Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Genus Share Price
Genus Share Trades

Genus Share Trades

Genus share trades.

The following table shows today's trades for Genus. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GNS.L
Share PriceGNS.L
ChartsGNS.L
TradesGNS.L
HistoryCompare
GNS.LGNS.L
Share NewsGNS.L
RNSGNS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:24 - 29-Apr-24 1,782.00 1,426 Buy* 1,762.00 1,768.00
15:35:24 - 29-Apr-24 1,782.00 44,176 Buy* 1,762.00 1,768.00
15:29:21 - 29-Apr-24 1,762.00 47 Sell* 1,762.00 1,768.00
15:29:21 - 29-Apr-24 1,762.00 14 Sell* 1,762.00 1,768.00
15:27:09 - 29-Apr-24 1,768.00 26 Buy* 1,762.00 1,768.00
15:27:08 - 29-Apr-24 1,768.00 13 Buy* 1,762.00 1,768.00
15:27:02 - 29-Apr-24 1,762.00 1 Sell* 1,762.00 1,768.00
15:27:00 - 29-Apr-24 1,762.00 1 Sell* 1,762.00 1,768.00
15:26:43 - 29-Apr-24 1,762.00 54 Sell* 1,762.00 1,768.00
15:26:43 - 29-Apr-24 1,764.00 133 Buy* 1,760.00 1,764.00
15:26:43 - 29-Apr-24 1,764.00 7 Buy* 1,760.00 1,764.00
15:26:43 - 29-Apr-24 1,764.00 7 Buy* 1,760.00 1,764.00
15:26:43 - 29-Apr-24 1,764.00 10 Buy* 1,760.00 1,764.00
15:26:43 - 29-Apr-24 1,762.00 94 Sell* 1,762.00 1,764.00
15:25:05 - 29-Apr-24 1,766.00 11 Buy* 1,760.00 1,766.00
15:21:00 - 29-Apr-24 1,762.00 11 Sell* 1,762.00 1,766.00
15:21:00 - 29-Apr-24 1,764.00 132 Sell* 1,764.00 1,768.00
15:21:00 - 29-Apr-24 1,764.00 86 Sell* 1,764.00 1,768.00
15:21:00 - 29-Apr-24 1,764.00 12 Sell* 1,764.00 1,768.00
15:20:11 - 29-Apr-24 1,766.00 26 Sell* 1,766.00 1,770.00
15:20:11 - 29-Apr-24 1,766.00 14 Sell* 1,766.00 1,770.00
15:20:11 - 29-Apr-24 1,766.00 97 Sell* 1,766.00 1,770.00
15:20:11 - 29-Apr-24 1,768.00 100 Sell* 1,768.00 1,772.00
15:20:11 - 29-Apr-24 1,768.00 9 Sell* 1,768.00 1,772.00
15:20:11 - 29-Apr-24 1,768.00 56 Sell* 1,768.00 1,772.00
15:20:02 - 29-Apr-24 1,770.00 136 Sell* 1,770.00 1,774.00
15:20:02 - 29-Apr-24 1,770.00 27 Sell* 1,770.00 1,774.00
15:20:02 - 29-Apr-24 1,770.00 35 Sell* 1,770.00 1,774.00
15:20:02 - 29-Apr-24 1,770.00 4 Sell* 1,770.00 1,774.00
15:20:02 - 29-Apr-24 1,770.00 97 Sell* 1,770.00 1,774.00
15:18:02 - 29-Apr-24 1,772.00 27 Sell* 1,772.00 1,776.00
15:18:02 - 29-Apr-24 1,772.00 122 Sell* 1,772.00 1,776.00
15:18:02 - 29-Apr-24 1,772.00 13 Sell* 1,772.00 1,776.00
15:18:02 - 29-Apr-24 1,772.00 104 Sell* 1,772.00 1,776.00
15:18:02 - 29-Apr-24 1,772.00 23 Sell* 1,772.00 1,776.00
15:18:02 - 29-Apr-24 1,772.00 29 Sell* 1,772.00 1,776.00
15:18:02 - 29-Apr-24 1,772.00 9 Sell* 1,772.00 1,776.00
15:18:02 - 29-Apr-24 1,772.00 1 Sell* 1,772.00 1,776.00
15:15:18 - 29-Apr-24 1,776.00 79 Buy* 1,772.00 1,776.00
15:15:08 - 29-Apr-24 1,776.00 26 Buy* 1,772.00 1,776.00
15:15:04 - 29-Apr-24 1,776.00 20 Buy* 1,772.00 1,776.00
15:14:57 - 29-Apr-24 1,776.00 13 Buy* 1,772.00 1,776.00
15:14:45 - 29-Apr-24 1,776.00 15 Buy* 1,770.00 1,776.00
15:14:45 - 29-Apr-24 1,776.00 27 Buy* 1,770.00 1,776.00
15:13:51 - 29-Apr-24 1,772.00 139 Sell* 1,772.00 1,778.00
15:13:51 - 29-Apr-24 1,772.00 35 Sell* 1,772.00 1,778.00
15:13:51 - 29-Apr-24 1,772.00 90 Sell* 1,772.00 1,778.00
15:13:51 - 29-Apr-24 1,772.00 93 Sell* 1,772.00 1,778.00
15:13:51 - 29-Apr-24 1,772.00 16 Sell* 1,772.00 1,778.00
15:13:10 - 29-Apr-24 1,774.00 21 Sell* 1,774.00 1,780.00
15:13:10 - 29-Apr-24 1,774.00 32 Sell* 1,774.00 1,780.00
15:13:10 - 29-Apr-24 1,774.00 110 Sell* 1,774.00 1,780.00
15:13:10 - 29-Apr-24 1,774.00 170 Sell* 1,774.00 1,780.00
15:13:10 - 29-Apr-24 1,774.00 23 Sell* 1,774.00 1,780.00
15:12:13 - 29-Apr-24 1,774.00 68 Buy* 1,770.00 1,774.00
15:12:13 - 29-Apr-24 1,774.00 12 Buy* 1,770.00 1,774.00
15:12:13 - 29-Apr-24 1,774.00 27 Buy* 1,770.00 1,774.00
15:12:05 - 29-Apr-24 1,774.00 79 Buy* 1,770.00 1,774.00
15:12:02 - 29-Apr-24 1,772.00 13 Buy* 1,770.00 1,772.00
15:12:02 - 29-Apr-24 1,770.00 140 Sell* 1,770.00 1,778.00
15:12:02 - 29-Apr-24 1,770.00 242 Sell* 1,770.00 1,778.00
15:12:02 - 29-Apr-24 1,770.00 58 Sell* 1,770.00 1,778.00
15:12:02 - 29-Apr-24 1,770.00 113 Sell* 1,770.00 1,778.00
15:10:02 - 29-Apr-24 1,770.00 171 Sell* 1,770.00 1,782.00
15:07:51 - 29-Apr-24 1,768.00 91 Buy* 1,762.00 1,768.00
15:07:51 - 29-Apr-24 1,766.00 15 Buy* 1,760.00 1,766.00
15:07:51 - 29-Apr-24 1,766.00 42 Buy* 1,760.00 1,766.00
15:07:51 - 29-Apr-24 1,766.00 73 Buy* 1,760.00 1,766.00
14:59:21 - 29-Apr-24 1,766.00 10 Buy* 1,760.00 1,766.00
14:58:31 - 29-Apr-24 1,768.00 66 Buy* 1,760.00 1,766.00
14:58:31 - 29-Apr-24 1,762.00 55 Sell* 1,762.00 1,770.00
14:58:31 - 29-Apr-24 1,762.00 4 Sell* 1,762.00 1,770.00
14:57:17 - 29-Apr-24 1,762.00 11 Sell* 1,762.00 1,770.00
14:50:02 - 29-Apr-24 1,762.00 68 Sell* 1,762.00 1,772.00
14:50:02 - 29-Apr-24 1,762.00 12 Sell* 1,762.00 1,772.00
14:50:00 - 29-Apr-24 1,762.00 171 Sell* 1,762.00 1,772.00
14:48:25 - 29-Apr-24 1,762.20 50 Sell* 1,762.00 1,772.00
14:22:27 - 29-Apr-24 1,752.00 170 Sell* 1,752.00 1,762.00
14:21:12 - 29-Apr-24 1,754.00 73 Buy* 1,746.00 1,754.00
14:21:12 - 29-Apr-24 1,754.00 5 Buy* 1,746.00 1,754.00
14:02:16 - 29-Apr-24 1,750.00 1 Buy* 1,742.00 1,750.00
14:01:03 - 29-Apr-24 1,746.237 600 Buy* 1,742.00 1,750.00
14:00:53 - 29-Apr-24 1,749.20 1 Buy* 1,742.00 1,750.00
13:58:58 - 29-Apr-24 1,743.175 1,000 Sell* 1,742.00 1,750.00
13:58:12 - 29-Apr-24 1,748.00 158 Buy* 1,742.00 1,750.00
13:57:53 - 29-Apr-24 1,746.00 3 Buy* 1,740.00 1,746.00
13:42:40 - 29-Apr-24 1,740.00 14 Sell* 1,740.00 1,746.00
13:42:37 - 29-Apr-24 1,742.00 19 Sell* 1,742.00 1,748.00
13:42:37 - 29-Apr-24 1,742.00 82 Sell* 1,742.00 1,748.00
13:42:37 - 29-Apr-24 1,742.00 61 Sell* 1,742.00 1,748.00
13:42:37 - 29-Apr-24 1,742.00 89 Sell* 1,742.00 1,748.00
13:42:37 - 29-Apr-24 1,742.00 75 Sell* 1,742.00 1,748.00
13:38:48 - 29-Apr-24 1,744.00 38 Buy* 1,740.00 1,744.00
13:38:48 - 29-Apr-24 1,744.00 48 Buy* 1,738.00 1,744.00
13:38:48 - 29-Apr-24 1,744.00 58 Buy* 1,738.00 1,744.00
13:35:20 - 29-Apr-24 1,744.00 5 Buy* 1,738.00 1,744.00
13:35:20 - 29-Apr-24 1,742.00 145 Buy* 1,736.00 1,742.00
13:35:20 - 29-Apr-24 1,740.00 3 Buy* 1,736.00 1,740.00
13:35:20 - 29-Apr-24 1,740.00 1 Buy* 1,736.00 1,740.00
13:15:07 - 29-Apr-24 1,738.00 75 Buy* 1,730.00 1,738.00
Top Risers
Share Change
Gunsynd (GUN)0.170%
Global Petroleum (GBP)0.0750%
Redx Pharma (REDX)11.400%
Strip Tinning (STG)47.500%
Zenova Grp (ZED)2.300%
Top Fallers
Share Change
Petrofac (PFC)14.700%
Byotrol (BYOT)0.100%
Uk Oil & Gas (UKOG)0.0260%
Europa Metals (EUZ)1.150%
Biome Tech (BIOM)82.500%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.020
Tower Resources (TRP)0.01950
Cap-xx (CPX)0.08250
Beacon Energy. (BCE)0.060
Echo Energy (ECHO)0.00390

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.