Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spdr Gilt 1-5 Share Price
Spdr Gilt 1-5 Share Trades

Spdr Gilt 1-5 Share Trades

Spdr Gilt 1-5 share trades.

The following table shows today's trades for Spdr Gilt 1-5. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GLTS.L
Share PriceGLTS.L
ChartsGLTS.L
TradesGLTS.L
HistoryCompare
GLTS.LGLTS.L
Share NewsGLTS.L
RNSGLTS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:06:07 - 26-Apr-24 47.8991 131 Sell* 47.89 47.93
14:03:14 - 26-Apr-24 47.8995 38 Sell* 47.88 47.93
14:03:12 - 26-Apr-24 47.917 383 Buy* 47.89 47.93
14:00:31 - 26-Apr-24 47.8329 12 Sell* 47.67 48.16
12:15:49 - 26-Apr-24 47.86 3,780 Sell* 47.86 47.90
11:25:50 - 26-Apr-24 47.8864 190 Buy* 47.86 47.90
10:59:20 - 26-Apr-24 47.8687 344 Sell* 47.86 47.90
10:38:43 - 26-Apr-24 47.8851 204 Buy* 47.86 47.90
10:33:32 - 26-Apr-24 47.88 42 Buy* 47.86 47.88
09:55:35 - 26-Apr-24 47.891 548 Buy* 47.87 47.90
09:16:37 - 26-Apr-24 47.88 29 Sell* 47.88 47.90
09:16:10 - 26-Apr-24 47.88162 29 Sell* 47.88 47.90
08:36:34 - 26-Apr-24 47.8936 200 Sell* 47.89 47.92
08:00:29 - 26-Apr-24 47.8271 222 Sell* 47.65 48.15
08:00:26 - 26-Apr-24 47.9822 602 Buy* 47.65 48.15
07:50:27 - 26-Apr-24 47.9142 12,317 Unknown* 47.89 47.94
07:11:13 - 26-Apr-24 47.9045 17 Buy* 47.88 47.91
07:10:09 - 26-Apr-24 47.9003 11 Buy* 47.88 47.91
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.