Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Genus Share Price
Genus Share Trades

Genus Share Trades

Genus share trades.

The following table shows today's trades for Genus. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GNS.L
Share PriceGNS.L
ChartsGNS.L
TradesGNS.L
HistoryCompare
GNS.LGNS.L
Share NewsGNS.L
RNSGNS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:57 - 23-Oct-26 2,286.50432 18,673 Buy* 2,272.00 2,290.00
16:35:03 - 23-Oct-26 2,294.00 1,416 Buy* 2,272.00 2,290.00
16:35:03 - 23-Oct-26 2,294.00 41,921 Buy* 2,272.00 2,290.00
16:33:30 - 23-Oct-26 2,257.4877 35,844 Sell* 2,426.00 2,168.00
16:29:55 - 23-Oct-26 2,288.00 51 Sell* 2,288.00 2,290.00
16:29:55 - 23-Oct-26 2,288.00 341 Sell* 2,288.00 2,290.00
16:29:48 - 23-Oct-26 2,288.00 20 Buy* 2,286.00 2,288.00
16:29:48 - 23-Oct-26 2,287.00 912 Unknown* 2,286.00 2,288.00
16:29:48 - 23-Oct-26 2,286.00 83 Sell* 2,286.00 2,288.00
16:29:48 - 23-Oct-26 2,286.00 82 Sell* 2,286.00 2,288.00
16:29:48 - 23-Oct-26 2,288.00 158 Buy* 2,284.00 2,288.00
16:29:48 - 23-Oct-26 2,286.00 6 Buy* 2,284.00 2,286.00
16:29:30 - 23-Oct-26 2,286.00 184 Sell* 2,284.00 2,288.00
16:29:30 - 23-Oct-26 2,286.00 47 Buy* 2,284.00 2,286.00
16:29:30 - 23-Oct-26 2,286.00 10 Buy* 2,284.00 2,286.00
16:28:33 - 23-Oct-26 2,284.00 51 Sell* 2,282.00 2,286.00
16:27:02 - 23-Oct-26 2,284.00 62 Sell* 2,282.00 2,286.00
16:27:02 - 23-Oct-26 2,284.00 181 Sell* 2,282.00 2,286.00
16:27:02 - 23-Oct-26 2,284.00 62 Sell* 2,284.00 2,288.00
16:27:02 - 23-Oct-26 2,284.00 184 Sell* 2,284.00 2,288.00
16:27:02 - 23-Oct-26 2,286.00 101 Sell* 2,284.00 2,288.00
16:27:02 - 23-Oct-26 2,286.00 184 Sell* 2,284.00 2,288.00
16:27:02 - 23-Oct-26 2,286.00 128 Buy* 2,284.00 2,288.00
16:27:02 - 23-Oct-26 2,286.00 103 Buy* 2,284.00 2,288.00
16:27:02 - 23-Oct-26 2,286.00 51 Buy* 2,284.00 2,288.00
16:26:58 - 23-Oct-26 2,284.00 51 Buy* 2,282.00 2,284.00
16:26:58 - 23-Oct-26 2,284.00 100 Buy* 2,282.00 2,284.00
16:26:58 - 23-Oct-26 2,284.00 61 Buy* 2,282.00 2,284.00
16:26:58 - 23-Oct-26 2,284.00 67 Buy* 2,282.00 2,284.00
16:26:58 - 23-Oct-26 2,284.00 9 Buy* 2,282.00 2,284.00
16:26:58 - 23-Oct-26 2,284.00 65 Buy* 2,282.00 2,284.00
16:26:58 - 23-Oct-26 2,284.00 99 Buy* 2,282.00 2,284.00
16:26:40 - 23-Oct-26 2,282.00 165 Sell* 2,282.00 2,284.00
16:26:40 - 23-Oct-26 2,282.00 44 Sell* 2,282.00 2,284.00
16:26:40 - 23-Oct-26 2,282.00 181 Sell* 2,282.00 2,284.00
16:26:34 - 23-Oct-26 2,282.00 207 Sell* 2,280.00 2,284.00
16:26:34 - 23-Oct-26 2,282.00 181 Sell* 2,282.00 2,284.00
16:23:09 - 23-Oct-26 2,280.00 10 Sell* 2,280.00 2,284.00
16:22:29 - 23-Oct-26 2,282.00 61 Sell* 2,280.00 2,284.00
16:22:11 - 23-Oct-26 2,282.00 130 Buy* 2,280.00 2,282.00
16:22:11 - 23-Oct-26 2,282.00 112 Buy* 2,280.00 2,282.00
16:22:11 - 23-Oct-26 2,282.00 33 Buy* 2,280.00 2,282.00
16:22:11 - 23-Oct-26 2,282.00 62 Buy* 2,280.00 2,282.00
16:22:11 - 23-Oct-26 2,282.00 50 Buy* 2,280.00 2,282.00
16:21:20 - 23-Oct-26 2,280.00 107 Sell* 2,278.00 2,284.00
16:21:12 - 23-Oct-26 2,280.00 49 Sell* 2,280.00 2,284.00
16:20:31 - 23-Oct-26 2,282.00 101 Sell* 2,280.00 2,284.00
16:20:31 - 23-Oct-26 2,282.00 61 Sell* 2,280.00 2,284.00
16:20:31 - 23-Oct-26 2,282.00 62 Sell* 2,280.00 2,284.00
16:20:31 - 23-Oct-26 2,284.00 69 Buy* 2,282.00 2,286.00
16:20:31 - 23-Oct-26 2,284.00 131 Buy* 2,280.00 2,284.00
16:20:31 - 23-Oct-26 2,284.00 62 Buy* 2,280.00 2,284.00
16:19:14 - 23-Oct-26 2,284.00 28 Buy* 2,280.00 2,284.00
16:19:14 - 23-Oct-26 2,284.00 98 Buy* 2,280.00 2,284.00
16:19:14 - 23-Oct-26 2,284.00 62 Buy* 2,280.00 2,284.00
16:17:34 - 23-Oct-26 2,284.00 182 Sell* 2,280.00 2,286.00
16:16:01 - 23-Oct-26 2,284.00 153 Sell* 2,282.00 2,286.00
16:16:01 - 23-Oct-26 2,284.00 97 Sell* 2,282.00 2,286.00
16:16:01 - 23-Oct-26 2,284.00 50 Sell* 2,282.00 2,286.00
16:16:01 - 23-Oct-26 2,284.00 31 Sell* 2,282.00 2,286.00
16:16:01 - 23-Oct-26 2,284.00 46 Sell* 2,282.00 2,286.00
16:14:10 - 23-Oct-26 2,284.00 49 Buy* 2,280.00 2,284.00
16:14:10 - 23-Oct-26 2,284.00 50 Buy* 2,280.00 2,284.00
16:14:10 - 23-Oct-26 2,282.00 230 Sell* 2,280.00 2,284.00
16:14:06 - 23-Oct-26 2,282.00 215 Sell* 2,280.00 2,284.00
16:14:06 - 23-Oct-26 2,282.00 15 Sell* 2,280.00 2,284.00
16:14:06 - 23-Oct-26 2,282.00 94 Buy* 2,280.00 2,284.00
16:06:57 - 23-Oct-26 2,276.00 60 Sell* 2,276.00 2,280.00
16:06:57 - 23-Oct-26 2,278.00 30 Buy* 2,276.00 2,280.00
16:06:57 - 23-Oct-26 2,276.00 56 Buy* 2,276.00 2,280.00
16:06:57 - 23-Oct-26 2,276.00 62 Buy* 2,276.00 2,280.00
16:05:41 - 23-Oct-26 2,274.00 55 Sell* 2,272.00 2,276.00
16:05:41 - 23-Oct-26 2,274.00 61 Sell* 2,272.00 2,276.00
16:05:41 - 23-Oct-26 2,274.00 109 Sell* 2,272.00 2,276.00
16:05:41 - 23-Oct-26 2,274.00 50 Sell* 2,272.00 2,276.00
16:05:36 - 23-Oct-26 2,276.00 62 Sell* 2,274.00 2,278.00
16:05:36 - 23-Oct-26 2,276.00 69 Sell* 2,274.00 2,278.00
16:05:36 - 23-Oct-26 2,276.00 148 Sell* 2,274.00 2,278.00
16:05:36 - 23-Oct-26 2,276.00 161 Sell* 2,274.00 2,278.00
16:05:36 - 23-Oct-26 2,276.00 110 Sell* 2,274.00 2,278.00
16:05:30 - 23-Oct-26 2,276.00 44 Sell* 2,276.00 2,280.00
16:05:30 - 23-Oct-26 2,278.00 63 Sell* 2,276.00 2,280.00
16:05:30 - 23-Oct-26 2,278.00 66 Buy* 2,276.00 2,280.00
16:05:30 - 23-Oct-26 2,278.00 47 Buy* 2,278.00 2,280.00
16:05:30 - 23-Oct-26 2,274.00 68 Buy* 2,272.00 2,276.00
16:05:30 - 23-Oct-26 2,274.00 108 Buy* 2,270.00 2,274.00
16:05:30 - 23-Oct-26 2,274.00 52 Buy* 2,270.00 2,274.00
16:05:18 - 23-Oct-26 2,270.00 73 Buy* 2,270.00 2,274.00
16:05:18 - 23-Oct-26 2,270.00 105 Buy* 2,270.00 2,274.00
16:05:18 - 23-Oct-26 2,270.00 60 Buy* 2,270.00 2,274.00
16:04:33 - 23-Oct-26 2,268.00 32 Sell* 2,266.00 2,270.00
16:03:52 - 23-Oct-26 2,268.00 122 Sell* 2,266.00 2,270.00
16:03:34 - 23-Oct-26 2,268.00 2 Sell* 2,268.00 2,270.00
16:03:12 - 23-Oct-26 2,268.00 42 Sell* 2,268.00 2,270.00
16:03:12 - 23-Oct-26 2,268.00 89 Sell* 2,268.00 2,270.00
16:02:34 - 23-Oct-26 2,269.70 1 Buy* 2,268.00 2,270.00
15:58:51 - 23-Oct-26 2,268.00 128 Sell* 2,266.00 2,270.00
15:57:16 - 23-Oct-26 2,268.00 28 Sell* 2,268.00 2,270.00
15:57:16 - 23-Oct-26 2,268.00 219 Sell* 2,268.00 2,270.00
15:57:11 - 23-Oct-26 2,270.00 171 Sell* 2,270.00 2,272.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.