Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0 |
| 2022-10-07 | 1,548.00 | 1,548.00 | 1,546.00 | 1,546.00 | 148,055 |
| 2022-10-06 | 1,546.00 | 1,548.00 | 1,544.00 | 1,546.00 | 784,013 |
| 2022-10-05 | 1,544.00 | 1,548.00 | 1,544.00 | 1,546.00 | 121,490 |
| 2022-10-04 | 1,544.00 | 1,550.00 | 1,544.00 | 1,544.00 | 3,008,122 |
| 2022-10-03 | 1,542.00 | 1,546.00 | 1,542.00 | 1,544.00 | 278,379 |
| 2022-09-30 | 1,544.00 | 1,546.00 | 1,542.00 | 1,546.00 | 193,357 |
| 2022-09-29 | 1,544.00 | 1,544.00 | 1,542.00 | 1,542.00 | 149,316 |
| 2022-09-28 | 1,542.00 | 1,546.00 | 1,542.00 | 1,546.00 | 182,963 |
| 2022-09-27 | 1,542.00 | 1,544.00 | 1,542.00 | 1,542.00 | 111,817 |
| 2022-09-26 | 1,542.00 | 1,546.00 | 1,542.00 | 1,542.00 | 125,381 |
| 2022-09-23 | 1,542.00 | 1,544.00 | 1,542.00 | 1,542.00 | 216,090 |
| 2022-09-22 | 1,544.00 | 1,546.00 | 1,542.00 | 1,546.00 | 1,418,842 |
| 2022-09-21 | 1,544.00 | 1,546.00 | 1,542.00 | 1,544.00 | 205,439 |
| 2022-09-20 | 1,540.00 | 1,544.00 | 1,540.00 | 1,542.00 | 552,277 |
| 2022-09-19 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 |
| 2022-09-16 | 1,540.00 | 1,544.00 | 1,520.00 | 1,520.00 | 2,419,106 |
| 2022-09-15 | 1,546.00 | 1,546.00 | 1,538.00 | 1,538.00 | 296,647 |
| 2022-09-14 | 1,546.00 | 1,546.00 | 1,544.00 | 1,544.00 | 65,018 |
| 2022-09-13 | 1,544.00 | 1,546.00 | 1,542.00 | 1,546.00 | 180,675 |
| 2022-09-12 | 1,544.00 | 1,546.00 | 1,542.00 | 1,542.00 | 321,399 |
| 2022-09-09 | 1,540.00 | 1,544.00 | 1,540.00 | 1,544.00 | 306,930 |
| 2022-09-08 | 1,540.00 | 1,542.00 | 1,538.00 | 1,540.00 | 439,475 |
| 2022-09-07 | 1,540.00 | 1,540.00 | 1,536.00 | 1,538.00 | 1,688,511 |
| 2022-09-06 | 1,544.00 | 1,546.00 | 1,538.00 | 1,540.00 | 813,429 |
| 2022-09-05 | 1,542.00 | 1,546.00 | 1,542.00 | 1,546.00 | 89,776 |
| 2022-09-02 | 1,544.00 | 1,546.00 | 1,540.00 | 1,546.00 | 131,265 |
| 2022-09-01 | 1,546.00 | 1,546.00 | 1,544.00 | 1,546.00 | 348,786 |
| 2022-08-31 | 1,544.00 | 1,546.00 | 1,544.00 | 1,544.00 | 270,507 |
| 2022-08-30 | 1,544.00 | 1,546.00 | 1,544.00 | 1,544.00 | 251,765 |
| 2022-08-29 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0 |
| 2022-08-26 | 1,544.00 | 1,550.00 | 1,544.00 | 1,544.00 | 336,112 |
| 2022-08-25 | 1,544.00 | 1,544.00 | 1,540.00 | 1,544.00 | 566,398 |
| 2022-08-24 | 1,544.00 | 1,548.00 | 1,538.00 | 1,544.00 | 112,955 |
| 2022-08-23 | 1,548.00 | 1,558.00 | 1,538.00 | 1,542.00 | 752,198 |
| 2022-08-22 | 1,548.00 | 1,550.00 | 1,540.00 | 1,540.00 | 102,645 |
| 2022-08-19 | 1,538.00 | 1,544.00 | 1,536.00 | 1,544.00 | 62,221 |
| 2022-08-18 | 1,540.00 | 1,540.00 | 1,538.00 | 1,540.00 | 644,250 |
| 2022-08-17 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 6,707,543 |
| 2022-08-16 | 1,536.00 | 1,542.00 | 1,532.00 | 1,538.00 | 106,300 |
| 2022-08-15 | 1,530.00 | 1,538.00 | 1,528.00 | 1,536.00 | 262,969 |
| 2022-08-12 | 1,536.00 | 1,536.00 | 1,530.00 | 1,532.00 | 968,146 |
| 2022-08-11 | 1,530.00 | 1,538.00 | 1,530.00 | 1,532.00 | 2,518,568 |
| 2022-08-10 | 1,500.00 | 1,544.00 | 1,500.00 | 1,530.00 | 7,417,743 |
| 2022-08-09 | 1,536.00 | 1,538.00 | 1,532.00 | 1,532.00 | 4,402,126 |
| 2022-08-08 | 1,536.00 | 1,542.00 | 1,532.00 | 1,532.00 | 397,876 |
| 2022-08-05 | 1,538.00 | 1,544.00 | 1,530.00 | 1,534.00 | 2,049,149 |
| 2022-08-04 | 1,536.00 | 1,544.00 | 1,532.00 | 1,538.00 | 1,617,663 |
| 2022-08-03 | 1,508.00 | 1,510.00 | 1,494.00 | 1,500.00 | 375,805 |
| 2022-08-02 | 1,496.00 | 1,510.00 | 1,490.00 | 1,500.00 | 156,646 |
| 2022-08-01 | 1,498.00 | 1,500.00 | 1,486.00 | 1,490.00 | 85,569 |
| 2022-07-29 | 1,480.00 | 1,500.00 | 1,480.00 | 1,482.00 | 54,386 |
| 2022-07-28 | 1,484.00 | 1,494.00 | 1,484.00 | 1,490.00 | 47,474 |
| 2022-07-27 | 1,500.00 | 1,502.00 | 1,484.00 | 1,484.00 | 524,400 |
| 2022-07-26 | 1,484.00 | 1,490.00 | 1,470.00 | 1,488.00 | 92,622 |
| 2022-07-25 | 1,490.00 | 1,504.00 | 1,484.00 | 1,484.00 | 98,854 |
| 2022-07-22 | 1,480.00 | 1,502.00 | 1,480.00 | 1,486.00 | 77,839 |
| 2022-07-21 | 1,490.00 | 1,500.00 | 1,478.00 | 1,488.00 | 534,943 |
| 2022-07-20 | 1,558.00 | 1,558.00 | 1,526.00 | 1,530.00 | 40,685 |
| 2022-07-19 | 1,600.00 | 1,600.00 | 1,526.00 | 1,530.00 | 240,995 |
| 2022-07-18 | 1,540.00 | 1,586.00 | 1,526.00 | 1,586.00 | 53,737 |
| 2022-07-15 | 1,520.00 | 1,566.00 | 1,510.00 | 1,528.00 | 189,511 |
| 2022-07-14 | 1,546.00 | 1,560.00 | 1,520.00 | 1,520.00 | 172,582 |
| 2022-07-13 | 1,548.00 | 1,550.00 | 1,518.00 | 1,538.00 | 96,360 |
| 2022-07-12 | 1,540.00 | 1,554.00 | 1,514.00 | 1,518.00 | 162,992 |
| 2022-07-11 | 1,600.00 | 1,600.00 | 1,530.00 | 1,536.00 | 137,611 |
| 2022-07-08 | 1,530.00 | 1,600.00 | 1,530.00 | 1,570.00 | 57,632 |
| 2022-07-07 | 1,580.00 | 1,594.00 | 1,564.00 | 1,590.00 | 195,449 |
| 2022-07-06 | 1,550.00 | 1,574.00 | 1,550.00 | 1,564.00 | 245,475 |
| 2022-07-05 | 1,584.00 | 1,584.00 | 1,540.00 | 1,548.00 | 82,337 |
| 2022-07-04 | 1,584.00 | 1,600.00 | 1,558.00 | 1,560.00 | 82,293 |
| 2022-07-01 | 1,614.00 | 1,614.00 | 1,552.00 | 1,580.00 | 66,515 |
| 2022-06-30 | 1,564.00 | 1,588.00 | 1,562.00 | 1,580.00 | 196,317 |
| 2022-06-29 | 1,594.00 | 1,604.00 | 1,576.00 | 1,592.00 | 121,795 |
| 2022-06-28 | 1,606.00 | 1,646.00 | 1,590.00 | 1,590.00 | 125,353 |
| 2022-06-27 | 1,576.00 | 1,612.00 | 1,570.00 | 1,608.00 | 366,427 |
| 2022-06-24 | 1,590.00 | 1,612.00 | 1,590.00 | 1,602.00 | 56,053 |
| 2022-06-23 | 1,584.00 | 1,626.00 | 1,584.00 | 1,600.00 | 105,733 |
| 2022-06-22 | 1,596.00 | 1,606.00 | 1,590.00 | 1,598.00 | 237,422 |
| 2022-06-21 | 1,610.00 | 1,610.00 | 1,582.00 | 1,600.00 | 222,168 |
| 2022-06-20 | 1,610.00 | 1,668.00 | 1,588.00 | 1,612.00 | 237,752 |
| 2022-06-17 | 1,570.00 | 1,622.00 | 1,570.00 | 1,612.00 | 295,504 |
| 2022-06-16 | 1,590.00 | 1,618.00 | 1,570.00 | 1,598.00 | 224,639 |
| 2022-06-15 | 1,580.00 | 1,586.00 | 1,562.00 | 1,586.00 | 683,542 |
| 2022-06-14 | 1,524.00 | 1,598.00 | 1,520.00 | 1,580.00 | 1,687,140 |
| 2022-06-13 | 1,180.00 | 1,490.00 | 1,178.00 | 1,360.00 | 605,641 |
| 2022-06-10 | 1,162.00 | 1,216.00 | 1,162.00 | 1,210.00 | 136,527 |
| 2022-06-09 | 1,150.00 | 1,190.00 | 1,142.00 | 1,190.00 | 114,778 |
| 2022-06-08 | 1,122.00 | 1,178.00 | 1,120.00 | 1,176.00 | 154,085 |
| 2022-06-07 | 1,130.00 | 1,152.00 | 1,110.00 | 1,152.00 | 137,394 |
| 2022-06-06 | 1,108.00 | 1,142.00 | 1,092.00 | 1,136.00 | 151,074 |
| 2022-06-03 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0 |
| 2022-06-02 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0 |
| 2022-06-01 | 1,034.00 | 1,084.00 | 1,016.00 | 1,078.00 | 132,777 |
| 2022-05-31 | 990.00 | 1,044.00 | 990.00 | 1,018.00 | 262,726 |
| 2022-05-30 | 1,010.00 | 1,048.00 | 996.00 | 1,036.00 | 47,217 |
| 2022-05-27 | 990.00 | 1,048.00 | 990.00 | 1,010.00 | 41,443 |
| 2022-05-26 | 984.00 | 1,042.00 | 984.00 | 1,034.00 | 30,473 |
| 2022-05-25 | 1,038.00 | 1,038.00 | 1,002.00 | 1,010.00 | 45,183 |
| 2022-05-24 | 1,040.00 | 1,056.00 | 1,012.00 | 1,030.00 | 71,117 |
| 2022-05-23 | 1,026.00 | 1,052.00 | 1,010.00 | 1,040.00 | 62,241 |
| 2022-05-20 | 1,000.00 | 1,024.00 | 990.00 | 1,018.00 | 45,012 |
| 2022-05-19 | 1,040.00 | 1,040.00 | 986.00 | 992.00 | 76,443 |
| 2022-05-18 | 1,028.00 | 1,054.00 | 1,014.00 | 1,014.00 | 59,111 |
| 2022-05-17 | 1,050.00 | 1,052.00 | 1,020.00 | 1,042.00 | 354,988 |
| 2022-05-16 | 990.00 | 1,044.00 | 987.00 | 1,030.00 | 64,517 |
| 2022-05-13 | 955.00 | 1,002.00 | 955.00 | 1,000.00 | 73,137 |
| 2022-05-12 | 980.00 | 980.00 | 947.00 | 959.00 | 136,680 |
| 2022-05-11 | 982.00 | 1,010.00 | 951.00 | 975.00 | 140,655 |
| 2022-05-10 | 953.00 | 974.00 | 945.00 | 950.00 | 99,438 |
| 2022-05-09 | 1,002.00 | 1,002.00 | 948.00 | 958.00 | 244,990 |
| 2022-05-06 | 994.00 | 1,016.00 | 958.00 | 1,004.00 | 173,179 |
| 2022-05-05 | 986.00 | 1,040.00 | 952.00 | 984.00 | 191,226 |
| 2022-05-04 | 1,000.00 | 1,020.00 | 981.00 | 996.00 | 96,931 |
| 2022-05-03 | 957.00 | 1,040.00 | 940.00 | 1,012.00 | 223,742 |
| 2022-05-02 | 957.00 | 957.00 | 957.00 | 957.00 | 0 |
| 2022-04-29 | 978.00 | 978.00 | 914.00 | 957.00 | 74,298 |
| 2022-04-28 | 950.00 | 1,000.00 | 932.00 | 962.00 | 179,340 |
| 2022-04-27 | 940.00 | 987.00 | 858.00 | 960.00 | 141,544 |
| 2022-04-26 | 869.00 | 998.00 | 868.00 | 925.00 | 248,518 |
| 2022-04-25 | 885.00 | 885.00 | 837.00 | 860.00 | 77,631 |
| 2022-04-22 | 836.00 | 875.00 | 836.00 | 863.00 | 115,447 |
| 2022-04-21 | 888.00 | 888.00 | 855.00 | 855.00 | 105,292 |
| 2022-04-20 | 888.00 | 888.00 | 847.00 | 865.00 | 68,433 |
| 2022-04-19 | 851.00 | 884.00 | 850.00 | 865.00 | 50,720 |
| 2022-04-18 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-15 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-14 | 887.00 | 887.00 | 813.00 | 860.00 | 71,064 |
| 2022-04-13 | 851.00 | 887.00 | 850.00 | 885.00 | 96,271 |
| 2022-04-12 | 803.00 | 856.00 | 803.00 | 845.00 | 70,237 |
| 2022-04-11 | 883.00 | 883.00 | 831.00 | 840.00 | 83,564 |
| 2022-04-08 | 821.00 | 872.00 | 808.00 | 855.00 | 80,032 |
| 2022-04-07 | 800.00 | 854.00 | 786.00 | 809.00 | 122,124 |
| 2022-04-06 | 819.00 | 880.00 | 808.00 | 810.00 | 74,076 |
| 2022-04-05 | 852.00 | 912.00 | 852.00 | 861.00 | 110,511 |
| 2022-04-04 | 889.00 | 889.00 | 822.00 | 842.00 | 101,410 |
| 2022-04-01 | 835.00 | 893.00 | 821.00 | 858.00 | 85,117 |
| 2022-03-31 | 852.00 | 852.00 | 804.50 | 824.00 | 49,647 |
| 2022-03-30 | 803.00 | 855.00 | 801.00 | 821.50 | 79,715 |
| 2022-03-29 | 773.00 | 846.50 | 758.50 | 833.00 | 196,659 |
| 2022-03-28 | 812.00 | 834.50 | 748.00 | 790.50 | 227,837 |
| 2022-03-25 | 715.00 | 831.00 | 715.00 | 798.50 | 117,613 |
| 2022-03-24 | 700.50 | 762.50 | 698.00 | 743.50 | 63,231 |
| 2022-03-23 | 670.00 | 719.50 | 670.00 | 710.50 | 106,749 |
| 2022-03-22 | 734.50 | 734.50 | 683.50 | 688.00 | 124,289 |
| 2022-03-21 | 735.50 | 735.50 | 625.00 | 705.00 | 259,587 |
| 2022-03-18 | 753.50 | 753.50 | 705.00 | 705.00 | 2,311,338 |
| 2022-03-17 | 637.00 | 739.00 | 608.50 | 724.00 | 424,676 |
| 2022-03-16 | 640.00 | 640.00 | 605.00 | 620.00 | 190,433 |
| 2022-03-15 | 640.00 | 640.00 | 601.00 | 620.00 | 205,015 |
| 2022-03-14 | 621.00 | 658.00 | 611.50 | 624.00 | 104,381 |
| 2022-03-11 | 640.00 | 646.00 | 603.50 | 638.00 | 188,421 |
| 2022-03-10 | 597.00 | 640.50 | 597.00 | 620.00 | 282,487 |
| 2022-03-09 | 573.50 | 660.00 | 571.00 | 615.00 | 316,261 |
| 2022-03-08 | 509.50 | 557.50 | 509.50 | 553.50 | 100,868 |
| 2022-03-07 | 550.00 | 590.00 | 465.20 | 540.00 | 216,834 |
| 2022-03-04 | 517.50 | 585.00 | 450.60 | 558.50 | 211,328 |
| 2022-03-03 | 600.00 | 620.00 | 516.00 | 545.00 | 147,943 |
| 2022-03-02 | 626.00 | 659.00 | 600.50 | 616.50 | 114,594 |
| 2022-03-01 | 670.00 | 676.50 | 650.00 | 652.00 | 406,192 |
| 2022-02-28 | 660.00 | 665.00 | 622.00 | 665.00 | 76,018 |
| 2022-02-25 | 650.00 | 674.00 | 585.00 | 674.00 | 245,475 |
| 2022-02-24 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-23 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-22 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-21 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-18 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-17 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-16 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-15 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-14 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-11 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-10 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-09 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-08 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-07 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-04 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-03 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-02 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-01 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-31 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-28 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-27 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-26 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-25 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-24 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-21 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-20 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-19 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-18 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-17 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-14 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-13 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-12 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-11 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-10 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-07 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-06 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-05 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-04 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-03 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2021-12-31 | 695.00 | 702.50 | 655.50 | 667.00 | 16,527 |
| 2021-12-30 | 680.00 | 700.00 | 659.50 | 677.50 | 58,760 |
| 2021-12-29 | 646.50 | 690.50 | 646.50 | 676.00 | 49,950 |
| 2021-12-28 | 673.50 | 673.50 | 673.50 | 673.50 | 0 |
| 2021-12-27 | 673.50 | 673.50 | 673.50 | 673.50 | 0 |
| 2021-12-24 | 630.50 | 687.00 | 630.50 | 673.50 | 22,437 |
| 2021-12-23 | 670.50 | 682.00 | 665.00 | 672.50 | 47,083 |
| 2021-12-22 | 611.00 | 673.00 | 611.00 | 673.00 | 81,497 |
| 2021-12-21 | 640.00 | 660.00 | 624.50 | 642.00 | 60,439 |
| 2021-12-20 | 626.00 | 640.00 | 615.00 | 630.00 | 99,694 |
| 2021-12-17 | 612.50 | 651.50 | 612.50 | 642.50 | 118,272 |
| 2021-12-16 | 630.50 | 630.50 | 603.00 | 615.00 | 83,263 |
| 2021-12-15 | 612.50 | 637.50 | 610.00 | 615.00 | 79,552 |
| 2021-12-14 | 600.00 | 624.00 | 600.00 | 616.00 | 104,804 |
| 2021-12-13 | 585.00 | 613.50 | 585.00 | 610.00 | 146,832 |
| 2021-12-10 | 600.00 | 619.00 | 592.50 | 610.00 | 106,316 |
| 2021-12-09 | 690.00 | 690.00 | 531.00 | 600.00 | 698,145 |
| 2021-12-08 | 767.50 | 767.50 | 672.00 | 705.00 | 87,373 |
| 2021-12-07 | 712.50 | 741.50 | 712.50 | 732.50 | 51,271 |
| 2021-12-06 | 672.50 | 718.50 | 672.50 | 707.00 | 57,578 |
| 2021-12-03 | 720.00 | 720.00 | 694.00 | 694.50 | 53,616 |
| 2021-12-02 | 662.50 | 697.00 | 662.50 | 694.00 | 61,734 |
| 2021-12-01 | 656.00 | 700.50 | 656.00 | 689.50 | 83,323 |
| 2021-11-30 | 690.00 | 690.00 | 656.50 | 664.00 | 135,363 |
| 2021-11-29 | 687.00 | 703.00 | 679.00 | 682.00 | 79,760 |
| 2021-11-26 | 742.00 | 742.00 | 680.00 | 691.50 | 100,428 |
| 2021-11-25 | 725.50 | 748.00 | 712.50 | 736.50 | 49,165 |
| 2021-11-24 | 731.50 | 744.50 | 720.00 | 737.00 | 303,063 |
| 2021-11-23 | 722.00 | 736.50 | 720.00 | 726.00 | 621,495 |
| 2021-11-22 | 705.50 | 738.50 | 705.50 | 728.50 | 51,576 |
| 2021-11-19 | 728.00 | 747.00 | 717.00 | 724.00 | 67,317 |
| 2021-11-18 | 748.00 | 757.00 | 732.00 | 747.50 | 52,702 |
| 2021-11-17 | 755.00 | 765.50 | 748.00 | 749.00 | 59,532 |
| 2021-11-16 | 755.50 | 778.00 | 755.50 | 764.00 | 56,124 |
| 2021-11-15 | 772.50 | 788.00 | 762.50 | 782.50 | 48,611 |
| 2021-11-12 | 750.00 | 787.00 | 750.00 | 770.50 | 104,112 |
| 2021-11-11 | 763.00 | 787.00 | 750.50 | 780.00 | 119,531 |
| 2021-11-10 | 773.00 | 787.50 | 764.00 | 772.50 | 69,640 |
| 2021-11-09 | 780.00 | 795.50 | 773.50 | 794.00 | 66,416 |
| 2021-11-08 | 780.00 | 804.50 | 780.00 | 782.50 | 59,599 |
| 2021-11-05 | 791.50 | 833.00 | 785.00 | 816.00 | 100,231 |
| 2021-11-04 | 796.50 | 805.50 | 783.00 | 797.50 | 62,697 |
| 2021-11-03 | 812.00 | 812.00 | 780.50 | 788.50 | 67,382 |
| 2021-11-02 | 800.00 | 803.50 | 780.00 | 782.00 | 65,941 |
| 2021-11-01 | 772.00 | 820.00 | 754.00 | 799.00 | 58,816 |
| 2021-10-29 | 800.00 | 810.00 | 763.00 | 785.00 | 71,556 |
| 2021-10-28 | 774.50 | 797.50 | 760.50 | 792.50 | 59,665 |
| 2021-10-27 | 800.50 | 823.50 | 785.50 | 785.50 | 123,508 |
| 2021-10-26 | 850.00 | 850.00 | 811.00 | 823.00 | 76,824 |
| 2021-10-25 | 800.00 | 815.50 | 772.00 | 812.50 | 43,302 |
| 2021-10-22 | 800.00 | 800.00 | 778.00 | 781.50 | 257,390 |
| 2021-10-21 | 810.00 | 810.00 | 783.50 | 795.00 | 408,418 |
| 2021-10-20 | 830.00 | 830.00 | 785.00 | 796.50 | 129,217 |
| 2021-10-19 | 830.00 | 830.00 | 792.00 | 802.00 | 74,913 |
| 2021-10-18 | 810.00 | 812.50 | 795.50 | 804.50 | 57,559 |
| 2021-10-15 | 828.00 | 829.50 | 795.00 | 821.50 | 123,400 |
| 2021-10-14 | 808.50 | 812.00 | 782.50 | 791.50 | 45,871 |
| 2021-10-13 | 846.50 | 846.50 | 793.50 | 805.00 | 75,674 |
| 2021-10-12 | 770.00 | 819.00 | 770.00 | 816.00 | 169,917 |
| 2021-10-11 | 813.50 | 813.50 | 795.50 | 804.00 | 53,919 |
| 2021-10-08 | 817.50 | 817.50 | 784.50 | 791.00 | 92,212 |
| 2021-10-07 | 776.00 | 789.50 | 770.50 | 779.00 | 83,126 |
| 2021-10-06 | 790.00 | 800.50 | 776.50 | 776.50 | 106,601 |
| 2021-10-05 | 800.50 | 811.00 | 778.00 | 805.50 | 88,564 |
| 2021-10-04 | 812.00 | 814.00 | 780.00 | 791.50 | 176,437 |
| 2021-10-01 | 807.00 | 834.50 | 787.50 | 813.50 | 607,438 |
| 2021-09-30 | 750.00 | 812.50 | 750.00 | 807.00 | 399,297 |
| 2021-09-29 | 800.00 | 800.00 | 690.00 | 775.00 | 1,373,535 |
| 2021-09-28 | 980.00 | 999.00 | 758.50 | 769.50 | 851,592 |
| 2021-09-27 | 1,000.00 | 1,034.00 | 978.00 | 1,025.00 | 221,392 |
| 2021-09-24 | 963.00 | 974.50 | 948.00 | 970.50 | 44,130 |
| 2021-09-23 | 952.00 | 965.50 | 943.00 | 952.00 | 49,857 |
| 2021-09-22 | 931.00 | 959.50 | 916.50 | 945.00 | 68,210 |
| 2021-09-21 | 915.50 | 938.00 | 906.50 | 915.50 | 65,844 |
| 2021-09-20 | 865.00 | 933.50 | 853.50 | 900.00 | 83,711 |
| 2021-09-17 | 877.00 | 898.50 | 859.50 | 865.50 | 91,155 |
| 2021-09-16 | 854.50 | 871.00 | 842.50 | 863.00 | 93,358 |
| 2021-09-15 | 894.00 | 899.00 | 844.00 | 857.50 | 143,056 |
| 2021-09-14 | 894.00 | 914.50 | 878.00 | 897.00 | 97,568 |
| 2021-09-13 | 914.00 | 914.00 | 869.50 | 901.00 | 91,796 |
| 2021-09-10 | 950.50 | 950.50 | 883.00 | 883.00 | 83,362 |
| 2021-09-09 | 917.50 | 922.50 | 896.50 | 915.00 | 54,908 |
| 2021-09-08 | 920.50 | 946.00 | 902.00 | 914.00 | 63,811 |
| 2021-09-07 | 947.50 | 973.00 | 925.50 | 925.50 | 52,204 |
| 2021-09-06 | 957.50 | 961.50 | 909.50 | 947.00 | 67,275 |
| 2021-09-03 | 956.50 | 956.50 | 938.50 | 944.50 | 62,644 |
| 2021-09-02 | 952.50 | 970.50 | 935.00 | 947.00 | 29,385 |
| 2021-09-01 | 940.00 | 995.50 | 940.00 | 965.50 | 74,269 |
| 2021-08-31 | 981.50 | 981.50 | 913.00 | 943.00 | 108,739 |
| 2021-08-30 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2021-08-27 | 990.00 | 990.00 | 963.00 | 977.00 | 48,316 |
| 2021-08-26 | 978.00 | 986.00 | 969.50 | 977.00 | 47,765 |
| 2021-08-25 | 991.00 | 1,002.00 | 981.50 | 990.00 | 104,980 |
| 2021-08-24 | 997.00 | 1,009.00 | 972.50 | 1,004.00 | 30,641 |
| 2021-08-23 | 989.00 | 1,007.00 | 957.00 | 979.00 | 65,915 |
| 2021-08-20 | 960.00 | 996.50 | 954.50 | 978.00 | 52,965 |
| 2021-08-19 | 955.50 | 1,001.00 | 955.50 | 992.50 | 38,660 |
| 2021-08-18 | 999.00 | 1,004.00 | 987.50 | 1,002.00 | 41,325 |
| 2021-08-17 | 989.00 | 992.50 | 976.50 | 991.50 | 51,081 |
| 2021-08-16 | 989.50 | 1,027.00 | 989.50 | 1,000.00 | 39,133 |
| 2021-08-13 | 1,042.00 | 1,044.00 | 996.50 | 1,033.00 | 55,974 |
| 2021-08-12 | 1,042.00 | 1,065.00 | 1,019.00 | 1,030.00 | 43,477 |
| 2021-08-11 | 1,017.00 | 1,047.00 | 1,008.00 | 1,032.00 | 64,273 |
| 2021-08-10 | 1,023.00 | 1,036.00 | 1,005.00 | 1,030.00 | 43,547 |
| 2021-08-09 | 985.00 | 1,033.00 | 985.00 | 1,020.00 | 50,691 |
| 2021-08-06 | 1,027.00 | 1,034.00 | 1,004.00 | 1,011.00 | 49,369 |
| 2021-08-05 | 1,001.00 | 1,035.00 | 989.00 | 1,033.00 | 38,411 |
| 2021-08-04 | 1,016.00 | 1,037.00 | 985.00 | 997.00 | 63,845 |
| 2021-08-03 | 1,013.00 | 1,022.00 | 999.50 | 1,012.00 | 41,092 |
| 2021-08-02 | 1,010.00 | 1,050.00 | 1,004.00 | 1,014.00 | 79,657 |
| 2021-07-30 | 1,047.00 | 1,047.00 | 1,003.00 | 1,028.00 | 89,490 |
| 2021-07-29 | 1,040.00 | 1,042.00 | 1,000.00 | 1,042.00 | 97,869 |
| 2021-07-28 | 1,100.00 | 1,100.00 | 1,022.00 | 1,025.00 | 67,814 |
| 2021-07-27 | 1,024.00 | 1,088.00 | 1,024.00 | 1,079.00 | 69,930 |
| 2021-07-26 | 984.50 | 1,055.00 | 984.50 | 1,039.00 | 59,488 |
| 2021-07-23 | 982.50 | 1,023.00 | 982.50 | 1,010.00 | 49,531 |
| 2021-07-22 | 982.00 | 1,039.00 | 982.00 | 988.50 | 73,683 |
| 2021-07-21 | 952.00 | 998.00 | 945.00 | 984.00 | 85,195 |
| 2021-07-20 | 945.50 | 954.50 | 909.00 | 951.50 | 62,918 |
| 2021-07-19 | 953.50 | 957.50 | 904.50 | 921.50 | 111,170 |
| 2021-07-16 | 979.00 | 1,030.00 | 962.50 | 976.50 | 67,229 |
| 2021-07-15 | 1,051.00 | 1,051.00 | 978.50 | 985.00 | 85,756 |
| 2021-07-14 | 1,033.00 | 1,035.00 | 1,005.00 | 1,005.00 | 45,834 |
| 2021-07-13 | 1,078.00 | 1,078.00 | 1,031.00 | 1,040.00 | 45,106 |
| 2021-07-12 | 1,097.00 | 1,100.00 | 1,045.00 | 1,062.00 | 55,316 |
| 2021-07-09 | 1,105.00 | 1,112.00 | 1,082.00 | 1,110.00 | 49,420 |
| 2021-07-08 | 1,140.00 | 1,140.00 | 1,093.00 | 1,096.00 | 50,781 |
| 2021-07-07 | 1,183.00 | 1,193.00 | 1,129.00 | 1,137.00 | 39,459 |
| 2021-07-06 | 1,150.00 | 1,200.00 | 1,150.00 | 1,169.00 | 85,664 |
| 2021-07-05 | 1,093.00 | 1,194.00 | 1,093.00 | 1,183.00 | 76,766 |
| 2021-07-02 | 1,183.00 | 1,183.00 | 1,133.00 | 1,140.00 | 64,927 |
| 2021-07-01 | 1,142.00 | 1,175.00 | 1,124.00 | 1,174.00 | 177,157 |
| 2021-06-30 | 1,158.00 | 1,158.00 | 1,104.00 | 1,118.00 | 124,875 |
| 2021-06-29 | 1,161.00 | 1,161.00 | 1,113.00 | 1,150.00 | 129,074 |
| 2021-06-28 | 1,204.00 | 1,208.00 | 1,125.00 | 1,146.00 | 76,583 |