Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Grainger plc Share Price
Grainger plc Share Trades

Grainger plc Share Trades

Grainger plc share trades.

The following table shows today's trades for Grainger plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GRI.L
Share PriceGRI.L
ChartsGRI.L
TradesGRI.L
HistoryCompare
GRI.LGRI.L
Share NewsGRI.L
RNSGRI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:30 - 29-Apr-24 261.00 2,304 Buy* 258.50 259.50
15:35:30 - 29-Apr-24 261.00 10,327 Buy* 258.50 259.50
15:35:29 - 29-Apr-24 261.00 345,583 Buy* 258.50 259.50
15:29:55 - 29-Apr-24 259.50 1,879 Buy* 258.50 260.00
15:29:51 - 29-Apr-24 259.50 0 Unknown* 258.50 259.50
15:28:53 - 29-Apr-24 258.50 144 Sell* 258.50 259.50
15:28:53 - 29-Apr-24 259.00 75 Buy* 258.50 259.00
15:28:51 - 29-Apr-24 258.50 275 Sell* 258.50 259.50
15:28:51 - 29-Apr-24 259.00 78 Buy* 258.50 259.00
15:28:51 - 29-Apr-24 258.50 51 Sell* 258.50 259.50
15:28:51 - 29-Apr-24 258.50 64 Sell* 258.50 259.50
15:28:51 - 29-Apr-24 259.00 777 Sell* 259.00 259.50
15:28:50 - 29-Apr-24 258.50 373 Sell* 258.50 259.50
15:28:48 - 29-Apr-24 258.50 777 Sell* 258.50 259.50
15:28:47 - 29-Apr-24 259.00 353 Sell* 259.00 259.50
15:28:46 - 29-Apr-24 259.50 622 Buy* 259.00 259.50
15:28:45 - 29-Apr-24 259.00 210 Sell* 259.00 260.00
15:28:45 - 29-Apr-24 259.00 990 Sell* 259.00 260.00
15:28:45 - 29-Apr-24 259.00 930 Sell* 259.00 260.00
15:28:45 - 29-Apr-24 259.00 600 Sell* 259.00 260.00
15:28:45 - 29-Apr-24 259.00 619 Sell* 259.00 260.00
15:28:44 - 29-Apr-24 259.00 4,851 Unknown* 259.00 260.00
15:28:43 - 29-Apr-24 259.00 40 Sell* 259.00 260.00
15:28:43 - 29-Apr-24 259.00 100 Sell* 259.00 260.00
15:28:43 - 29-Apr-24 259.00 4,944 Sell* 259.00 260.00
15:28:42 - 29-Apr-24 259.00 6,460 Unknown* 259.00 260.00
15:28:05 - 29-Apr-24 260.00 386 Buy* 259.00 260.00
15:28:04 - 29-Apr-24 260.00 288 Buy* 259.00 260.00
15:28:00 - 29-Apr-24 260.00 196 Buy* 259.00 260.00
15:27:54 - 29-Apr-24 260.00 54 Buy* 259.00 260.00
15:27:36 - 29-Apr-24 260.00 61 Buy* 259.00 260.00
15:22:20 - 29-Apr-24 260.00 12 Buy* 259.00 260.00
15:18:45 - 29-Apr-24 259.00 1 Sell* 259.00 260.00
15:18:44 - 29-Apr-24 259.00 2 Sell* 259.00 260.00
15:18:44 - 29-Apr-24 259.00 1 Sell* 259.00 260.00
15:17:34 - 29-Apr-24 259.50 2,126 Unknown* 259.00 260.00
15:17:33 - 29-Apr-24 259.50 1,777 Unknown* 259.00 260.00
15:17:31 - 29-Apr-24 259.00 114 Sell* 259.00 260.00
15:17:29 - 29-Apr-24 259.50 1,777 Unknown* 259.00 260.00
15:15:12 - 29-Apr-24 259.00 116 Sell* 259.00 260.00
15:11:52 - 29-Apr-24 259.00 1 Sell* 259.00 260.00
15:10:56 - 29-Apr-24 259.50 186 Buy* 259.00 259.50
15:10:56 - 29-Apr-24 259.50 557 Buy* 259.00 259.50
15:10:56 - 29-Apr-24 259.50 148 Buy* 259.00 259.50
15:10:56 - 29-Apr-24 259.50 502 Buy* 259.00 259.50
15:10:56 - 29-Apr-24 259.50 255 Buy* 259.00 259.50
15:10:56 - 29-Apr-24 259.50 57 Buy* 259.00 259.50
15:10:56 - 29-Apr-24 259.50 12 Buy* 259.00 259.50
15:10:56 - 29-Apr-24 259.50 89 Buy* 259.00 259.50
15:05:41 - 29-Apr-24 259.50 994 Buy* 259.00 259.50
15:05:41 - 29-Apr-24 259.00 993 Sell* 259.00 259.50
14:57:20 - 29-Apr-24 259.00 13 Sell* 259.00 259.50
14:55:37 - 29-Apr-24 259.15 1 Sell* 259.00 259.50
14:42:09 - 29-Apr-24 259.50 994 Buy* 259.00 259.50
14:42:09 - 29-Apr-24 259.00 993 Sell* 259.00 259.50
14:42:03 - 29-Apr-24 259.00 308 Sell* 259.00 260.00
14:42:03 - 29-Apr-24 259.50 598 Buy* 258.50 259.50
14:42:03 - 29-Apr-24 259.50 59 Buy* 258.50 259.50
14:42:03 - 29-Apr-24 259.50 52 Buy* 258.50 259.50
14:42:03 - 29-Apr-24 259.50 1,125 Buy* 258.50 259.50
14:42:03 - 29-Apr-24 259.50 186 Buy* 258.50 259.50
14:42:03 - 29-Apr-24 259.50 119 Buy* 258.50 259.50
14:42:03 - 29-Apr-24 259.50 196 Buy* 258.50 259.50
14:27:04 - 29-Apr-24 259.50 1 Buy* 258.50 259.50
14:27:04 - 29-Apr-24 259.00 164 Sell* 259.00 259.50
14:27:04 - 29-Apr-24 259.00 100 Sell* 259.00 259.50
14:10:39 - 29-Apr-24 259.00 100 Sell* 259.00 259.50
14:03:53 - 29-Apr-24 259.00 609 Sell* 259.00 259.50
14:03:53 - 29-Apr-24 259.00 598 Sell* 259.00 259.50
14:03:53 - 29-Apr-24 259.00 2,048 Sell* 259.00 259.50
14:03:53 - 29-Apr-24 259.00 330 Sell* 259.00 259.50
14:02:10 - 29-Apr-24 259.25 5 Unknown* 259.00 259.50
14:01:02 - 29-Apr-24 259.25 520 Unknown* 259.00 259.50
13:59:26 - 29-Apr-24 259.25 771 Unknown* 259.00 259.50
13:55:52 - 29-Apr-24 259.499 2,969 Sell* 259.00 260.00
13:47:08 - 29-Apr-24 259.50 73 Sell* 259.50 260.00
13:47:08 - 29-Apr-24 259.50 402 Sell* 259.50 260.00
13:47:08 - 29-Apr-24 259.50 490 Sell* 259.50 260.00
13:47:08 - 29-Apr-24 259.50 74 Sell* 259.50 260.00
13:47:08 - 29-Apr-24 260.00 157 Buy* 259.50 260.00
13:47:08 - 29-Apr-24 260.00 186 Buy* 259.50 260.00
13:44:26 - 29-Apr-24 259.50 2,988 Unknown* 259.00 260.00
13:38:23 - 29-Apr-24 259.50 377 Buy* 259.00 259.50
13:38:23 - 29-Apr-24 259.50 1,156 Buy* 259.00 259.50
13:38:23 - 29-Apr-24 259.50 11 Buy* 259.00 259.50
13:38:23 - 29-Apr-24 259.50 589 Buy* 259.00 259.50
13:18:15 - 29-Apr-24 259.50 156 Buy* 259.00 259.50
13:18:15 - 29-Apr-24 259.50 1,212 Buy* 259.00 259.50
13:18:15 - 29-Apr-24 259.50 186 Buy* 259.00 259.50
13:18:15 - 29-Apr-24 259.50 48 Buy* 259.00 259.50
13:18:15 - 29-Apr-24 259.50 1,647 Buy* 259.00 259.50
13:18:15 - 29-Apr-24 259.50 33 Buy* 259.00 259.50
13:18:15 - 29-Apr-24 259.50 11 Buy* 259.00 259.50
13:18:15 - 29-Apr-24 259.50 20 Buy* 259.00 259.50
13:02:22 - 29-Apr-24 258.841 3,200 Sell* 258.50 259.50
12:40:25 - 29-Apr-24 259.00 3,638 Unknown* 258.50 259.50
12:40:25 - 29-Apr-24 259.00 3,638 Unknown* 258.50 259.50
12:31:08 - 29-Apr-24 259.00 374 Sell* 259.00 259.50
12:31:08 - 29-Apr-24 259.00 598 Sell* 259.00 259.50
12:08:15 - 29-Apr-24 260.50 1 Buy* 259.00 260.50
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.