 8.95 | 8.85 | 8.55 | 8.55 | 558,235 |
| 2021-10-04 | 9.35 | 9.50 | 8.95 | 8.95 | 395,961 |
| 2021-10-01 | 9.45 | 9.45 | 9.35 | 9.35 | 215,406 |
| 2021-09-30 | 9.98 | 9.98 | 9.50 | 9.50 | 3,382,825 |
| 2021-09-29 | 9.90 | 9.90 | 9.80 | 9.80 | 683,402 |
| 2021-09-28 | 11.00 | 11.00 | 9.65 | 9.90 | 4,635,481 |