Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Grainger plc Share Price
Grainger plc Share Trades

Grainger plc Share Trades

Grainger plc share trades.

The following table shows today's trades for Grainger plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GRI.L
Share PriceGRI.L
ChartsGRI.L
TradesGRI.L
HistoryCompare
GRI.LGRI.L
Share NewsGRI.L
RNSGRI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:01:08 - 18-Sep-26 166.20 1,098 Unknown* 165.80 166.00
16:54:13 - 18-Sep-26 165.10 72 Unknown* 165.80 166.00
16:46:44 - 18-Sep-26 165.10 89,672 Buy* 165.80 166.00
16:36:34 - 18-Sep-26 165.10 27,432 Sell* 165.80 166.00
16:36:34 - 18-Sep-26 165.10 331 Sell* 165.80 166.00
16:36:34 - 18-Sep-26 165.10 229,896 Sell* 165.80 166.00
16:36:34 - 18-Sep-26 165.10 89,672 Sell* 165.80 166.00
16:35:25 - 18-Sep-26 165.10 2,733,485 Sell* 165.80 166.00
16:29:49 - 18-Sep-26 165.80 92 Sell* 165.80 166.00
16:29:49 - 18-Sep-26 165.80 2,532 Sell* 165.80 166.00
16:29:49 - 18-Sep-26 165.80 1,208 Sell* 165.80 166.00
16:29:42 - 18-Sep-26 165.80 114 Sell* 165.70 166.00
16:29:14 - 18-Sep-26 165.90 570 Sell* 165.70 166.00
16:29:02 - 18-Sep-26 165.90 2 Sell* 165.90 166.10
16:29:02 - 18-Sep-26 166.10 225 Buy* 165.90 166.10
16:27:48 - 18-Sep-26 165.90 4 Sell* 165.90 166.10
16:27:48 - 18-Sep-26 165.90 700 Sell* 165.90 166.10
16:27:48 - 18-Sep-26 165.90 1,620 Sell* 165.90 166.10
16:27:48 - 18-Sep-26 165.90 1,000 Sell* 165.90 166.10
16:25:16 - 18-Sep-26 166.00 1,417 Sell* 165.90 166.10
16:25:16 - 18-Sep-26 166.00 622 Buy* 165.90 166.10
16:25:16 - 18-Sep-26 166.00 953 Buy* 165.90 166.10
16:25:16 - 18-Sep-26 166.00 1,765 Buy* 165.90 166.10
16:25:16 - 18-Sep-26 166.00 260 Buy* 165.90 166.10
16:24:18 - 18-Sep-26 165.90 1,126 Buy* 165.80 166.00
16:24:13 - 18-Sep-26 165.90 250 Unknown* 165.80 166.00
16:24:13 - 18-Sep-26 165.90 1,430 Buy* 165.70 165.90
16:24:13 - 18-Sep-26 165.90 815 Buy* 165.70 165.90
16:24:13 - 18-Sep-26 165.80 1,798 Sell* 165.80 166.00
16:24:13 - 18-Sep-26 165.90 800 Sell* 165.80 166.00
16:24:13 - 18-Sep-26 165.90 1,128 Sell* 165.80 166.00
16:24:13 - 18-Sep-26 165.90 3,803 Sell* 165.80 166.00
16:24:13 - 18-Sep-26 166.00 548 Sell* 165.80 166.00
16:24:13 - 18-Sep-26 166.00 2,025 Sell* 165.80 166.00
16:24:07 - 18-Sep-26 166.10 750 Sell* 166.00 166.20
16:22:56 - 18-Sep-26 166.10 593 Buy* 166.00 166.10
16:22:56 - 18-Sep-26 166.10 133 Buy* 166.00 166.10
16:22:55 - 18-Sep-26 166.10 27 Buy* 166.00 166.10
16:22:55 - 18-Sep-26 166.10 63 Buy* 166.00 166.10
16:22:19 - 18-Sep-26 166.10 53 Buy* 166.00 166.10
16:22:14 - 18-Sep-26 166.10 1 Buy* 166.00 166.10
16:19:44 - 18-Sep-26 166.00 671 Sell* 166.00 166.10
16:19:44 - 18-Sep-26 166.00 163 Sell* 166.00 166.10
16:19:44 - 18-Sep-26 166.10 22 Buy* 166.00 166.10
16:19:44 - 18-Sep-26 166.10 788 Buy* 166.00 166.10
16:19:44 - 18-Sep-26 166.10 1,155 Buy* 166.00 166.10
16:19:44 - 18-Sep-26 166.10 282 Buy* 166.00 166.10
16:19:44 - 18-Sep-26 166.10 873 Buy* 166.00 166.10
16:18:25 - 18-Sep-26 166.10 77 Buy* 165.90 166.10
16:17:17 - 18-Sep-26 166.00 541 Buy* 165.80 166.00
16:17:17 - 18-Sep-26 166.00 1,002 Buy* 165.80 166.00
16:13:58 - 18-Sep-26 166.10 1 Unknown* 165.90 166.10
16:13:58 - 18-Sep-26 166.10 1 Unknown* 165.90 166.10
16:13:58 - 18-Sep-26 166.10 1 Unknown* 165.90 166.10
16:13:58 - 18-Sep-26 166.10 1 Unknown* 165.90 166.10
16:13:58 - 18-Sep-26 166.10 1 Unknown* 165.90 166.10
16:13:58 - 18-Sep-26 166.10 1 Unknown* 165.90 166.10
16:13:58 - 18-Sep-26 166.10 1 Unknown* 165.90 166.10
16:13:58 - 18-Sep-26 166.10 1 Buy* 165.90 166.10
16:13:58 - 18-Sep-26 166.10 1 Buy* 165.90 166.10
16:13:58 - 18-Sep-26 166.10 1 Buy* 165.90 166.10
16:13:58 - 18-Sep-26 166.10 1 Buy* 165.90 166.10
16:13:58 - 18-Sep-26 166.10 1 Buy* 165.90 166.10
16:13:58 - 18-Sep-26 166.10 1 Buy* 165.90 166.10
16:13:58 - 18-Sep-26 166.10 1 Buy* 165.90 166.10
16:12:52 - 18-Sep-26 165.90 1,551 Buy* 165.70 166.00
16:12:52 - 18-Sep-26 165.90 1 Sell* 165.80 166.00
16:12:50 - 18-Sep-26 166.00 358 Sell* 165.90 166.10
16:12:50 - 18-Sep-26 166.00 63 Sell* 166.00 166.10
16:12:50 - 18-Sep-26 166.00 40 Sell* 166.00 166.10
16:12:50 - 18-Sep-26 166.00 639 Sell* 166.00 166.10
16:12:50 - 18-Sep-26 166.00 2 Sell* 166.00 166.10
16:12:50 - 18-Sep-26 166.00 4,859 Sell* 166.00 166.10
16:12:50 - 18-Sep-26 166.00 1,880 Sell* 166.00 166.10
16:11:40 - 18-Sep-26 166.20 34 Buy* 166.00 166.20
16:09:12 - 18-Sep-26 166.10 272 Buy* 166.00 166.20
16:08:57 - 18-Sep-26 166.10 13 Buy* 166.00 166.10
16:08:56 - 18-Sep-26 166.10 208 Buy* 166.00 166.10
16:08:55 - 18-Sep-26 166.10 481 Buy* 166.00 166.10
16:08:55 - 18-Sep-26 166.10 65 Buy* 166.00 166.10
16:08:54 - 18-Sep-26 166.10 90 Buy* 166.00 166.10
16:08:54 - 18-Sep-26 166.10 319 Buy* 166.00 166.10
16:08:54 - 18-Sep-26 166.10 670 Buy* 166.00 166.10
16:08:54 - 18-Sep-26 166.10 634 Buy* 166.00 166.10
16:08:54 - 18-Sep-26 166.10 119 Buy* 166.00 166.10
16:08:35 - 18-Sep-26 166.10 136 Buy* 166.00 166.10
16:08:35 - 18-Sep-26 166.10 670 Buy* 166.00 166.10
16:08:35 - 18-Sep-26 166.10 164 Buy* 166.00 166.10
16:06:58 - 18-Sep-26 166.00 2 Sell* 166.00 166.10
16:06:58 - 18-Sep-26 166.00 6 Sell* 166.00 166.20
16:05:05 - 18-Sep-26 166.30 1 Buy* 166.00 166.30
16:04:05 - 18-Sep-26 166.10 2,244 Buy* 166.00 166.10
16:04:05 - 18-Sep-26 166.10 974 Buy* 166.00 166.10
16:04:05 - 18-Sep-26 166.10 1,639 Buy* 166.00 166.10
16:03:43 - 18-Sep-26 166.00 1,952 Sell* 166.00 166.10
16:03:43 - 18-Sep-26 166.00 5 Sell* 166.00 166.10
16:03:43 - 18-Sep-26 166.00 1,046 Sell* 166.00 166.10
16:01:54 - 18-Sep-26 166.00 618 Unknown* 166.00 166.20
16:01:54 - 18-Sep-26 166.00 618 Sell* 166.00 166.20
16:00:47 - 18-Sep-26 166.10 200 Sell* 166.00 166.20
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.