Gabelli Merch Share History

Gabelli Merch Share Price history. The following table shows end-of-day data GMP historical share prices for Gabelli Merch, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GMP.L
Share Price GMP.L
Charts GMP.L
Trades GMP.L
History Compare
GMP.L GMP.L
Share News GMP.L
RNS GMP.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	7.30	7.30	7.30	7.30	0
2026-07-23	7.30	7.30	7.30	7.30	0
2026-07-22	7.30	7.30	7.30	7.30	0
2026-07-21	7.30	7.30	7.30	7.30	0
2026-07-20	7.30	7.30	7.30	7.30	475
2026-07-17	7.30	7.30	7.30	7.30	0
2026-07-16	7.30	7.30	7.30	7.30	0
2026-07-15	7.30	7.30	7.30	7.30	0
2026-07-14	7.30	7.30	7.30	7.30	0
2026-07-13	7.30	7.30	7.30	7.30	0
2026-07-10	7.30	7.30	7.30	7.30	0
2026-07-09	7.30	7.30	7.30	7.30	0
2026-07-08	7.30	7.30	7.30	7.30	0
2026-07-07	7.30	7.30	7.30	7.30	1,500
2026-07-06	8.60	8.60	8.60	8.60	0
2026-07-03	8.60	8.60	8.60	8.60	0
2026-07-02	8.60	8.60	8.60	8.60	0
2026-07-01	8.60	8.60	8.60	8.60	0
2026-06-30	8.60	8.60	8.60	8.60	0
2026-06-29	8.60	8.60	8.60	8.60	0
2026-06-26	8.60	8.60	8.60	8.60	0
2026-06-25	8.60	8.60	8.60	8.60	0
2026-06-24	8.60	8.60	8.60	8.60	0
2026-06-23	8.60	8.60	8.60	8.60	0
2026-06-22	8.60	8.60	8.60	8.60	0
2026-06-19	8.60	8.60	8.60	8.60	0
2026-06-18	8.60	8.60	8.60	8.60	0
2026-06-17	8.60	8.60	8.60	8.60	0
2026-06-16	8.60	8.60	8.60	8.60	0
2026-06-15	8.60	8.60	8.60	8.60	0
2026-06-12	8.60	8.60	8.60	8.60	0
2026-06-11	8.60	8.60	8.60	8.60	0
2026-06-10	8.60	8.60	8.60	8.60	0
2026-06-09	8.60	8.60	8.60	8.60	0
2026-06-08	8.60	8.60	8.60	8.60	0
2026-06-05	8.60	8.60	8.60	8.60	0
2026-06-04	8.60	8.60	8.60	8.60	0
2026-06-03	8.60	8.60	8.60	8.60	0
2026-06-02	8.60	8.60	8.60	8.60	0
2026-06-01	8.60	8.60	8.60	8.60	0
2026-05-29	8.60	8.60	8.60	8.60	0
2026-05-28	8.60	8.60	8.60	8.60	0
2026-05-27	8.60	8.60	8.60	8.60	0
2026-05-26	8.60	8.60	8.60	8.60	0
2026-05-25	8.60	8.60	8.60	8.60	0
2026-05-22	8.60	8.60	8.60	8.60	0
2026-05-21	8.60	8.60	8.60	8.60	0
2026-05-20	8.60	8.60	8.60	8.60	0
2026-05-19	8.60	8.60	8.60	8.60	0
2026-05-18	8.60	8.60	8.60	8.60	0
2026-05-15	8.60	8.60	8.60	8.60	0
2026-05-14	8.60	8.60	8.60	8.60	0
2026-05-13	8.60	8.60	8.60	8.60	0
2026-05-12	8.60	8.60	8.60	8.60	0
2026-05-11	8.60	8.60	8.60	8.60	0
2026-05-08	8.60	8.60	8.60	8.60	0
2026-05-07	8.60	8.60	8.60	8.60	0
2026-05-06	8.60	8.60	8.60	8.60	0
2026-05-05	8.60	8.60	8.60	8.60	0
2026-05-04	8.60	8.60	8.60	8.60	0
2026-05-01	8.60	8.60	8.60	8.60	0
2026-04-30	8.60	8.60	8.60	8.60	0
2026-04-29	8.60	8.60	8.60	8.60	0
2026-04-28	8.60	8.60	8.60	8.60	0
2026-04-27	8.60	8.60	8.60	8.60	0
2026-04-24	8.60	8.60	8.60	8.60	0
2026-04-23	8.60	8.60	8.60	8.60	0
2026-04-22	8.60	8.60	8.60	8.60	0
2026-04-21	8.60	8.60	8.60	8.60	0
2026-04-20	8.60	8.60	8.60	8.60	0
2026-04-17	8.60	8.60	8.60	8.60	0
2026-04-16	8.60	8.60	8.60	8.60	0
2026-04-15	8.60	8.60	8.60	8.60	0
2026-04-14	8.60	8.60	8.60	8.60	0
2026-04-13	8.60	8.60	8.60	8.60	0
2026-04-10	8.60	8.60	8.60	8.60	0
2026-04-09	8.60	8.60	8.60	8.60	0
2026-04-08	8.60	8.60	8.60	8.60	0
2026-04-07	8.60	8.60	8.60	8.60	0
2026-04-06	8.60	8.60	8.60	8.60	0
2026-04-03	8.60	8.60	8.60	8.60	0
2026-04-02	8.60	8.60	8.60	8.60	0
2026-04-01	8.60	8.60	8.60	8.60	0
2026-03-31	8.60	8.60	8.60	8.60	0
2026-03-30	8.60	8.60	8.60	8.60	0
2026-03-27	8.60	8.60	8.60	8.60	0
2026-03-26	8.60	8.60	8.60	8.60	0
2026-03-25	8.60	8.60	8.60	8.60	0
2026-03-24	8.60	8.60	8.60	8.60	0
2026-03-23	8.60	8.60	8.60	8.60	0
2026-03-20	8.60	8.60	8.60	8.60	0
2026-03-19	8.60	8.60	8.60	8.60	0
2026-03-18	8.60	8.60	8.60	8.60	0
2026-03-17	8.60	8.60	8.60	8.60	0
2026-03-16	8.60	8.60	8.60	8.60	0
2026-03-13	8.60	8.60	8.60	8.60	0
2026-03-12	8.60	8.60	8.60	8.60	0
2026-03-11	8.60	8.60	8.60	8.60	0
2026-03-10	8.60	8.60	8.60	8.60	0
2026-03-09	8.60	8.60	8.60	8.60	0
2026-03-06	8.60	8.60	8.60	8.60	0
2026-03-05	8.60	8.60	8.60	8.60	0
2026-03-04	8.60	8.60	8.60	8.60	0
2026-03-03	8.60	8.60	8.60	8.60	0
2026-03-02	8.60	8.60	8.60	8.60	0
2026-02-27	8.60	8.60	8.60	8.60	0
2026-02-26	8.60	8.60	8.60	8.60	0
2026-02-25	8.60	8.60	8.60	8.60	0
2026-02-24	8.60	8.60	8.60	8.60	0
2026-02-23	8.60	8.60	8.60	8.60	0
2026-02-20	8.60	8.60	8.60	8.60	0
2026-02-19	8.60	8.60	8.60	8.60	0
2026-02-18	8.60	8.60	8.60	8.60	0
2026-02-17	8.60	8.60	8.60	8.60	0
2026-02-16	8.60	8.60	8.60	8.60	0
2026-02-13	8.60	8.60	8.60	8.60	0
2026-02-12	8.60	8.60	8.60	8.60	0
2026-02-11	8.60	8.60	8.60	8.60	0
2026-02-10	8.60	8.60	8.60	8.60	0
2026-02-09	8.60	8.60	8.60	8.60	0
2026-02-06	8.60	8.60	8.60	8.60	0
2026-02-05	8.60	8.60	8.60	8.60	0
2026-02-04	8.60	8.60	8.60	8.60	0
2026-02-03	8.60	8.60	8.60	8.60	0
2026-02-02	8.60	8.60	8.60	8.60	0
2026-01-30	8.60	8.60	8.60	8.60	0
2026-01-29	8.60	8.60	8.60	8.60	0
2026-01-28	8.60	8.60	8.60	8.60	0
2026-01-27	8.60	8.60	8.60	8.60	0
2026-01-26	8.60	8.60	8.60	8.60	0
2026-01-23	8.60	8.60	8.60	8.60	0
2026-01-22	8.60	8.60	8.60	8.60	0
2026-01-21	8.60	8.60	8.60	8.60	0
2026-01-20	8.60	8.60	8.60	8.60	1,116
2026-01-19	8.60	8.60	8.60	8.60	0
2026-01-16	8.60	8.60	8.60	8.60	0
2026-01-15	8.60	8.60	8.60	8.60	0
2026-01-14	8.60	8.60	8.60	8.60	0
2026-01-13	8.60	8.60	8.60	8.60	0
2026-01-12	8.60	8.60	8.60	8.60	1,570
2026-01-09	8.50	8.50	8.50	8.50	0
2026-01-08	8.50	8.50	8.50	8.50	0
2026-01-07	8.50	8.50	8.50	8.50	0
2026-01-06	8.50	8.50	8.50	8.50	0
2026-01-05	8.50	8.50	8.50	8.50	0
2026-01-02	8.50	8.50	8.50	8.50	0
2026-01-01	8.50	8.50	8.50	8.50	0
2025-12-31	8.50	8.50	8.50	8.50	0
2025-12-30	8.50	8.50	8.50	8.50	0
2025-12-29	8.50	8.50	8.50	8.50	0
2025-12-26	8.50	8.50	8.50	8.50	0
2025-12-25	8.50	8.50	8.50	8.50	0
2025-12-24	8.50	8.50	8.50	8.50	0
2025-12-23	8.50	8.50	8.50	8.50	0
2025-12-22	8.50	8.50	8.50	8.50	0
2025-12-19	8.50	8.50	8.50	8.50	0
2025-12-18	8.50	8.50	8.50	8.50	0
2025-12-17	8.50	8.50	8.50	8.50	0
2025-12-16	8.50	8.50	8.50	8.50	0
2025-12-15	8.50	8.50	8.50	8.50	0
2025-12-12	8.50	8.50	8.50	8.50	0
2025-12-11	8.50	8.50	8.50	8.50	0
2025-12-10	8.50	8.50	8.50	8.50	0
2025-12-09	8.50	8.50	8.50	8.50	0
2025-12-08	8.50	8.50	8.50	8.50	0
2025-12-05	8.50	8.50	8.50	8.50	0
2025-12-04	8.50	8.50	8.50	8.50	0
2025-12-03	8.50	8.50	8.50	8.50	0
2025-12-02	8.50	8.50	8.50	8.50	0
2025-12-01	8.50	8.50	8.50	8.50	0
2025-11-28	8.50	8.50	8.50	8.50	0
2025-11-27	8.50	8.50	8.50	8.50	0
2025-11-26	8.50	8.50	8.50	8.50	0
2025-11-25	8.50	8.50	8.50	8.50	0
2025-11-24	8.50	8.50	8.50	8.50	0
2025-11-21	8.50	8.50	8.50	8.50	0
2025-11-20	8.50	8.50	8.50	8.50	0
2025-11-19	8.50	8.50	8.50	8.50	0
2025-11-18	8.50	8.50	8.50	8.50	0
2025-11-17	8.50	8.50	8.50	8.50	0
2025-11-14	8.50	8.50	8.50	8.50	0
2025-11-13	8.50	8.50	8.50	8.50	0
2025-11-12	8.50	8.50	8.50	8.50	2,500
2025-11-11	8.80	8.80	8.80	8.80	0
2025-11-10	8.80	8.80	8.80	8.80	0
2025-11-07	8.80	8.80	8.80	8.80	0
2025-11-06	8.80	8.80	8.80	8.80	0
2025-11-05	8.80	8.80	8.80	8.80	0
2025-11-04	8.80	8.80	8.80	8.80	0
2025-11-03	8.80	8.80	8.80	8.80	0
2025-10-31	8.80	8.80	8.80	8.80	0
2025-10-30	8.80	8.80	8.80	8.80	0
2025-10-29	8.80	8.80	8.80	8.80	0
2025-10-28	8.80	8.80	8.80	8.80	0
2025-10-27	8.80	8.80	8.80	8.80	0
2025-10-24	8.80	8.80	8.80	8.80	0
2025-10-23	8.80	8.80	8.80	8.80	0
2025-10-22	8.80	8.80	8.80	8.80	0
2025-10-21	8.80	8.80	8.80	8.80	0
2025-10-20	8.80	8.80	8.80	8.80	0
2025-10-17	8.80	8.80	8.80	8.80	0
2025-10-16	8.80	8.80	8.80	8.80	4,000
2025-10-15	8.50	8.50	8.50	8.50	0
2025-10-14	8.50	8.50	8.50	8.50	0
2025-10-13	8.50	8.50	8.50	8.50	0
2025-10-10	8.50	8.50	8.50	8.50	0
2025-10-09	8.50	8.50	8.50	8.50	0
2025-10-08	8.50	8.50	8.50	8.50	0
2025-10-07	8.50	8.50	8.50	8.50	0
2025-10-06	8.50	8.50	8.50	8.50	0
2025-10-03	8.50	8.50	8.50	8.50	0
2025-10-02	8.50	8.50	8.50	8.50	0
2025-10-01	8.50	8.50	8.50	8.50	0
2025-09-30	8.50	8.50	8.50	8.50	0
2025-09-29	8.50	8.50	8.50	8.50	0
2025-09-26	8.50	8.50	8.50	8.50	0
2025-09-25	8.50	8.50	8.50	8.50	7,655
2025-09-24	9.05	9.05	9.05	9.05	0
2025-09-23	9.05	9.05	9.05	9.05	0
2025-09-22	9.05	9.05	9.05	9.05	0
2025-09-19	9.05	9.05	9.05	9.05	0
2025-09-18	9.05	9.05	9.05	9.05	0
2025-09-17	9.05	9.05	9.05	9.05	0
2025-09-16	9.05	9.05	9.05	9.05	0
2025-09-15	9.05	9.05	9.05	9.05	0
2025-09-12	9.05	9.05	9.05	9.05	0
2025-09-11	9.05	9.05	9.05	9.05	0
2025-09-10	9.05	9.05	9.05	9.05	0
2025-09-09	9.05	9.05	9.05	9.05	0
2025-09-08	9.05	9.05	9.05	9.05	0
2025-09-05	9.05	9.05	9.05	9.05	300
2025-09-04	9.05	9.05	9.05	9.05	0
2025-09-03	9.05	9.05	9.05	9.05	0
2025-09-02	9.05	9.05	9.05	9.05	0
2025-09-01	9.05	9.05	9.05	9.05	0
2025-08-29	9.05	9.05	9.05	9.05	0
2025-08-28	9.05	9.05	9.05	9.05	0
2025-08-27	9.05	9.05	9.05	9.05	0
2025-08-26	9.05	9.05	9.05	9.05	0
2025-08-25	9.05	9.05	9.05	9.05	0
2025-08-22	9.05	9.05	9.05	9.05	0
2025-08-21	9.05	9.05	9.05	9.05	0
2025-08-20	9.05	9.05	9.05	9.05	0
2025-08-19	9.05	9.05	9.05	9.05	0
2025-08-18	9.05	9.05	9.05	9.05	0
2025-08-15	9.05	9.05	9.05	9.05	0
2025-08-14	9.05	9.05	9.05	9.05	0
2025-08-13	9.05	9.05	9.05	9.05	0
2025-08-12	9.05	9.05	9.05	9.05	0
2025-08-11	9.05	9.05	9.05	9.05	0
2025-08-08	9.05	9.05	9.05	9.05	0
2025-08-07	9.05	9.05	9.05	9.05	0
2025-08-06	9.05	9.05	9.05	9.05	0
2025-08-05	9.05	9.05	9.05	9.05	0
2025-08-04	9.05	9.05	9.05	9.05	0
2025-08-01	9.05	9.05	9.05	9.05	0
2025-07-31	9.05	9.05	9.05	9.05	0
2025-07-30	9.05	9.05	9.05	9.05	0
2025-07-29	9.05	9.05	9.05	9.05	0
2025-07-28	9.05	9.05	9.05	9.05	0
2025-07-25	9.05	9.05	9.05	9.05	0
2025-07-24	9.05	9.05	9.05	9.05	0
2025-07-23	9.05	9.05	9.05	9.05	0
2025-07-22	9.05	9.05	9.05	9.05	0
2025-07-21	9.05	9.05	9.05	9.05	0
2025-07-18	9.05	9.05	9.05	9.05	0
2025-07-17	9.05	9.05	9.05	9.05	0
2025-07-16	9.05	9.05	9.05	9.05	0
2025-07-15	9.05	9.05	9.05	9.05	0
2025-07-14	9.05	9.05	9.05	9.05	0
2025-07-11	9.05	9.05	9.05	9.05	0
2025-07-10	9.05	9.05	9.05	9.05	0
2025-07-09	9.05	9.05	9.05	9.05	0
2025-07-08	9.05	9.05	9.05	9.05	0
2025-07-07	9.05	9.05	9.05	9.05	0
2025-07-04	9.05	9.05	9.05	9.05	0
2025-07-03	9.05	9.05	9.05	9.05	0
2025-07-02	9.05	9.05	9.05	9.05	0
2025-07-01	9.05	9.05	9.05	9.05	0
2025-06-30	9.05	9.05	9.05	9.05	0
2025-06-27	9.05	9.05	9.05	9.05	0
2025-06-26	9.05	9.05	9.05	9.05	0
2025-06-25	9.05	9.05	9.05	9.05	0
2025-06-24	9.05	9.05	9.05	9.05	0
2025-06-23	9.05	9.05	9.05	9.05	0
2025-06-20	9.05	9.05	9.05	9.05	0
2025-06-19	9.05	9.05	9.05	9.05	0
2025-06-18	9.05	9.05	9.05	9.05	0
2025-06-17	9.05	9.05	9.05	9.05	0
2025-06-16	9.05	9.05	9.05	9.05	0
2025-06-13	9.05	9.05	9.05	9.05	0
2025-06-12	9.05	9.05	9.05	9.05	0
2025-06-11	9.05	9.05	9.05	9.05	0
2025-06-10	9.05	9.05	9.05	9.05	0
2025-06-09	9.05	9.05	9.05	9.05	0
2025-06-06	9.05	9.05	9.05	9.05	0
2025-06-05	9.05	9.05	9.05	9.05	0
2025-06-04	9.05	9.05	9.05	9.05	0
2025-06-03	9.05	9.05	9.05	9.05	0
2025-06-02	9.05	9.05	9.05	9.05	0
2025-05-30	9.05	9.05	9.05	9.05	0
2025-05-29	9.05	9.05	9.05	9.05	0
2025-05-28	9.05	9.05	9.05	9.05	0
2025-05-27	9.05	9.05	9.05	9.05	0
2025-05-26	9.05	9.05	9.05	9.05	0
2025-05-23	9.05	9.05	9.05	9.05	162,000
2025-05-22	8.50	8.50	8.50	8.50	0
2025-05-21	8.50	8.50	8.50	8.50	1,200
2025-05-20	8.00	8.00	8.00	8.00	0
2025-05-19	8.00	8.00	8.00	8.00	0
2025-05-16	8.00	8.00	8.00	8.00	0
2025-05-15	8.00	8.00	8.00	8.00	0
2025-05-14	8.00	8.00	8.00	8.00	0
2025-05-13	8.00	8.00	8.00	8.00	0
2025-05-12	8.00	8.00	8.00	8.00	0
2025-05-09	8.00	8.00	8.00	8.00	0
2025-05-08	8.00	8.00	8.00	8.00	0
2025-05-07	8.00	8.00	8.00	8.00	0
2025-05-06	8.00	8.00	8.00	8.00	0
2025-05-05	7.98	7.98	7.98	7.98	0
2025-05-02	8.00	8.00	8.00	8.00	0
2025-05-01	8.00	8.00	8.00	8.00	0
2025-04-30	8.00	8.00	8.00	8.00	0
2025-04-29	8.00	8.00	8.00	8.00	0
2025-04-28	8.00	8.00	8.00	8.00	0
2025-04-25	8.00	8.00	8.00	8.00	0
2025-04-24	8.00	8.00	8.00	8.00	0
2025-04-23	8.00	8.00	8.00	8.00	0
2025-04-22	8.00	8.00	8.00	8.00	0
2025-04-21	8.00	8.00	8.00	8.00	0
2025-04-18	8.00	8.00	8.00	8.00	0
2025-04-17	8.00	8.00	8.00	8.00	0
2025-04-16	8.00	8.00	8.00	8.00	0
2025-04-15	8.00	8.00	8.00	8.00	0
2025-04-14	8.00	8.00	8.00	8.00	0
2025-04-11	8.00	8.00	8.00	8.00	0
2025-04-10	8.00	8.00	8.00	8.00	0
2025-04-09	8.00	8.00	8.00	8.00	0
2025-04-08	8.00	8.00	8.00	8.00	0
2025-04-07	8.00	8.00	8.00	8.00	0
2025-04-04	8.00	8.00	8.00	8.00	0
2025-04-03	8.00	8.00	8.00	8.00	0
2025-04-02	8.00	8.00	8.00	8.00	0
2025-04-01	8.00	8.00	8.00	8.00	0
2025-03-31	8.00	8.00	8.00	8.00	0
2025-03-28	8.00	8.00	8.00	8.00	0
2025-03-27	8.00	8.00	8.00	8.00	0
2025-03-26	8.00	8.00	8.00	8.00	0
2025-03-25	8.00	8.00	8.00	8.00	0
2025-03-24	8.00	8.00	8.00	8.00	0
2025-03-21	8.00	8.00	8.00	8.00	0
2025-03-20	8.00	8.00	8.00	8.00	0
2025-03-19	8.00	8.00	8.00	8.00	0
2025-03-18	8.00	8.00	8.00	8.00	0
2025-03-17	8.00	8.00	8.00	8.00	0
2025-03-14	8.00	8.00	8.00	8.00	0
2025-03-13	8.00	8.00	8.00	8.00	0
2025-03-12	8.00	8.00	8.00	8.00	0
2025-03-11	8.00	8.00	8.00	8.00	0
2025-03-10	8.00	8.00	8.00	8.00	0
2025-03-07	8.00	8.00	8.00	8.00	0
2025-03-06	8.00	8.00	8.00	8.00	0
2025-03-05	8.00	8.00	8.00	8.00	0
2025-03-04	8.00	8.00	8.00	8.00	0
2025-03-03	8.00	8.00	8.00	8.00	0
2025-02-28	8.00	8.00	8.00	8.00	0
2025-02-27	8.00	8.00	8.00	8.00	0
2025-02-26	8.00	8.00	8.00	8.00	0
2025-02-25	8.00	8.00	8.00	8.00	0
2025-02-24	8.00	8.00	8.00	8.00	0
2025-02-21	8.00	8.00	8.00	8.00	8,295
2025-02-20	8.00	8.00	8.00	8.00	0
2025-02-19	8.00	8.00	8.00	8.00	0
2025-02-18	8.00	8.00	8.00	8.00	0
2025-02-17	8.00	8.00	8.00	8.00	0
2025-02-14	8.00	8.00	8.00	8.00	0
2025-02-13	8.00	8.00	8.00	8.00	0
2025-02-12	8.00	8.00	8.00	8.00	0
2025-02-11	8.00	8.00	8.00	8.00	0
2025-02-10	8.00	8.00	8.00	8.00	0
2025-02-07	8.00	8.00	8.00	8.00	0
2025-02-06	8.00	8.00	8.00	8.00	0
2025-02-05	8.00	8.00	8.00	8.00	0
2025-02-04	8.00	8.00	8.00	8.00	0
2025-02-03	8.00	8.00	8.00	8.00	0
2025-01-31	8.00	8.00	8.00	8.00	0
2025-01-30	8.00	8.00	8.00	8.00	0
2025-01-29	8.00	8.00	8.00	8.00	0
2025-01-28	8.00	8.00	8.00	8.00	0
2025-01-27	8.00	8.00	8.00	8.00	0
2025-01-24	8.00	8.00	8.00	8.00	0
2025-01-23	8.00	8.00	8.00	8.00	0
2025-01-22	8.00	8.00	8.00	8.00	0
2025-01-21	8.00	8.00	8.00	8.00	0
2025-01-20	8.00	8.00	8.00	8.00	0
2025-01-17	8.00	8.00	8.00	8.00	0
2025-01-16	8.00	8.00	8.00	8.00	0
2025-01-15	8.00	8.00	8.00	8.00	0
2025-01-14	8.00	8.00	8.00	8.00	0
2025-01-13	8.00	8.00	8.00	8.00	0
2025-01-10	8.00	8.00	8.00	8.00	0
2025-01-09	8.00	8.00	8.00	8.00	0
2025-01-08	8.00	8.00	8.00	8.00	0
2025-01-07	8.00	8.00	8.00	8.00	0
2025-01-06	8.00	8.00	8.00	8.00	0
2025-01-03	8.00	8.00	8.00	8.00	0
2025-01-02	8.00	8.00	8.00	8.00	0
2025-01-01	8.00	8.00	8.00	8.00	0
2024-12-31	8.00	8.00	8.00	8.00	0
2024-12-30	8.00	8.00	8.00	8.00	0
2024-12-27	8.00	8.00	8.00	8.00	1,000
2024-12-26	7.50	7.50	7.50	7.50	0
2024-12-25	7.50	7.50	7.50	7.50	0
2024-12-24	7.50	7.50	7.50	7.50	0
2024-12-23	7.50	7.50	7.50	7.50	0
2024-12-20	7.50	7.50	7.50	7.50	0
2024-12-19	7.50	7.50	7.50	7.50	0
2024-12-18	7.50	7.50	7.50	7.50	0
2024-12-17	7.50	7.50	7.50	7.50	0
2024-12-16	7.50	7.50	7.50	7.50	0
2024-12-13	7.50	7.50	7.50	7.50	0
2024-12-12	7.50	7.50	7.50	7.50	0
2024-12-11	7.50	7.50	7.50	7.50	0
2024-12-10	7.50	7.50	7.50	7.50	0
2024-12-09	7.50	7.50	7.50	7.50	0
2024-12-06	7.50	7.50	7.50	7.50	0
2024-12-05	7.50	7.50	7.50	7.50	0
2024-12-04	7.50	7.50	7.50	7.50	0
2024-12-03	7.50	7.50	7.50	7.50	0
2024-12-02	7.50	7.50	7.50	7.50	0
2024-11-29	7.50	7.50	7.50	7.50	0
2024-11-28	7.50	7.50	7.50	7.50	0
2024-11-27	7.50	7.50	7.50	7.50	0
2024-11-26	7.50	7.50	7.50	7.50	0
2024-11-25	7.50	7.50	7.50	7.50	0
2024-11-22	7.50	7.50	7.50	7.50	0
2024-11-21	7.50	7.50	7.50	7.50	0
2024-11-20	7.50	7.50	7.50	7.50	0
2024-11-19	7.50	7.50	7.50	7.50	0
2024-11-18	7.50	7.50	7.50	7.50	0
2024-11-15	7.50	7.50	7.50	7.50	0
2024-11-14	7.50	7.50	7.50	7.50	0
2024-11-13	7.50	7.50	7.50	7.50	0
2024-11-12	7.50	7.50	7.50	7.50	0
2024-11-11	7.50	7.50	7.50	7.50	1,020
2024-11-08	7.00	7.00	7.00	7.00	419
2024-11-07	7.00	7.00	7.00	7.00	0
2024-11-06	7.00	7.00	7.00	7.00	0
2024-11-05	7.00	7.00	7.00	7.00	4,642
2024-11-04	9.00	9.00	9.00	9.00	0
2024-11-01	9.00	9.00	9.00	9.00	0
2024-10-31	9.00	9.00	9.00	9.00	0
2024-10-30	9.00	9.00	9.00	9.00	0
2024-10-29	9.00	9.00	9.00	9.00	0
2024-10-28	9.00	9.00	9.00	9.00	0
2024-10-25	9.00	9.00	9.00	9.00	0
2024-10-24	9.00	9.00	9.00	9.00	0
2024-10-23	9.00	9.00	9.00	9.00	0
2024-10-22	9.00	9.00	9.00	9.00	0
2024-10-21	9.00	9.00	9.00	9.00	0
2024-10-18	9.00	9.00	9.00	9.00	0
2024-10-17	9.00	9.00	9.00	9.00	0
2024-10-16	9.00	9.00	9.00	9.00	0
2024-10-15	9.00	9.00	9.00	9.00	0
2024-10-14	9.00	9.00	9.00	9.00	0
2024-10-11	9.00	9.00	9.00	9.00	0
2024-10-10	9.00	9.00	9.00	9.00	0
2024-10-09	9.00	9.00	9.00	9.00	0
2024-10-08	9.00	9.00	9.00	9.00	0
2024-10-07	9.00	9.00	9.00	9.00	0
2024-10-04	9.00	9.00	9.00	9.00	0
2024-10-03	9.00	9.00	9.00	9.00	0
2024-10-02	9.00	9.00	9.00	9.00	0
2024-10-01	9.00	9.00	9.00	9.00	0
2024-09-30	9.00	9.00	9.00	9.00	0
2024-09-27	9.00	9.00	9.00	9.00	0
2024-09-26	9.00	9.00	9.00	9.00	0
2024-09-25	9.00	9.00	9.00	9.00	0
2024-09-24	9.00	9.00	9.00	9.00	0
2024-09-23	9.00	9.00	9.00	9.00	0
2024-09-20	9.00	9.00	9.00	9.00	0
2024-09-19	9.00	9.00	9.00	9.00	0
2024-09-18	9.00	9.00	9.00	9.00	0
2024-09-17	9.00	9.00	9.00	9.00	0
2024-09-16	9.00	9.00	9.00	9.00	0
2024-09-13	9.00	9.00	9.00	9.00	0
2024-09-12	9.00	9.00	9.00	9.00	0
2024-09-11	9.00	9.00	9.00	9.00	0
2024-09-10	9.00	9.00	9.00	9.00	0
2024-09-09	9.00	9.00	9.00	9.00	0
2024-09-06	9.00	9.00	9.00	9.00	0
2024-09-05	9.00	9.00	9.00	9.00	0
2024-09-04	9.00	9.00	9.00	9.00	0
2024-09-03	9.00	9.00	9.00	9.00	0
2024-09-02	9.00	9.00	9.00	9.00	0
2024-08-30	9.00	9.00	9.00	9.00	0
2024-08-29	9.00	9.00	9.00	9.00	0
2024-08-28	9.00	9.00	9.00	9.00	0
2024-08-27	9.00	9.00	9.00	9.00	0
2024-08-26	9.00	9.00	9.00	9.00	0
2024-08-23	9.00	9.00	9.00	9.00	0
2024-08-22	9.00	9.00	9.00	9.00	0
2024-08-21	9.00	9.00	9.00	9.00	0
2024-08-20	9.00	9.00	9.00	9.00	0
2024-08-19	9.00	9.00	9.00	9.00	0
2024-08-16	9.00	9.00	9.00	9.00	0
2024-08-15	9.00	9.00	9.00	9.00	0
2024-08-14	9.00	9.00	9.00	9.00	0
2024-08-13	9.00	9.00	9.00	9.00	0
2024-08-12	9.00	9.00	9.00	9.00	0
2024-08-09	9.00	9.00	9.00	9.00	0
2024-08-08	9.00	9.00	9.00	9.00	0
2024-08-07	9.00	9.00	9.00	9.00	0
2024-08-06	9.00	9.00	9.00	9.00	0
2024-08-05	9.00	9.00	9.00	9.00	0
2024-08-02	9.00	9.00	9.00	9.00	0
2024-08-01	9.00	9.00	9.00	9.00	0
2024-07-31	9.00	9.00	9.00	9.00	0
2024-07-30	9.00	9.00	9.00	9.00	0
2024-07-29	9.00	9.00	9.00	9.00	0
2024-07-26	9.00	9.00	9.00	9.00	0
2024-07-25	9.00	9.00	9.00	9.00	0
2024-07-24	9.00	9.00	9.00	9.00	0
2024-07-23	9.00	9.00	9.00	9.00	0
2024-07-22	9.00	9.00	9.00	9.00	0
2024-07-19	9.00	9.00	9.00	9.00	0
2024-07-18	9.00	9.00	9.00	9.00	0
2024-07-17	9.00	9.00	9.00	9.00	0
2024-07-16	9.00	9.00	9.00	9.00	0
2024-07-15	9.00	9.00	9.00	9.00	0
2024-07-12	9.00	9.00	9.00	9.00	0
2024-07-11	9.00	9.00	9.00	9.00	0
2024-07-10	9.00	9.00	9.00	9.00	0
2024-07-09	9.00	9.00	9.00	9.00	0
2024-07-08	9.00	9.00	9.00	9.00	0
2024-07-05	9.00	9.00	9.00	9.00	0
2024-07-04	9.00	9.00	9.00	9.00	0
2024-07-03	9.00	9.00	9.00	9.00	0
2024-07-02	9.00	9.00	9.00	9.00	0
2024-07-01	9.00	9.00	9.00	9.00	0
2024-06-28	9.00	9.00	9.00	9.00	0
2024-06-27	9.00	9.00	9.00	9.00	0
2024-06-26	9.00	9.00	9.00	9.00	0
2024-06-25	9.00	9.00	9.00	9.00	0
2024-06-24	9.00	9.00	9.00	9.00	0
2024-06-21	9.00	9.00	9.00	9.00	0
2024-06-20	9.00	9.00	9.00	9.00	0
2024-06-19	9.00	9.00	9.00	9.00	0
2024-06-18	9.00	9.00	9.00	9.00	0
2024-06-17	9.00	9.00	9.00	9.00	0
2024-06-14	9.00	9.00	9.00	9.00	0
2024-06-13	9.00	9.00	9.00	9.00	0
2024-06-12	9.00	9.00	9.00	9.00	0
2024-06-11	9.00	9.00	9.00	9.00	0
2024-06-10	9.00	9.00	9.00	9.00	0
2024-06-07	9.00	9.00	9.00	9.00	0
2024-06-06	9.00	9.00	9.00	9.00	0
2024-06-05	9.00	9.00	9.00	9.00	0
2024-06-04	9.00	9.00	9.00	9.00	0
2024-06-03	9.00	9.00	9.00	9.00	0
2024-05-31	9.00	9.00	9.00	9.00	0
2024-05-30	9.00	9.00	9.00	9.00	0
2024-05-29	9.00	9.00	9.00	9.00	0
2024-05-28	9.00	9.00	9.00	9.00	0
2024-05-27	9.00	9.00	9.00	9.00	0
2024-05-24	9.00	9.00	9.00	9.00	0
2024-05-23	9.00	9.00	9.00	9.00	0
2024-05-22	9.00	9.00	9.00	9.00	0
2024-05-21	9.00	9.00	9.00	9.00	0
2024-05-20	9.00	9.00	9.00	9.00	0
2024-05-17	9.00	9.00	9.00	9.00	0
2024-05-16	9.00	9.00	9.00	9.00	0
2024-05-15	9.00	9.00	9.00	9.00	0
2024-05-14	9.00	9.00	9.00	9.00	0
2024-05-13	9.00	9.00	9.00	9.00	0
2024-05-10	9.00	9.00	9.00	9.00	0
2024-05-09	9.00	9.00	9.00	9.00	0
2024-05-08	9.00	9.00	9.00	9.00	0
2024-05-07	9.00	9.00	9.00	9.00	0
2024-05-06	9.00	9.00	9.00	9.00	0
2024-05-03	9.00	9.00	9.00	9.00	0
2024-05-02	9.00	9.00	9.00	9.00	0
2024-05-01	9.00	9.00	9.00	9.00	0
2024-04-30	9.00	9.00	9.00	9.00	0
2024-04-29	9.00	9.00	9.00	9.00	0
2024-04-26	9.00	9.00	9.00	9.00	0
2024-04-25	9.00	9.00	9.00	9.00	0
2024-04-24	9.00	9.00	9.00	9.00	0
2024-04-23	9.00	9.00	9.00	9.00	0
2024-04-22	9.00	9.00	9.00	9.00	0
2024-04-19	9.00	9.00	9.00	9.00	0
2024-04-18	9.00	9.00	9.00	9.00	0
2024-04-17	9.00	9.00	9.00	9.00	0
2024-04-16	9.00	9.00	9.00	9.00	0
2024-04-15	9.00	9.00	9.00	9.00	0
2024-04-12	9.00	9.00	9.00	9.00	0
2024-04-11	9.00	9.00	9.00	9.00	0
2024-04-10	9.00	9.00	9.00	9.00	0
2024-04-09	9.00	9.00	9.00	9.00	0
2024-04-08	9.00	9.00	9.00	9.00	0
2024-04-05	9.00	9.00	9.00	9.00	0
2024-04-04	9.00	9.00	9.00	9.00	0
2024-04-03	9.00	9.00	9.00	9.00	0
2024-04-02	9.00	9.00	9.00	9.00	0
2024-04-01	9.00	9.00	9.00	9.00	0
2024-03-29	9.00	9.00	9.00	9.00	0
2024-03-28	9.00	9.00	9.00	9.00	0
2024-03-27	9.00	9.00	9.00	9.00	0
2024-03-26	9.00	9.00	9.00	9.00	0
2024-03-25	9.00	9.00	9.00	9.00	0
2024-03-22	9.00	9.00	9.00	9.00	0
2024-03-21	9.00	9.00	9.00	9.00	0
2024-03-20	9.00	9.00	9.00	9.00	0
2024-03-19	9.00	9.00	9.00	9.00	0
2024-03-18	9.00	9.00	9.00	9.00	0
2024-03-15	9.00	9.00	9.00	9.00	0
2024-03-14	9.00	9.00	9.00	9.00	0
2024-03-13	9.00	9.00	9.00	9.00	0
2024-03-12	9.00	9.00	9.00	9.00	0
2024-03-11	9.00	9.00	9.00	9.00	0
2024-03-08	9.00	9.00	9.00	9.00	0
2024-03-07	9.00	9.00	9.00	9.00	0
2024-03-06	9.00	9.00	9.00	9.00	0
2024-03-05	9.00	9.00	9.00	9.00	0
2024-03-04	9.00	9.00	9.00	9.00	0
2024-03-01	9.00	9.00	9.00	9.00	0
2024-02-29	9.00	9.00	9.00	9.00	0
2024-02-28	9.00	9.00	9.00	9.00	0
2024-02-27	9.00	9.00	9.00	9.00	0
2024-02-26	9.00	9.00	9.00	9.00	0
2024-02-23	9.00	9.00	9.00	9.00	0
2024-02-22	9.00	9.00	9.00	9.00	0
2024-02-21	9.00	9.00	9.00	9.00	0
2024-02-20	9.00	9.00	9.00	9.00	0
2024-02-19	9.00	9.00	9.00	9.00	0
2024-02-16	9.00	9.00	9.00	9.00	0
2024-02-15	9.00	9.00	9.00	9.00	2,500
2024-02-14	9.00	9.00	9.00	9.00	2,500
2024-02-13	9.00	9.00	9.00	9.00	2,500
2024-02-12	9.00	9.00	9.00	9.00	2,500
2024-02-09	9.00	9.00	9.00	9.00	2,500
2024-02-08	9.00	9.00	9.00	9.00	1,500
2024-02-07	9.00	9.00	9.00	9.00	0
2024-02-06	9.00	9.00	9.00	9.00	500
2024-02-05	9.00	9.00	9.00	9.00	2,500
2024-02-02	8.50	8.75	8.50	8.75	2,500
2024-02-01	7.00	7.00	7.00	7.00	0
2024-01-31	7.00	7.00	7.00	7.00	0
2024-01-30	7.00	7.00	7.00	7.00	0
2024-01-29	7.00	7.00	7.00	7.00	0
2024-01-26	7.00	7.00	7.00	7.00	0
2024-01-25	7.00	7.00	7.00	7.00	0
2024-01-24	7.00	7.00	7.00	7.00	0
2024-01-23	7.00	7.00	7.00	7.00	0
2024-01-22	7.00	7.00	7.00	7.00	0
2024-01-19	7.00	7.00	7.00	7.00	0
2024-01-18	7.00	7.00	7.00	7.00	0
2024-01-17	7.00	7.00	7.00	7.00	1,358
2024-01-16	8.50	8.50	8.50	8.50	0
2024-01-15	8.50	8.50	8.50	8.50	0
2024-01-12	8.50	8.50	8.50	8.50	0
2024-01-11	8.50	8.50	8.50	8.50	0
2024-01-10	8.50	8.50	8.50	8.50	0
2024-01-09	8.50	8.50	8.50	8.50	0
2024-01-08	8.50	8.50	8.50	8.50	0
2024-01-05	8.50	8.50	8.50	8.50	1,000
2024-01-04	8.50	8.50	8.50	8.50	0
2024-01-03	8.50	8.50	8.50	8.50	0
2024-01-02	8.50	8.50	8.50	8.50	0
2024-01-01	8.50	8.50	8.50	8.50	0
2023-12-29	8.50	8.50	8.50	8.50	0
2023-12-28	8.50	8.50	8.50	8.50	5,000
2023-12-27	8.50	8.50	8.50	8.50	0
2023-12-26	8.50	8.50	8.50	8.50	0
2023-12-25	8.50	8.50	8.50	8.50	0
2023-12-22	8.50	8.50	8.50	8.50	0
2023-12-21	8.50	8.50	8.50	8.50	0
2023-12-20	8.50	8.50	8.50	8.50	0
2023-12-19	8.50	8.50	8.50	8.50	5,000
2023-12-18	9.00	9.00	9.00	9.00	0
2023-12-15	9.00	9.00	9.00	9.00	0
2023-12-14	9.00	9.00	9.00	9.00	0
2023-12-13	9.00	9.00	9.00	9.00	0
2023-12-12	9.00	9.00	9.00	9.00	108,500
2023-12-11	9.00	9.00	9.00	9.00	0
2023-12-08	9.00	9.00	9.00	9.00	0
2023-12-07	9.00	9.00	9.00	9.00	0
2023-12-06	9.00	9.00	9.00	9.00	0
2023-12-05	9.00	9.00	9.00	9.00	0
2023-12-04	9.00	9.00	9.00	9.00	0
2023-12-01	9.00	9.00	9.00	9.00	0
2023-11-30	9.00	9.00	9.00	9.00	0
2023-11-29	9.00	9.00	9.00	9.00	0
2023-11-28	9.00	9.00	9.00	9.00	0
2023-11-27	9.00	9.00	9.00	9.00	0
2023-11-24	9.00	9.00	9.00	9.00	0
2023-11-23	9.00	9.00	9.00	9.00	0
2023-11-22	9.00	9.00	9.00	9.00	0
2023-11-21	9.00	9.00	9.00	9.00	0
2023-11-20	9.00	9.00	9.00	9.00	0
2023-11-17	9.00	9.00	9.00	9.00	0
2023-11-16	9.00	9.00	9.00	9.00	0
2023-11-15	9.00	9.00	9.00	9.00	0
2023-11-14	9.00	9.00	9.00	9.00	0
2023-11-13	9.00	9.00	9.00	9.00	0
2023-11-10	9.00	9.00	9.00	9.00	0
2023-11-09	9.00	9.00	9.00	9.00	0
2023-11-08	9.00	9.00	9.00	9.00	0
2023-11-07	9.00	9.00	9.00	9.00	0
2023-11-06	9.00	9.00	9.00	9.00	0
2023-11-03	9.00	9.00	9.00	9.00	0
2023-11-02	9.00	9.00	9.00	9.00	0
2023-11-01	9.00	9.00	9.00	9.00	0
2023-10-31	9.00	9.00	9.00	9.00	0
2023-10-30	9.00	9.00	9.00	9.00	0
2023-10-27	9.00	9.00	9.00	9.00	0
2023-10-26	9.00	9.00	9.00	9.00	0
2023-10-25	9.00	9.00	9.00	9.00	0
2023-10-24	9.00	9.00	9.00	9.00	0
2023-10-23	9.00	9.00	9.00	9.00	0
2023-10-20	9.00	9.00	9.00	9.00	0
2023-10-19	9.00	9.00	9.00	9.00	0
2023-10-18	9.00	9.00	9.00	9.00	0
2023-10-17	9.00	9.00	9.00	9.00	0
2023-10-16	9.00	9.00	9.00	9.00	0
2023-10-13	9.00	9.00	9.00	9.00	0
2023-10-12	9.00	9.00	9.00	9.00	0
2023-10-11	9.00	9.00	9.00	9.00	0
2023-10-10	9.00	9.00	9.00	9.00	0
2023-10-09	9.00	9.00	9.00	9.00	0
2023-10-06	9.00	9.00	9.00	9.00	0
2023-10-05	9.00	9.00	9.00	9.00	0
2023-10-04	9.00	9.00	9.00	9.00	0
2023-10-03	9.00	9.00	9.00	9.00	0
2023-10-02	9.00	9.00	9.00	9.00	0
2023-09-29	9.00	9.00	9.00	9.00	0
2023-09-28	9.00	9.00	9.00	9.00	0
2023-09-27	9.00	9.00	9.00	9.00	0
2023-09-26	9.00	9.00	9.00	9.00	0
2023-09-25	9.00	9.00	9.00	9.00	0
2023-09-22	9.00	9.00	9.00	9.00	0
2023-09-21	9.00	9.00	9.00	9.00	0
2023-09-20	9.00	9.00	9.00	9.00	0
2023-09-19	9.00	9.00	9.00	9.00	0
2023-09-18	9.00	9.00	9.00	9.00	0
2023-09-15	9.00	9.00	9.00	9.00	0
2023-09-14	9.00	9.00	9.00	9.00	0
2023-09-13	9.00	9.00	9.00	9.00	0
2023-09-12	9.00	9.00	9.00	9.00	0
2023-09-11	9.00	9.00	9.00	9.00	0
2023-09-08	9.00	9.00	9.00	9.00	0
2023-09-07	9.00	9.00	9.00	9.00	0
2023-09-06	9.00	9.00	9.00	9.00	0
2023-09-05	9.00	9.00	9.00	9.00	0
2023-09-04	9.00	9.00	9.00	9.00	0
2023-09-01	9.00	9.00	9.00	9.00	0
2023-08-31	9.00	9.00	9.00	9.00	0
2023-08-30	9.00	9.00	9.00	9.00	0
2023-08-29	9.00	9.00	9.00	9.00	0
2023-08-28	9.00	9.00	9.00	9.00	0
2023-08-25	9.00	9.00	9.00	9.00	0
2023-08-24	9.00	9.00	9.00	9.00	0
2023-08-23	9.00	9.00	9.00	9.00	0
2023-08-22	9.00	9.00	9.00	9.00	0
2023-08-21	9.00	9.00	9.00	9.00	0
2023-08-18	9.00	9.00	9.00	9.00	0
2023-08-17	9.00	9.00	9.00	9.00	0
2023-08-16	9.00	9.00	9.00	9.00	0
2023-08-15	9.00	9.00	9.00	9.00	0
2023-08-14	9.00	9.00	9.00	9.00	0
2023-08-11	9.00	9.00	9.00	9.00	0
2023-08-10	9.00	9.00	9.00	9.00	0
2023-08-09	9.00	9.00	9.00	9.00	0
2023-08-08	9.00	9.00	9.00	9.00	0
2023-08-07	9.00	9.00	9.00	9.00	0
2023-08-04	9.00	9.00	9.00	9.00	0
2023-08-03	9.00	9.00	9.00	9.00	0
2023-08-02	9.00	9.00	9.00	9.00	0
2023-08-01	9.00	9.00	9.00	9.00	0
2023-07-31	9.00	9.00	9.00	9.00	0
2023-07-28	9.00	9.00	9.00	9.00	0
2023-07-27	9.00	9.00	9.00	9.00	0
2023-07-26	9.00	9.00	9.00	9.00	0
2023-07-25	9.00	9.00	9.00	9.00	0
2023-07-24	9.00	9.00	9.00	9.00	0
2023-07-21	9.00	9.00	9.00	9.00	0
2023-07-20	9.00	9.00	9.00	9.00	0
2023-07-19	9.00	9.00	9.00	9.00	0
2023-07-18	9.00	9.00	9.00	9.00	0
2023-07-17	9.00	9.00	9.00	9.00	3,393
2023-07-14	9.00	9.00	9.00	9.00	0
2023-07-13	9.00	9.00	9.00	9.00	0
2023-07-12	9.00	9.00	9.00	9.00	0
2023-07-11	9.00	9.00	9.00	9.00	0
2023-07-10	9.00	9.00	9.00	9.00	0
2023-07-07	9.00	9.00	9.00	9.00	0
2023-07-06	9.00	9.00	9.00	9.00	0
2023-07-05	9.00	9.00	9.00	9.00	0
2023-07-04	9.00	9.00	9.00	9.00	0
2023-07-03	9.00	9.00	9.00	9.00	0
2023-06-30	9.00	9.00	9.00	9.00	0
2023-06-29	9.00	9.00	9.00	9.00	0
2023-06-28	9.00	9.00	9.00	9.00	0
2023-06-27	9.00	9.00	9.00	9.00	0
2023-06-26	9.00	9.00	9.00	9.00	0
2023-06-23	9.00	9.00	9.00	9.00	0
2023-06-22	9.00	9.00	9.00	9.00	0
2023-06-21	9.00	9.00	9.00	9.00	0
2023-06-20	9.00	9.00	9.00	9.00	0
2023-06-19	9.00	9.00	9.00	9.00	0
2023-06-16	9.00	9.00	9.00	9.00	0
2023-06-15	9.00	9.00	9.00	9.00	0
2023-06-14	9.00	9.00	9.00	9.00	0
2023-06-13	9.00	9.00	9.00	9.00	0
2023-06-12	9.00	9.00	9.00	9.00	0
2023-06-09	9.00	9.00	9.00	9.00	0
2023-06-08	9.00	9.00	9.00	9.00	0
2023-06-07	9.00	9.00	9.00	9.00	0
2023-06-06	9.00	9.00	9.00	9.00	0
2023-06-05	9.00	9.00	9.00	9.00	0
2023-06-02	9.00	9.00	9.00	9.00	0
2023-06-01	9.00	9.00	9.00	9.00	0
2023-05-31	9.00	9.00	9.00	9.00	0
2023-05-30	9.00	9.00	9.00	9.00	0
2023-05-29	9.00	9.00	9.00	9.00	0
2023-05-26	9.00	9.00	9.00	9.00	0
2023-05-25	9.00	9.00	9.00	9.00	0
2023-05-24	9.00	9.00	9.00	9.00	0
2023-05-23	9.00	9.00	9.00	9.00	0
2023-05-22	9.00	9.00	9.00	9.00	0
2023-05-19	9.00	9.00	9.00	9.00	0
2023-05-18	9.00	9.00	9.00	9.00	0
2023-05-17	9.00	9.00	9.00	9.00	0
2023-05-16	9.00	9.00	9.00	9.00	0
2023-05-15	9.00	9.00	9.00	9.00	0
2023-05-12	9.00	9.00	9.00	9.00	0
2023-05-11	9.00	9.00	9.00	9.00	0
2023-05-10	9.00	9.00	9.00	9.00	0
2023-05-09	9.00	9.00	9.00	9.00	0
2023-05-08	9.00	9.00	9.00	9.00	0
2023-05-05	9.00	9.00	9.00	9.00	0
2023-05-04	9.00	9.00	9.00	9.00	0
2023-05-03	9.00	9.00	9.00	9.00	0
2023-05-02	9.00	9.00	9.00	9.00	0
2023-05-01	9.00	9.00	9.00	9.00	0
2023-04-28	9.00	9.00	9.00	9.00	0
2023-04-27	9.00	9.00	9.00	9.00	0
2023-04-26	9.00	9.00	9.00	9.00	0
2023-04-25	9.00	9.00	9.00	9.00	0
2023-04-24	9.00	9.00	9.00	9.00	0
2023-04-21	9.00	9.00	9.00	9.00	0
2023-04-20	9.00	9.00	9.00	9.00	0
2023-04-19	9.00	9.00	9.00	9.00	0
2023-04-18	9.00	9.00	9.00	9.00	0
2023-04-17	9.00	9.00	9.00	9.00	0
2023-04-14	9.00	9.00	9.00	9.00	0
2023-04-13	9.00	9.00	9.00	9.00	0
2023-04-12	9.00	9.00	9.00	9.00	0
2023-04-11	9.00	9.00	9.00	9.00	0
2023-04-10	9.00	9.00	9.00	9.00	0
2023-04-07	9.00	9.00	9.00	9.00	0
2023-04-06	9.00	9.00	9.00	9.00	0
2023-04-05	9.00	9.00	9.00	9.00	0
2023-04-04	9.00	9.00	9.00	9.00	0
2023-04-03	9.00	9.00	9.00	9.00	0
2023-03-31	9.00	9.00	9.00	9.00	0
2023-03-30	9.00	9.00	9.00	9.00	0
2023-03-29	9.00	9.00	9.00	9.00	0
2023-03-28	9.00	9.00	9.00	9.00	0
2023-03-27	9.00	9.00	9.00	9.00	0
2023-03-24	9.00	9.00	9.00	9.00	0
2023-03-23	9.00	9.00	9.00	9.00	0
2023-03-22	9.00	9.00	9.00	9.00	0
2023-03-21	9.00	9.00	9.00	9.00	0
2023-03-20	9.00	9.00	9.00	9.00	0
2023-03-17	9.00	9.00	9.00	9.00	0
2023-03-16	9.00	9.00	9.00	9.00	0
2023-03-15	9.00	9.00	9.00	9.00	0
2023-03-14	9.00	9.00	9.00	9.00	0
2023-03-13	9.00	9.00	9.00	9.00	0
2023-03-10	9.00	9.00	9.00	9.00	0
2023-03-09	9.00	9.00	9.00	9.00	0
2023-03-08	9.00	9.00	9.00	9.00	0
2023-03-07	9.00	9.00	9.00	9.00	0
2023-03-06	9.00	9.00	9.00	9.00	0
2023-03-03	9.00	9.00	9.00	9.00	0
2023-03-02	9.00	9.00	9.00	9.00	0
2023-03-01	9.00	9.00	9.00	9.00	0
2023-02-28	9.00	9.00	9.00	9.00	0
2023-02-27	9.00	9.00	9.00	9.00	0
2023-02-24	9.00	9.00	9.00	9.00	0
2023-02-23	9.00	9.00	9.00	9.00	0
2023-02-22	9.00	9.00	9.00	9.00	0
2023-02-21	9.00	9.00	9.00	9.00	0
2023-02-20	9.00	9.00	9.00	9.00	0
2023-02-17	9.00	9.00	9.00	9.00	0
2023-02-16	9.00	9.00	9.00	9.00	0
2023-02-15	9.00	9.00	9.00	9.00	0
2023-02-14	9.00	9.00	9.00	9.00	0
2023-02-13	9.00	9.00	9.00	9.00	0
2023-02-10	9.00	9.00	9.00	9.00	0
2023-02-09	9.00	9.00	9.00	9.00	0
2023-02-08	9.00	9.00	9.00	9.00	0
2023-02-07	9.00	9.00	9.00	9.00	0
2023-02-06	9.00	9.00	9.00	9.00	0
2023-02-03	9.00	9.00	9.00	9.00	0
2023-02-02	9.00	9.00	9.00	9.00	0
2023-02-01	9.00	9.00	9.00	9.00	0
2023-01-31	9.00	9.00	9.00	9.00	0
2023-01-30	9.00	9.00	9.00	9.00	0
2023-01-27	9.00	9.00	9.00	9.00	0
2023-01-26	9.00	9.00	9.00	9.00	0
2023-01-25	9.00	9.00	9.00	9.00	0
2023-01-24	9.00	9.00	9.00	9.00	0
2023-01-23	9.00	9.00	9.00	9.00	0
2023-01-20	9.00	9.00	9.00	9.00	0
2023-01-19	9.00	9.00	9.00	9.00	0
2023-01-18	9.00	9.00	9.00	9.00	0
2023-01-17	9.00	9.00	9.00	9.00	0
2023-01-16	9.00	9.00	9.00	9.00	0
2023-01-13	9.00	9.00	9.00	9.00	0
2023-01-12	9.00	9.00	9.00	9.00	0
2023-01-11	9.00	9.00	9.00	9.00	0
2023-01-10	9.00	9.00	9.00	9.00	0
2023-01-09	9.00	9.00	9.00	9.00	0
2023-01-06	9.00	9.00	9.00	9.00	0
2023-01-05	9.00	9.00	9.00	9.00	0
2023-01-04	9.00	9.00	9.00	9.00	0
2023-01-03	9.00	9.00	9.00	9.00	0
2023-01-02	9.00	9.00	9.00	9.00	0
2022-12-30	9.00	9.00	9.00	9.00	0
2022-12-29	9.00	9.00	9.00	9.00	0
2022-12-28	9.00	9.00	9.00	9.00	0
2022-12-27	9.00	9.00	9.00	9.00	0
2022-12-26	9.00	9.00	9.00	9.00	0
2022-12-23	9.00	9.00	9.00	9.00	0
2022-12-22	9.00	9.00	9.00	9.00	0
2022-12-21	9.00	9.00	9.00	9.00	0
2022-12-20	9.00	9.00	9.00	9.00	0
2022-12-19	9.00	9.00	9.00	9.00	0
2022-12-16	9.00	9.00	9.00	9.00	0
2022-12-15	9.00	9.00	9.00	9.00	0
2022-12-14	9.00	9.00	9.00	9.00	0
2022-12-13	9.00	9.00	9.00	9.00	0
2022-12-12	9.00	9.00	9.00	9.00	0
2022-12-09	9.00	9.00	9.00	9.00	0
2022-12-08	9.00	9.00	9.00	9.00	0
2022-12-07	9.00	9.00	9.00	9.00	0
2022-12-06	9.00	9.00	9.00	9.00	0
2022-12-05	9.00	9.00	9.00	9.00	0
2022-12-02	9.00	9.00	9.00	9.00	0
2022-12-01	9.00	9.00	9.00	9.00	0
2022-11-30	9.00	9.00	9.00	9.00	0
2022-11-29	9.00	9.00	9.00	9.00	0
2022-11-28	9.00	9.00	9.00	9.00	0
2022-11-25	9.00	9.00	9.00	9.00	0
2022-11-24	9.00	9.00	9.00	9.00	0
2022-11-23	9.00	9.00	9.00	9.00	0
2022-11-22	9.00	9.00	9.00	9.00	0
2022-11-21	9.00	9.00	9.00	9.00	0
2022-11-18	9.00	9.00	9.00	9.00	0
2022-11-17	9.00	9.00	9.00	9.00	0
2022-11-16	9.00	9.00	9.00	9.00	0
2022-11-15	9.00	9.00	9.00	9.00	0
2022-11-14	9.00	9.00	9.00	9.00	0
2022-11-11	9.00	9.00	9.00	9.00	0
2022-11-10	9.00	9.00	9.00	9.00	0
2022-11-09	9.00	9.00	9.00	9.00	0
2022-11-08	9.00	9.00	9.00	9.00	0
2022-11-07	9.00	9.00	9.00	9.00	0
2022-11-04	9.00	9.00	9.00	9.00	0
2022-11-03	9.00	9.00	9.00	9.00	0
2022-11-02	9.00	9.00	9.00	9.00	0
2022-11-01	9.00	9.00	9.00	9.00	0
2022-10-31	9.00	9.00	9.00	9.00	0
2022-10-28	9.00	9.00	9.00	9.00	0
2022-10-27	9.00	9.00	9.00	9.00	0
2022-10-26	9.00	9.00	9.00	9.00	0
2022-10-25	9.00	9.00	9.00	9.00	0
2022-10-24	9.00	9.00	9.00	9.00	0
2022-10-21	9.00	9.00	9.00	9.00	0
2022-10-20	9.00	9.00	9.00	9.00	0
2022-10-19	9.00	9.00	9.00	9.00	0
2022-10-18	9.00	9.00	9.00	9.00	0
2022-10-17	9.00	9.00	9.00	9.00	0
2022-10-14	9.00	9.00	9.00	9.00	0
2022-10-13	9.00	9.00	9.00	9.00	0
2022-10-12	9.00	9.00	9.00	9.00	0
2022-10-11	9.00	9.00	9.00	9.00	0
2022-10-10	9.00	9.00	9.00	9.00	0
2022-10-07	9.00	9.00	9.00	9.00	0
2022-10-06	9.00	9.00	9.00	9.00	0
2022-10-05	9.00	9.00	9.00	9.00	0
2022-10-04	9.00	9.00	9.00	9.00	0
2022-10-03	9.00	9.00	9.00	9.00	0
2022-09-30	9.00	9.00	9.00	9.00	0
2022-09-29	9.00	9.00	9.00	9.00	0
2022-09-28	9.00	9.00	9.00	9.00	0
2022-09-27	9.00	9.00	9.00	9.00	0
2022-09-26	9.00	9.00	9.00	9.00	0
2022-09-23	9.00	9.00	9.00	9.00	0
2022-09-22	9.00	9.00	9.00	9.00	0
2022-09-21	9.00	9.00	9.00	9.00	0
2022-09-20	9.00	9.00	9.00	9.00	0
2022-09-19	9.00	9.00	9.00	9.00	0
2022-09-16	9.00	9.00	9.00	9.00	0
2022-09-15	9.00	9.00	9.00	9.00	0
2022-09-14	9.00	9.00	9.00	9.00	0
2022-09-13	9.00	9.00	9.00	9.00	0
2022-09-12	9.00	9.00	9.00	9.00	0
2022-09-09	9.00	9.00	9.00	9.00	0
2022-09-08	9.00	9.00	9.00	9.00	0
2022-09-07	9.00	9.00	9.00	9.00	0
2022-09-06	9.00	9.00	9.00	9.00	0
2022-09-05	9.00	9.00	9.00	9.00	0
2022-09-02	9.00	9.00	9.00	9.00	0
2022-09-01	9.00	9.00	9.00	9.00	0
2022-08-31	9.00	9.00	9.00	9.00	0
2022-08-30	9.00	9.00	9.00	9.00	0
2022-08-29	9.00	9.00	9.00	9.00	0
2022-08-26	9.00	9.00	9.00	9.00	0
2022-08-25	9.00	9.00	9.00	9.00	0
2022-08-24	9.00	9.00	9.00	9.00	0
2022-08-23	9.00	9.00	9.00	9.00	0
2022-08-22	9.00	9.00	9.00	9.00	0
2022-08-19	9.00	9.00	9.00	9.00	0
2022-08-18	9.00	9.00	9.00	9.00	0
2022-08-17	9.00	9.00	9.00	9.00	0
2022-08-16	9.00	9.00	9.00	9.00	0
2022-08-15	9.00	9.00	9.00	9.00	0
2022-08-12	9.00	9.00	9.00	9.00	0
2022-08-11	9.00	9.00	9.00	9.00	0
2022-08-10	9.00	9.00	9.00	9.00	0
2022-08-09	9.00	9.00	9.00	9.00	0
2022-08-08	9.00	9.00	9.00	9.00	0
2022-08-05	9.00	9.00	9.00	9.00	0
2022-08-04	9.00	9.00	9.00	9.00	0
2022-08-03	9.00	9.00	9.00	9.00	0
2022-08-02	9.00	9.00	9.00	9.00	1,519
2022-08-01	9.00	9.00	9.00	9.00	0
2022-07-29	9.00	9.00	9.00	9.00	10,000
2022-07-28	8.90	8.90	8.90	8.90	0
2022-07-27	8.90	8.90	8.90	8.90	0
2022-07-26	8.90	8.90	8.90	8.90	0
2022-07-25	8.90	8.90	8.90	8.90	0
2022-07-22	8.90	8.90	8.90	8.90	0
2022-07-21	8.90	8.90	8.90	8.90	0
2022-07-20	8.90	8.90	8.90	8.90	0
2022-07-19	8.90	8.90	8.90	8.90	0
2022-07-18	8.90	8.90	8.90	8.90	0
2022-07-15	8.90	8.90	8.90	8.90	0
2022-07-14	8.90	8.90	8.90	8.90	0
2022-07-13	8.90	8.90	8.90	8.90	0
2022-07-12	8.90	8.90	8.90	8.90	0
2022-07-11	8.90	8.90	8.90	8.90	0
2022-07-08	8.90	8.90	8.90	8.90	0
2022-07-07	8.90	8.90	8.90	8.90	0
2022-07-06	8.90	8.90	8.90	8.90	4,831
2022-07-05	9.00	9.00	9.00	9.00	0
2022-07-04	9.00	9.00	9.00	9.00	0
2022-07-01	9.00	9.00	9.00	9.00	0
2022-06-30	9.00	9.00	9.00	9.00	0
2022-06-29	9.00	9.00	9.00	9.00	0
2022-06-28	9.00	9.00	9.00	9.00	0
2022-06-27	9.00	9.00	9.00	9.00	0
2022-06-24	9.00	9.00	9.00	9.00	0
2022-06-23	9.00	9.00	9.00	9.00	0
2022-06-22	9.00	9.00	9.00	9.00	0
2022-06-21	9.00	9.00	9.00	9.00	0
2022-06-20	9.00	9.00	9.00	9.00	0
2022-06-17	9.00	9.00	9.00	9.00	0
2022-06-16	9.00	9.00	9.00	9.00	0
2022-06-15	9.00	9.00	9.00	9.00	0
2022-06-14	9.00	9.00	9.00	9.00	0
2022-06-13	9.00	9.00	9.00	9.00	0
2022-06-10	9.00	9.00	9.00	9.00	0
2022-06-09	9.00	9.00	9.00	9.00	0
2022-06-08	9.00	9.00	9.00	9.00	0
2022-06-07	9.00	9.00	9.00	9.00	0
2022-06-06	9.00	9.00	9.00	9.00	0
2022-06-03	9.00	9.00	9.00	9.00	0
2022-06-02	9.00	9.00	9.00	9.00	0
2022-06-01	9.00	9.00	9.00	9.00	0
2022-05-31	9.00	9.00	9.00	9.00	0
2022-05-30	9.00	9.00	9.00	9.00	0
2022-05-27	9.00	9.00	9.00	9.00	0
2022-05-26	9.00	9.00	9.00	9.00	0
2022-05-25	9.00	9.00	9.00	9.00	10,000
2022-05-24	9.00	9.00	9.00	9.00	0
2022-05-23	9.00	9.00	9.00	9.00	0
2022-05-20	9.00	9.00	9.00	9.00	0
2022-05-19	9.00	9.00	9.00	9.00	0
2022-05-18	9.00	9.00	9.00	9.00	0
2022-05-17	9.00	9.00	9.00	9.00	0
2022-05-16	9.00	9.00	9.00	9.00	0
2022-05-13	9.00	9.00	9.00	9.00	0
2022-05-12	9.00	9.00	9.00	9.00	9,616
2022-05-11	9.00	9.00	9.00	9.00	0
2022-05-10	9.00	9.00	9.00	9.00	0
2022-05-09	9.00	9.00	9.00	9.00	384
2022-05-06	9.00	9.00	8.95	8.95	25,000
2022-05-05	9.00	9.00	9.00	9.00	0
2022-05-04	9.00	9.00	9.00	9.00	0
2022-05-03	9.00	9.00	9.00	9.00	0
2022-05-02	9.00	9.00	9.00	9.00	0
2022-04-29	9.00	9.00	9.00	9.00	0
2022-04-28	9.00	9.00	9.00	9.00	0
2022-04-27	9.00	9.00	9.00	9.00	0
2022-04-26	9.00	9.00	9.00	9.00	0
2022-04-25	9.00	9.00	9.00	9.00	0
2022-04-22	9.00	9.00	9.00	9.00	0
2022-04-21	9.00	9.00	9.00	9.00	0
2022-04-20	9.00	9.00	9.00	9.00	0
2022-04-19	9.00	9.00	9.00	9.00	0
2022-04-18	9.00	9.00	9.00	9.00	0
2022-04-15	9.00	9.00	9.00	9.00	0
2022-04-14	9.00	9.00	9.00	9.00	0
2022-04-13	9.00	9.00	9.00	9.00	0
2022-04-12	9.00	9.00	9.00	9.00	0
2022-04-11	9.00	9.00	9.00	9.00	0
2022-04-08	9.00	9.00	9.00	9.00	0
2022-04-07	9.00	9.00	9.00	9.00	0
2022-04-06	9.00	9.00	9.00	9.00	0
2022-04-05	9.00	9.00	9.00	9.00	0
2022-04-04	9.00	9.00	9.00	9.00	0
2022-04-01	9.00	9.00	9.00	9.00	0
2022-03-31	9.00	9.00	9.00	9.00	0
2022-03-30	9.00	9.00	9.00	9.00	0
2022-03-29	9.00	9.00	9.00	9.00	0
2022-03-28	9.00	9.00	9.00	9.00	0
2022-03-25	9.00	9.00	9.00	9.00	0
2022-03-24	9.00	9.00	9.00	9.00	0
2022-03-23	9.00	9.00	9.00	9.00	0
2022-03-22	9.00	9.00	9.00	9.00	0
2022-03-21	9.00	9.00	9.00	9.00	0
2022-03-18	9.00	9.00	9.00	9.00	0
2022-03-17	9.00	9.00	9.00	9.00	0
2022-03-16	9.00	9.00	9.00	9.00	0
2022-03-15	9.00	9.00	9.00	9.00	0
2022-03-14	9.00	9.00	9.00	9.00	0
2022-03-11	9.00	9.00	9.00	9.00	0
2022-03-10	9.00	9.00	9.00	9.00	0
2022-03-09	9.00	9.00	9.00	9.00	0
2022-03-08	9.00	9.00	9.00	9.00	0
2022-03-07	9.00	9.00	9.00	9.00	0
2022-03-04	9.00	9.00	9.00	9.00	0
2022-03-03	9.00	9.00	9.00	9.00	0
2022-03-02	9.00	9.00	9.00	9.00	0
2022-03-01	9.00	9.00	9.00	9.00	0
2022-02-28	9.00	9.00	9.00	9.00	0
2022-02-25	9.00	9.00	9.00	9.00	0
2022-02-24	9.00	9.00	9.00	9.00	0
2022-02-23	9.00	9.00	9.00	9.00	0
2022-02-22	9.00	9.00	9.00	9.00	500
2022-02-21	9.00	9.00	9.00	9.00	0
2022-02-18	9.00	9.00	9.00	9.00	0
2022-02-17	9.00	9.00	9.00	9.00	0
2022-02-16	9.00	9.00	9.00	9.00	0
2022-02-15	9.00	9.00	9.00	9.00	0
2022-02-14	9.00	9.00	9.00	9.00	0
2022-02-11	9.00	9.00	9.00	9.00	0
2022-02-10	9.00	9.00	9.00	9.00	0
2022-02-09	9.00	9.00	9.00	9.00	0
2022-02-08	9.00	9.00	9.00	9.00	0
2022-02-07	9.00	9.00	9.00	9.00	0
2022-02-04	9.00	9.00	9.00	9.00	0
2022-02-03	9.00	9.00	9.00	9.00	0
2022-02-02	9.00	9.00	9.00	9.00	0
2022-02-01	9.00	9.00	9.00	9.00	0
2022-01-31	9.00	9.00	9.00	9.00	0
2022-01-28	9.00	9.00	9.00	9.00	0
2022-01-27	9.00	9.00	9.00	9.00	0
2022-01-26	9.00	9.00	9.00	9.00	0
2022-01-25	9.00	9.00	9.00	9.00	0
2022-01-24	9.00	9.00	9.00	9.00	0
2022-01-21	9.00	9.00	9.00	9.00	0
2022-01-20	9.00	9.00	9.00	9.00	0
2022-01-19	9.00	9.00	9.00	9.00	0
2022-01-18	9.00	9.00	9.00	9.00	0
2022-01-17	9.00	9.00	9.00	9.00	0
2022-01-14	9.00	9.00	9.00	9.00	0
2022-01-13	9.00	9.00	9.00	9.00	0
2022-01-12	9.00	9.00	9.00	9.00	0
2022-01-11	9.00	9.00	9.00	9.00	0
2022-01-10	9.00	9.00	9.00	9.00	0
2022-01-07	9.00	9.00	9.00	9.00	0
2022-01-06	9.00	9.00	9.00	9.00	0
2022-01-05	9.00	9.00	9.00	9.00	0
2022-01-04	9.00	9.00	9.00	9.00	0
2022-01-03	9.00	9.00	9.00	9.00	0
2021-12-31	9.00	9.00	9.00	9.00	0
2021-12-30	9.00	9.00	9.00	9.00	0
2021-12-29	9.00	9.00	9.00	9.00	0
2021-12-28	9.00	9.00	9.00	9.00	0
2021-12-27	9.00	9.00	9.00	9.00	0
2021-12-24	9.00	9.00	9.00	9.00	0
2021-12-23	9.00	9.00	9.00	9.00	0
2021-12-22	9.00	9.00	9.00	9.00	0
2021-12-21	9.00	9.00	9.00	9.00	0
2021-12-20	9.00	9.00	9.00	9.00	0
2021-12-17	9.00	9.00	9.00	9.00	0
2021-12-16	9.00	9.00	9.00	9.00	0
2021-12-15	9.00	9.00	9.00	9.00	0
2021-12-14	9.00	9.00	9.00	9.00	0
2021-12-13	9.00	9.00	9.00	9.00	0
2021-12-10	9.00	9.00	9.00	9.00	0
2021-12-09	9.00	9.00	9.00	9.00	0
2021-12-08	9.00	9.00	9.00	9.00	0
2021-12-07	9.00	9.00	9.00	9.00	0
2021-12-06	9.00	9.00	9.00	9.00	0
2021-12-03	9.00	9.00	9.00	9.00	0
2021-12-02	9.00	9.00	9.00	9.00	0
2021-12-01	9.00	9.00	9.00	9.00	0
2021-11-30	9.00	9.00	9.00	9.00	0
2021-11-29	9.00	9.00	9.00	9.00	0
2021-11-26	9.00	9.00	9.00	9.00	0
2021-11-25	9.00	9.00	9.00	9.00	0
2021-11-24	9.00	9.00	9.00	9.00	1,980
2021-11-23	9.00	9.00	9.00	9.00	1,845
2021-11-22	9.00	9.00	9.00	9.00	1,400
2021-11-19	9.00	9.00	9.00	9.00	0
2021-11-18	9.00	9.00	9.00	9.00	0
2021-11-17	9.00	9.00	9.00	9.00	0
2021-11-16	9.00	9.00	9.00	9.00	0
2021-11-15	9.00	9.00	9.00	9.00	0
2021-11-12	9.00	9.00	9.00	9.00	0
2021-11-11	9.00	9.00	9.00	9.00	0
2021-11-10	9.00	9.00	9.00	9.00	0
2021-11-09	9.00	9.00	9.00	9.00	0
2021-11-08	9.00	9.00	9.00	9.00	0
2021-11-05	9.00	9.00	9.00	9.00	0
2021-11-04	9.00	9.00	9.00	9.00	0
2021-11-03	9.00	9.00	9.00	9.00	0
2021-11-02	9.00	9.00	9.00	9.00	0
2021-11-01	9.00	9.00	9.00	9.00	600
2021-10-29	9.00	9.00	9.00	9.00	0
2021-10-28	9.00	9.00	9.00	9.00	0
2021-10-27	9.00	9.00	9.00	9.00	0
2021-10-26	9.00	9.00	9.00	9.00	0
2021-10-25	9.00	9.00	9.00	9.00	600
2021-10-22	9.00	9.00	9.00	9.00	0
2021-10-21	9.00	9.00	9.00	9.00	300
2021-10-20	9.00	9.00	9.00	9.00	100
2021-10-19	6.05	6.05	6.05	6.05	0
2021-10-18	6.05	6.05	6.05	6.05	0
2021-10-15	6.05	6.05	6.05	6.05	0
2021-10-14	6.05	6.05	6.05	6.05	0
2021-10-13	6.05	6.05	6.05	6.05	0
2021-10-12	6.05	6.05	6.05	6.05	0
2021-10-11	6.05	6.05	6.05	6.05	0
2021-10-08	6.05	6.05	6.05	6.05	0
2021-10-07	6.05	6.05	6.05	6.05	0
2021-10-06	6.05	6.05	6.05	6.05	0
2021-10-05	6.05	6.05	6.05	6.05	0
2021-10-04	6.05	6.05	6.05	6.05	0
2021-10-01	6.05	6.05	6.05	6.05	0
2021-09-30	6.05	6.05	6.05	6.05	0
2021-09-29	6.05	6.05	6.05	6.05	0
2021-09-28	6.05	6.05	6.05	6.05	0
2021-09-27	6.05	6.05	6.05	6.05	0
2021-09-24	6.05	6.05	6.05	6.05	0
2021-09-23	6.05	6.05	6.05	6.05	0
2021-09-22	6.05	6.05	6.05	6.05	0
2021-09-21	6.05	6.05	6.05	6.05	0
2021-09-20	6.05	6.05	6.05	6.05	0
2021-09-17	6.05	6.05	6.05	6.05	0
2021-09-16	6.05	6.05	6.05	6.05	0
2021-09-15	6.05	6.05	6.05	6.05	0
2021-09-14	6.05	6.05	6.05	6.05	0
2021-09-13	6.05	6.05	6.05	6.05	0
2021-09-10	6.05	6.05	6.05	6.05	0
2021-09-09	6.05	6.05	6.05	6.05	0
2021-09-08	6.05	6.05	6.05	6.05	0
2021-09-07	6.05	6.05	6.05	6.05	0
2021-09-06	6.05	6.05	6.05	6.05	0
2021-09-03	6.05	6.05	6.05	6.05	0
2021-09-02	6.05	6.05	6.05	6.05	0
2021-09-01	6.05	6.05	6.05	6.05	0
2021-08-31	6.05	6.05	0.10	6.05	0
2021-08-30	6.05	6.05	6.05	6.05	0
2021-08-27	6.05	6.05	0.10	6.05	0
2021-08-26	6.05	6.05	0.10	6.05	0
2021-08-25	6.05	6.05	0.10	6.05	0
2021-08-24	6.05	6.05	0.10	6.05	0
2021-08-23	6.05	6.05	0.10	6.05	0
2021-08-20	6.25	6.25	0.50	6.05	0
2021-08-19	6.25	6.25	0.50	6.25	0
2021-08-18	6.25	6.25	0.50	6.25	0
2021-08-17	6.25	6.00	6.00	6.00	1,000
2021-08-16	6.25	6.25	0.50	6.25	0
2021-08-13	6.25	6.25	0.50	6.25	0
2021-08-12	6.25	6.25	0.50	6.25	0
2021-08-11	6.25	6.25	0.50	6.25	0
2021-08-10	6.25	6.25	0.50	6.25	0
2021-08-09	6.25	6.25	0.50	6.25	0
2021-08-06	6.25	6.25	0.50	6.25	0
2021-08-05	6.25	8.00	8.00	8.00	200
2021-08-04	6.25	6.25	0.50	6.25	0
2021-08-03	6.25	6.25	0.50	6.25	0
2021-08-02	6.25	6.25	0.50	6.25	0
2021-07-30	6.25	6.25	0.50	6.25	0
2021-07-29	6.25	6.25	0.50	6.25	0
2021-07-28	6.25	6.25	0.50	6.25	0
2021-07-27	6.25	6.25	0.50	6.25	0
2021-07-26	6.25	6.25	0.50	6.25	0

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911