Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-05-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-05-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-05-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-05-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-05-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-05-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-05-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-05-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-05-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-05-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-05-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-05-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-04-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-02-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-02-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-02-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-02-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-02-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-02-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-02-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-02-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-02-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-02-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-02-15 | 9.00 | 9.00 | 9.00 | 9.00 | 2,500 |
| 2024-02-14 | 9.00 | 9.00 | 9.00 | 9.00 | 2,500 |
| 2024-02-13 | 9.00 | 9.00 | 9.00 | 9.00 | 2,500 |
| 2024-02-12 | 9.00 | 9.00 | 9.00 | 9.00 | 2,500 |
| 2024-02-09 | 9.00 | 9.00 | 9.00 | 9.00 | 2,500 |
| 2024-02-08 | 9.00 | 9.00 | 9.00 | 9.00 | 1,500 |
| 2024-02-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-02-06 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
| 2024-02-05 | 9.00 | 9.00 | 9.00 | 9.00 | 2,500 |
| 2024-02-02 | 8.50 | 8.75 | 8.50 | 8.75 | 2,500 |
| 2024-02-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-31 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-17 | 7.00 | 7.00 | 7.00 | 7.00 | 1,358 |
| 2024-01-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-01-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-01-12 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-01-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-01-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-01-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-01-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-01-05 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 2024-01-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-01-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-01-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-01-01 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-12-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-12-28 | 8.50 | 8.50 | 8.50 | 8.50 | 5,000 |
| 2023-12-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-12-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-12-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-12-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-12-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-12-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-12-19 | 8.50 | 8.50 | 8.50 | 8.50 | 5,000 |
| 2023-12-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-12 | 9.00 | 9.00 | 9.00 | 9.00 | 108,500 |
| 2023-12-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-10-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-09-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-17 | 9.00 | 9.00 | 9.00 | 9.00 | 3,393 |
| 2023-07-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-07-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-06-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-05-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-03-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-02-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-01-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-12-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-11-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-09-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-08-02 | 9.00 | 9.00 | 9.00 | 9.00 | 1,519 |
| 2022-08-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-07-29 | 9.00 | 9.00 | 9.00 | 9.00 | 10,000 |
| 2022-07-28 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-27 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-26 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-25 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-22 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-21 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-20 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-19 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-18 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-15 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-14 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-13 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-12 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-11 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-08 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-07 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2022-07-06 | 8.90 | 8.90 | 8.90 | 8.90 | 4,831 |
| 2022-07-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-07-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-07-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-06-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-25 | 9.00 | 9.00 | 9.00 | 9.00 | 10,000 |
| 2022-05-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-12 | 9.00 | 9.00 | 9.00 | 9.00 | 9,616 |
| 2022-05-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-09 | 9.00 | 9.00 | 9.00 | 9.00 | 384 |
| 2022-05-06 | 9.00 | 9.00 | 8.95 | 8.95 | 25,000 |
| 2022-05-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-05-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-04-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-22 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
| 2022-02-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-02-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-24 | 9.00 | 9.00 | 9.00 | 9.00 | 1,980 |
| 2021-11-23 | 9.00 | 9.00 | 9.00 | 9.00 | 1,845 |
| 2021-11-22 | 9.00 | 9.00 | 9.00 | 9.00 | 1,400 |
| 2021-11-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-01 | 9.00 | 9.00 | 9.00 | 9.00 | 600 |
| 2021-10-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-25 | 9.00 | 9.00 | 9.00 | 9.00 | 600 |
| 2021-10-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-21 | 9.00 | 9.00 | 9.00 | 9.00 | 300 |
| 2021-10-20 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 2021-10-19 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-10-18 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-10-15 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-10-14 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-10-13 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-10-12 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-10-11 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-10-08 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-10-07 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-10-06 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-10-05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-10-04 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-10-01 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-30 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-29 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-28 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-27 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-24 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-23 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-22 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-21 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-20 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-17 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-16 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-15 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-14 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-13 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-10 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-09 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-08 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-07 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-06 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-03 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-02 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-09-01 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-08-31 | 6.05 | 6.05 | 0.10 | 6.05 | 0 |
| 2021-08-30 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-08-27 | 6.05 | 6.05 | 0.10 | 6.05 | 0 |
| 2021-08-26 | 6.05 | 6.05 | 0.10 | 6.05 | 0 |
| 2021-08-25 | 6.05 | 6.05 | 0.10 | 6.05 | 0 |
| 2021-08-24 | 6.05 | 6.05 | 0.10 | 6.05 | 0 |
| 2021-08-23 | 6.05 | 6.05 | 0.10 | 6.05 | 0 |
| 2021-08-20 | 6.25 | 6.25 | 0.50 | 6.05 | 0 |
| 2021-08-19 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-08-18 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-08-17 | 6.25 | 6.00 | 6.00 | 6.00 | 1,000 |
| 2021-08-16 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-08-13 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-08-12 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-08-11 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-08-10 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-08-09 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-08-06 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-08-05 | 6.25 | 8.00 | 8.00 | 8.00 | 200 |
| 2021-08-04 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-08-03 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-08-02 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-07-30 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-07-29 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-07-28 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-07-27 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-07-26 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-07-23 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-07-22 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-07-21 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-07-20 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-07-19 | 6.25 | 6.25 | 0.50 | 6.25 | 0 |
| 2021-07-16 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-07-15 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-07-14 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-07-13 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-07-12 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-07-09 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-07-08 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-07-07 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-07-06 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-07-05 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-07-02 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-07-01 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-30 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-29 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-28 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-25 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-24 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-23 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-22 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-21 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-18 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-17 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-16 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-15 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-14 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-11 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-10 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-09 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-08 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-07 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-04 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-03 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-02 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-06-01 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-28 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-27 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-26 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-25 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-24 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-21 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-20 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-19 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-18 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-17 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-14 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-13 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-12 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-11 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-10 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-07 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-06 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-05 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-05-04 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-30 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-29 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-28 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-27 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-26 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-23 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-22 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-21 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-20 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-19 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-16 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-15 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-14 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-13 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-12 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-09 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-08 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-07 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-06 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-04-01 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-31 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-30 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-29 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-26 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-25 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-24 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-23 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-22 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-19 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-18 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-17 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-16 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-15 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-12 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-11 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-10 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-09 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-08 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-05 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-04 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-03 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-02 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-03-01 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-26 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-25 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-24 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-23 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-22 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-19 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-18 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-17 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-16 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-15 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-12 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-11 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-10 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-09 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-08 | 7.40 | 7.50 | 7.50 | 7.40 | 1,200 |
| 2021-02-05 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-04 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-03 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-02 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-02-01 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-29 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-28 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-27 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-26 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-25 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-22 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-21 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-20 | 7.40 | 7.00 | 7.00 | 7.40 | 1,000 |
| 2021-01-19 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-18 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-15 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-14 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-13 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-12 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-11 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-08 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-07 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-06 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-05 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2021-01-04 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-12-31 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-12-30 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-12-29 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-12-24 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-12-23 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-12-22 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-12-21 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-12-18 | 7.40 | 6.00 | 6.00 | 6.00 | 16,540 |
| 2020-12-17 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-12-16 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-12-15 | 7.40 | 6.00 | 6.00 | 7.40 | 5,000 |
| 2020-12-14 | 7.40 | 6.00 | 6.00 | 7.40 | 5,000 |
| 2020-12-11 | 7.40 | 6.00 | 6.00 | 6.00 | 34,500 |
| 2020-12-10 | 7.40 | 6.00 | 6.00 | 6.00 | 9,500 |
| 2020-12-09 | 6.25 | 6.00 | 6.00 | 6.00 | 5,000 |
| 2020-12-08 | 7.40 | 6.00 | 6.00 | 6.00 | 5,000 |
| 2020-12-07 | 7.40 | 6.00 | 6.00 | 6.00 | 5,000 |
| 2020-12-04 | 7.40 | 6.00 | 6.00 | 7.40 | 30,600 |
| 2020-12-03 | 7.40 | 6.00 | 6.00 | 6.00 | 5,000 |
| 2020-12-02 | 7.40 | 6.00 | 6.00 | 7.40 | 5,000 |
| 2020-12-01 | 6.00 | 6.00 | 6.00 | 7.40 | 5,300 |
| 2020-11-30 | 7.40 | 6.00 | 6.00 | 7.40 | 5,300 |
| 2020-11-27 | 7.40 | 6.00 | 6.00 | 7.40 | 14,000 |
| 2020-11-26 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-11-25 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-11-24 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-11-23 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-11-20 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-11-19 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-11-18 | 6.00 | 6.00 | 6.00 | 7.40 | 31,298 |
| 2020-11-17 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-11-16 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-11-13 | 7.40 | 6.00 | 6.00 | 7.40 | 5,000 |
| 2020-11-12 | 7.40 | 6.00 | 6.00 | 7.40 | 2,898 |
| 2020-11-11 | 7.40 | 6.00 | 6.00 | 6.00 | 5,000 |
| 2020-11-10 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-11-09 | 7.40 | 6.00 | 6.00 | 6.00 | 5,400 |
| 2020-11-06 | 7.40 | 7.40 | 3.90 | 7.40 | 10,300 |
| 2020-11-05 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-11-04 | 6.00 | 6.00 | 6.00 | 7.40 | 5,300 |
| 2020-11-03 | 7.40 | 6.00 | 6.00 | 7.40 | 5,000 |
| 2020-11-02 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-30 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-29 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-28 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-27 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-26 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-23 | 7.40 | 7.40 | 3.90 | 7.40 | 3,863 |
| 2020-10-22 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-21 | 7.40 | 6.00 | 6.00 | 6.00 | 3,863 |
| 2020-10-20 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-16 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-15 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-14 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-13 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-12 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-09 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-08 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-07 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-06 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-05 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-02 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-10-01 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-30 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-29 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-28 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-25 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-24 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-23 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-22 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-21 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-18 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-17 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-16 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-15 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-14 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-11 | 7.40 | 7.40 | 3.90 | 7.40 | 5,000 |
| 2020-09-10 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-09 | 6.25 | 7.40 | 0.50 | 7.40 | 0 |
| 2020-09-08 | 7.40 | 6.00 | 6.00 | 7.40 | 5,000 |
| 2020-09-07 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-04 | 7.40 | 7.40 | 3.90 | 7.40 | 0 |
| 2020-09-03 | 7.40 | 7.40 | 4.90 | 7.40 | 0 |
| 2020-09-02 | 7.40 | 7.40 | 4.90 | 7.40 | 0 |
| 2020-09-01 | 7.40 | 7.40 | 4.90 | 7.40 | 0 |
| 2020-08-28 | 7.40 | 7.40 | 4.90 | 7.40 | 0 |
| 2020-08-27 | 7.41 | 7.41 | 4.92 | 7.40 | 0 |
| 2020-08-26 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-25 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-24 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-21 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-20 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-19 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-18 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-17 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-14 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-13 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-12 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-11 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-10 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-07 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-06 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-08-05 | 6.00 | 6.00 | 6.00 | 7.41 | 1,700 |
| 2020-08-04 | 6.00 | 6.00 | 6.00 | 7.41 | 2,029 |
| 2020-08-03 | 7.41 | 7.41 | 4.92 | 7.41 | 5,000 |
| 2020-07-31 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-07-30 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-07-29 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-07-28 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-07-27 | 6.00 | 6.00 | 6.00 | 7.41 | 2,000 |
| 2020-07-24 | 7.41 | 6.00 | 6.00 | 7.41 | 5,500 |
| 2020-07-23 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-07-22 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-07-21 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-07-20 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-07-17 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-07-16 | 7.41 | 7.41 | 4.92 | 7.41 | 0 |
| 2020-07-15 | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 2020-07-14 | 7.50 | 6.50 | 6.50 | 7.50 | 200 |
| 2020-07-13 | 6.50 | 6.50 | 6.50 | 7.50 | 2,700 |
| 2020-07-10 | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 2020-07-09 | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 2020-07-08 | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 2020-07-07 | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 2020-07-06 | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 2020-07-03 | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 2020-07-02 | 7.50 | 6.50 | 6.50 | 7.50 | 6,000 |
| 2020-07-01 | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 2020-06-30 | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 2020-06-29 | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 2020-06-26 | 7.70 | 7.70 | 6.75 | 7.70 | 0 |
| 2020-06-25 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-24 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-23 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-22 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-19 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-18 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-17 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-16 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-15 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-12 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-11 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-10 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-09 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-08 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-05 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-04 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-03 | 7.70 | 6.90 | 6.90 | 7.70 | 41,715 |
| 2020-06-02 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-06-01 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-29 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-28 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-27 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-26 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-22 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-21 | 7.70 | 6.95 | 6.95 | 7.70 | 3,570 |
| 2020-05-20 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-19 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-18 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-15 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-14 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 2020-05-13 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-12 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-11 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-07 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-06 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 2020-05-05 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-04 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-05-01 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-04-30 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-04-29 | 5.25 | 7.70 | 0.50 | 7.70 | 0 |
| 2020-04-28 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-04-27 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-04-24 | 7.70 | 7.10 | 7.10 | 7.70 | 6,400 |
| 2020-04-23 | 7.70 | 7.70 | 6.90 | 7.70 | 0 |
| 2020-04-22 | 7.35 | 7.70 | 6.55 | 7.35 | 0 |
| 2020-04-21 | 6.90 | 7.35 | 6.10 | 7.35 | 1,000 |
| 2020-04-20 | 6.90 | 6.90 | 6.10 | 6.90 | 0 |
| 2020-04-17 | 6.80 | 6.80 | 6.00 | 6.80 | 0 |
| 2020-04-16 | 6.40 | 6.00 | 6.00 | 6.65 | 10,000 |
| 2020-04-15 | 5.80 | 6.40 | 5.00 | 6.40 | 155,000 |
| 2020-04-14 | 5.80 | 5.80 | 5.00 | 5.80 | 0 |
| 2020-04-09 | 5.80 | 5.80 | 5.00 | 5.80 | 0 |
| 2020-04-08 | 5.68 | 5.68 | 4.90 | 5.68 | 21,470 |
| 2020-04-07 | 5.68 | 5.68 | 4.90 | 5.45 | 0 |
| 2020-04-06 | 5.25 | 5.45 | 0.50 | 5.45 | 392 |
| 2020-04-03 | 5.45 | 5.45 | 4.70 | 5.45 | 0 |
| 2020-04-03 | 5.45 | 5.45 | 4.70 | 5.45 | 0 |
| 2020-04-02 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 2020-04-02 | 5.45 | 5.45 | 4.70 | 5.45 | 0 |
| 2020-04-01 | 5.25 | 5.45 | 5.45 | 5.45 | 2,180 |
| 2020-04-01 | 5.25 | 5.75 | 5.75 | 5.45 | 2,180 |
| 2020-03-31 | 5.45 | 5.45 | 4.70 | 5.45 | 0 |
| 2020-03-30 | 5.45 | 5.45 | 4.70 | 5.45 | 194 |
| 2020-03-27 | 5.45 | 5.45 | 4.70 | 5.45 | 0 |
| 2020-03-26 | 5.45 | 5.45 | 4.70 | 5.45 | 0 |
| 2020-03-25 | 5.45 | 5.45 | 4.70 | 5.14 | 0 |
| 2020-03-24 | 5.25 | 5.25 | 0.50 | 5.14 | 0 |
| 2020-03-23 | 5.25 | 5.25 | 0.50 | 5.14 | 0 |
| 2020-03-20 | 5.25 | 5.25 | 0.50 | 4.78 | 518 |
| 2020-03-19 | 5.25 | 5.85 | 0.50 | 5.68 | 150 |
| 2020-03-18 | 5.85 | 5.85 | 5.35 | 5.85 | 0 |
| 2020-03-17 | 6.85 | 6.85 | 5.85 | 6.85 | 300 |
| 2020-03-16 | 7.65 | 7.65 | 6.85 | 7.65 | 300 |
| 2020-03-13 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-03-12 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-03-11 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-03-10 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-03-09 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-03-06 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-03-05 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-03-04 | 7.65 | 7.70 | 7.70 | 7.65 | 5,000 |
| 2020-03-03 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-03-02 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-02-28 | 7.65 | 7.75 | 7.75 | 7.65 | 6,000 |
| 2020-02-27 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-02-26 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-02-25 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-02-24 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-02-21 | 7.65 | 7.75 | 7.75 | 7.65 | 10,000 |
| 2020-02-20 | 7.65 | 7.65 | 7.65 | 7.65 | 6,000 |
| 2020-02-19 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-02-18 | 7.65 | 7.65 | 7.65 | 7.65 | 5,000 |
| 2020-02-17 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-02-14 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-02-13 | 7.65 | 7.65 | 7.15 | 7.65 | 0 |
| 2020-02-12 | 7.80 | 8.08 | 7.65 | 7.65 | 0 |
| 2020-02-11 | 8.30 | 8.33 | 8.00 | 8.33 | 0 |
| 2020-02-10 | 8.30 | 8.33 | 8.00 | 8.33 | 0 |
| 2020-02-07 | 8.65 | 8.35 | 8.35 | 8.33 | 1,000 |
| 2020-02-06 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2020-02-05 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2020-02-04 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2020-02-03 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2020-01-31 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2020-01-30 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2020-01-29 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2020-01-28 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2020-01-27 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2020-01-24 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2020-01-23 | 8.65 | 8.45 | 8.45 | 8.65 | 1,000 |
| 2020-01-22 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2020-01-21 | 8.65 | 8.40 | 8.40 | 8.65 | 2,000 |
| 2020-01-20 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2020-01-17 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2020-01-16 | 8.25 | 8.25 | 8.25 | 8.65 | 392 |
| 2020-01-15 | 8.75 | 8.25 | 8.25 | 8.75 | 2,000 |
| 2020-01-14 | 8.75 | 8.50 | 8.50 | 8.75 | 2,000 |
| 2020-01-13 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2020-01-10 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2020-01-09 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2020-01-08 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2020-01-07 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2020-01-06 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2020-01-03 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2020-01-02 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-31 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-30 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-27 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-24 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-23 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-20 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-19 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-18 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-17 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-16 | 8.75 | 8.75 | 8.40 | 8.75 | 575 |
| 2019-12-13 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-12 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-11 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-10 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-09 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-06 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-05 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-04 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-03 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-12-02 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-29 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-28 | 8.75 | 8.75 | 8.40 | 8.75 | 1,600 |
| 2019-11-27 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-26 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-25 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-22 | 8.75 | 8.75 | 8.40 | 8.75 | 1,200 |
| 2019-11-21 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-20 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-19 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-18 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-15 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-14 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-13 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-12 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-11 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-08 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-07 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-06 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-05 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-04 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-11-01 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-31 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-30 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-29 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-28 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-25 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-24 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-23 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-22 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-21 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-18 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-17 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-16 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-15 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-14 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-11 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-10-10 | 8.75 | 8.75 | 8.40 | 8.85 | 0 |
| 2019-10-09 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-10-08 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-10-07 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-10-04 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-10-03 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-10-02 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-10-01 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-30 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-27 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-26 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-25 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-24 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-23 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-20 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-19 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-18 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-17 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-16 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-13 | 9.00 | 9.00 | 8.00 | 8.85 | 0 |
| 2019-09-12 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-11 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-10 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-09 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-06 | 8.85 | 8.85 | 8.50 | 8.85 | 0 |
| 2019-09-05 | 9.05 | 9.05 | 8.70 | 8.85 | 3,456 |
| 2019-09-04 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-09-03 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-09-02 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-08-30 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-08-29 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-08-28 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-08-27 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-08-23 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-08-22 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-08-21 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-08-20 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-08-19 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-08-16 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-08-15 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-08-14 | 9.15 | 9.35 | 8.80 | 9.25 | 0 |
| 2019-08-13 | 9.05 | 9.15 | 8.70 | 9.15 | 0 |
| 2019-08-12 | 9.05 | 9.05 | 8.70 | 9.05 | 0 |
| 2019-08-09 | 9.00 | 9.05 | 8.65 | 9.05 | 0 |
| 2019-08-08 | 8.75 | 9.00 | 8.40 | 9.00 | 0 |
| 2019-08-07 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-08-06 | 8.75 | 8.75 | 8.40 | 8.75 | 0 |
| 2019-08-05 | 8.55 | 8.75 | 8.20 | 8.75 | 0 |
| 2019-08-02 | 8.55 | 8.55 | 8.20 | 8.55 | 765 |
| 2019-08-01 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-31 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-30 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-29 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-26 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-25 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-24 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-23 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-22 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-19 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-18 | 8.55 | 8.65 | 8.65 | 8.55 | 307 |
| 2019-07-17 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-16 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-15 | 8.55 | 8.65 | 8.65 | 8.55 | 132 |
| 2019-07-12 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-11 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-07-10 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2019-07-09 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2019-07-08 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2019-07-05 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2019-07-04 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2019-07-03 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2019-07-02 | 8.65 | 8.65 | 8.30 | 8.65 | 0 |
| 2019-07-01 | 8.65 | 8.65 | 8.30 | 8.60 | 0 |
| 2019-06-28 | 8.65 | 8.65 | 8.30 | 8.60 | 0 |
| 2019-06-27 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-06-26 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-06-25 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-06-24 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-06-21 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-06-20 | 8.55 | 8.75 | 8.75 | 8.55 | 2,250 |
| 2019-06-19 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-06-18 | 8.55 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-06-17 | 8.50 | 8.55 | 8.20 | 8.55 | 0 |
| 2019-06-14 | 8.45 | 8.50 | 8.10 | 8.50 | 1,000 |
| 2019-06-13 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-06-12 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-06-11 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-06-10 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-06-07 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-06-06 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-06-05 | 8.45 | 8.45 | 8.10 | 8.45 | 128 |
| 2019-06-04 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-06-03 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-05-31 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-05-30 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-05-29 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-05-28 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-05-24 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-05-23 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-05-22 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-05-21 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |
| 2019-05-20 | 8.45 | 8.45 | 8.10 | 8.45 | 0 |