Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubs Etc Gold $ Share Price
Ubs Etc Gold $ Share History

Ubs Etc Gold $ Share History

Ubs Etc Gold $ Share Price history. The following table shows end-of-day data GLDU historical share prices for Ubs Etc Gold $, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GLDU.L
Share PriceGLDU.L
ChartsGLDU.L
TradesGLDU.L
HistoryCompare
GLDU.LGLDU.L
Share NewsGLDU.L
RNSGLDU.L
Accounts
Date Open High Low Close Volume
2024-04-26309.58309.70309.58309.700
2024-04-25309.48309.58309.48309.580
2024-04-24308.35309.48308.35309.480
2024-04-23309.85309.85308.35308.350
2024-04-22317.60317.60309.85309.850
2024-04-19316.40317.60316.40317.600
2024-04-18316.65316.65316.40316.400
2024-04-17316.00316.65316.00316.650
2024-04-16312.08316.00312.08316.000
2024-04-15317.85317.85312.08312.080
2024-04-12310.35317.85310.35317.850
2024-04-11310.25310.35310.25310.350
2024-04-10311.30311.30310.25310.250
2024-04-09309.30311.30309.30311.300
2024-04-08308.43309.30308.43309.300
2024-04-05304.28308.43304.28308.430
2024-04-04303.53304.28303.53304.280
2024-04-03299.33303.53299.33303.530
2024-04-02294.33299.33294.33299.330
2024-04-01294.33294.33294.33294.330
2024-03-29294.33294.33294.33294.330
2024-03-28290.70294.33290.70294.330
2024-03-27288.95290.70288.95290.700
2024-03-26289.03289.03288.95288.950
2024-03-25287.40289.03287.40289.030
2024-03-22289.00289.00287.40287.400
2024-03-21286.40289.00286.40289.000
2024-03-20286.18286.40286.18286.400
2024-03-19286.50286.50286.18286.180
2024-03-18287.05287.05286.50286.500
2024-03-15286.60287.05286.60287.050
2024-03-14288.53288.53286.60286.600
2024-03-13287.05288.53287.05288.530
2024-03-12289.53289.53287.05287.050
2024-03-11288.50289.53288.50289.530
2024-03-08286.30288.50286.30288.500
2024-03-07284.90286.30284.90286.300
2024-03-06282.30284.90282.30284.900
2024-03-05280.55282.30280.55282.300
2024-03-04275.28280.55275.28280.550
2024-03-01271.38275.28271.38275.280
2024-02-29269.98271.38269.98271.380
2024-02-28269.98269.98269.98269.980
2024-02-27269.08269.98269.08269.980
2024-02-26269.78269.78269.08269.080
2024-02-23268.33269.78268.33269.780
2024-02-22268.68268.68268.33268.330
2024-02-21269.13269.13268.68268.680
2024-02-20267.60269.13267.60269.130
2024-02-19266.53267.60266.53267.600
2024-02-16265.28266.53265.28266.530
2024-02-15264.33265.28264.33265.280
2024-02-14264.68264.68264.33264.330
2024-02-13267.43267.43264.68264.680
2024-02-12268.33268.33267.43267.430
2024-02-09269.33269.33268.33268.330
2024-02-08270.70270.70269.33269.330
2024-02-07269.87270.70269.87270.700
2024-02-06268.18269.87268.18269.870
2024-02-05270.00270.00268.18268.180
2024-02-02273.23273.23270.00270.000
2024-02-01272.13273.23272.13273.230
2024-01-31269.80272.13269.80272.130
2024-01-30268.90269.80268.90269.800
2024-01-29267.68268.90267.68268.900
2024-01-26267.53267.68267.53267.680
2024-01-25267.33267.53267.33267.530
2024-01-24268.65268.65267.33267.330
2024-01-23268.55268.65268.55268.650
2024-01-22268.78268.78268.55268.550
2024-01-19267.68268.78267.68268.780
2024-01-18266.73267.68266.73267.680
2024-01-17270.38270.38266.73266.730
2024-01-16272.73272.73270.38270.380
2024-01-15272.80272.80272.73272.730
2024-01-12267.88272.80267.88272.800
2024-01-11269.08269.08267.88267.880
2024-01-10269.48269.48269.08269.080
2024-01-09270.13270.13269.48269.480
2024-01-08272.23272.23270.13270.130
2024-01-05271.58272.23271.58272.230
2024-01-04270.13271.58270.13271.580
2024-01-03274.38274.38270.13270.130
2024-01-02274.45274.45274.38274.380
2024-01-01274.45274.45274.45274.450
2023-12-29275.60275.60274.45274.450
2023-12-28276.35276.35275.60275.600
2023-12-27274.03276.35274.03276.350
2023-12-26274.03274.03274.03274.030
2023-12-25274.03274.03274.03274.030
2023-12-22271.48274.03271.48274.030
2023-12-21270.38271.48270.38271.480
2023-12-20271.88271.88270.38270.380
2023-12-19268.93271.88268.93271.880
2023-12-18270.43270.43268.93268.930
2023-12-15270.83270.83270.43270.430
2023-12-14263.45270.83263.45270.830
2023-12-13263.48263.48263.45263.450
2023-12-12263.38263.48263.38263.480
2023-12-11266.43266.43263.38263.380
2023-12-08269.53269.53266.43266.430
2023-12-07269.18269.53269.18269.530
2023-12-06267.93269.18267.93269.180
2023-12-05269.18269.18267.93267.930
2023-12-04273.48273.48269.18269.180
2023-12-01271.15273.48271.15273.480
2023-11-30271.43271.43271.15271.150
2023-11-29270.83271.43270.83271.430
2023-11-28267.18270.83267.18270.830
2023-11-27265.98267.18265.98267.180
2023-11-24264.83265.98264.83265.980
2023-11-23264.98264.98264.83264.830
2023-11-22265.83265.83264.98264.980
2023-11-21264.50264.50264.50265.832
2023-11-20263.48263.48262.48262.480
2023-11-17263.78263.78263.48263.480
2023-11-16261.08263.78261.08263.780
2023-11-15261.28261.28261.08261.080
2023-11-14258.45261.28258.45261.280
2023-11-13257.88258.45257.88258.450
2023-11-10261.00261.00257.88257.880
2023-11-09260.33261.00260.33261.000
2023-11-08261.33261.33260.33260.330
2023-11-07260.70260.70260.70261.3310
2023-11-06264.78264.78263.73263.730
2023-11-03263.53264.78263.53264.780
2023-11-02263.23263.53263.23263.530
2023-11-01264.98264.98263.23263.230
2023-10-31266.13266.13264.98264.980
2023-10-30263.43263.43263.43263.430
2023-10-27263.03263.43263.03263.430
2023-10-26262.93263.03262.93263.030
2023-10-25261.48262.93261.48262.930
2023-10-24263.25263.25261.48261.480
2023-10-23265.68265.68263.25263.250
2023-10-20258.63265.68258.63265.680
2023-10-19258.63258.63258.63258.630
2023-10-18256.20258.63256.20258.630
2023-10-17255.73256.20255.73256.200
2023-10-16255.68255.73255.68255.730
2023-10-13248.95255.68248.95255.680
2023-10-12249.15249.15248.95248.950
2023-10-11247.25249.15247.25249.150
2023-10-10246.55247.25246.55247.250
2023-10-09243.95246.55243.95246.550
2023-10-06241.60243.95241.60243.950
2023-10-05242.90242.90241.60241.600
2023-10-04242.93242.93242.90242.900
2023-10-03244.05244.05242.93242.930
2023-10-02246.85246.85244.05244.050
2023-09-29247.75247.75246.85246.850
2023-09-28250.35250.35247.75247.750
2023-09-27253.40253.40250.35250.350
2023-09-26255.40255.40253.40253.400
2023-09-25256.60256.60255.40255.400
2023-09-22255.33256.60255.33256.600
2023-09-21258.90258.90255.33255.330
2023-09-20257.48258.90257.48258.900
2023-09-19256.75257.48256.75257.480
2023-09-18253.97256.75253.97256.750
2023-09-15253.97253.97253.97253.970
2023-09-14253.97253.97253.97253.970
2023-09-13253.85253.97253.85253.970
2023-09-12255.45255.45253.85253.850
2023-09-11255.80255.80255.45255.450
2023-09-08255.48255.80255.48255.800
2023-09-07255.20255.48255.20255.480
2023-09-06256.63256.63255.20255.200
2023-09-05258.30258.30256.63256.630
2023-09-04258.05258.30258.05258.300
2023-09-01258.68258.68258.05258.050
2023-08-31259.15259.15258.68258.680
2023-08-30257.88259.15257.88259.150
2023-08-29253.83257.88253.83257.880
2023-08-28253.83253.83253.83253.830
2023-08-25255.78255.78253.83253.830
2023-08-24255.30255.78255.30255.780
2023-08-23252.65255.30252.65255.300
2023-08-22251.65252.65251.65252.650
2023-08-21252.00252.00251.65251.650
2023-08-18252.18252.18252.00252.000
2023-08-17253.55253.55252.18252.180
2023-08-16254.18254.18253.55253.550
2023-08-15254.50254.50254.18254.180
2023-08-14255.23255.23254.50254.500
2023-08-11255.25255.25255.23255.230
2023-08-10255.45255.45255.25255.250
2023-08-09256.75256.75255.45255.450
2023-08-08257.65257.65256.75256.750
2023-08-07258.58258.58257.65257.650
2023-08-04258.18258.58258.18258.580
2023-08-03257.75258.18257.75258.180
2023-08-02259.03259.03257.75257.750
2023-08-01262.65262.65259.03259.030
2023-07-31261.63262.65261.63262.650
2023-07-28259.28261.63259.28261.630
2023-07-27263.13263.13259.28259.280
2023-07-26261.88263.13261.88263.130
2023-07-25261.38261.88261.38261.880
2023-07-24261.38261.38261.38261.380
2023-07-21262.58262.58261.38261.380
2023-07-20263.53263.53262.58262.580
2023-07-19264.33264.33263.53263.530
2023-07-18260.33264.33260.33264.330
2023-07-17261.18261.18260.33260.330
2023-07-14261.48261.48261.18261.180
2023-07-13260.78261.48260.78261.480
2023-07-12257.65260.78257.65260.780
2023-07-11256.55257.65256.55257.650
2023-07-10257.48257.48256.55256.550
2023-07-07254.60257.48254.60257.480
2023-07-06256.70256.70254.60254.600
2023-07-05257.22257.22256.70256.700
2023-07-04257.15257.22257.15257.220
2023-07-03255.75257.15255.75257.150
2023-06-30254.98255.75254.98255.750
2023-06-29255.20255.20254.98254.980
2023-06-28255.58255.58255.20255.200
2023-06-27257.20257.20255.58255.580
2023-06-26256.40257.20256.40257.200
2023-06-23255.33256.40255.33256.400
2023-06-22257.58257.58255.33255.330
2023-06-21258.08258.08257.58257.580
2023-06-20260.57260.57258.08258.080
2023-06-19261.35261.35260.57260.570
2023-06-16260.75261.35260.75261.350
2023-06-15261.20261.20260.75260.750
2023-06-14259.45261.20259.45261.200
2023-06-13261.15261.15259.45259.450
2023-06-12261.85261.85261.15261.150
2023-06-09262.33262.33261.85261.850
2023-06-08260.87262.33260.87262.330
2023-06-07261.55261.55260.87260.870
2023-06-06261.23261.55261.23261.550
2023-06-05261.88261.88261.23261.230
2023-06-02263.95263.95261.88261.880
2023-06-01263.15263.95263.15263.950
2023-05-31261.63263.15261.63263.150
2023-05-30259.08261.63259.08261.630
2023-05-29259.08259.08259.08259.080
2023-05-26259.48259.48259.08259.080
2023-05-25262.78262.78259.48259.480
2023-05-24262.18262.78262.18262.780
2023-05-23262.98262.98262.18262.180
2023-05-22263.35263.35262.98262.980
2023-05-19260.68263.35260.68263.350
2023-05-18264.25264.25260.68260.680
2023-05-17266.98266.98264.25264.250
2023-05-16268.98268.98266.98266.980
2023-05-15268.23268.98268.23268.980
2023-05-12269.28269.28268.23268.230
2023-05-11270.08270.08269.28269.280
2023-05-10270.38270.38270.08270.080
2023-05-09268.33270.38268.33270.380
2023-05-08268.33268.33268.33268.330
2023-05-05273.25273.25268.33268.330
2023-05-04270.28273.25270.28273.250
2023-05-03268.35270.28268.35270.280
2023-05-02265.43268.35265.43268.350
2023-05-01265.43265.43265.43265.430
2023-04-28264.78265.43264.78265.430
2023-04-27266.18266.18264.78264.780
2023-04-26265.33266.18265.33266.180
2023-04-25264.48265.33264.48265.330
2023-04-24263.73264.48263.73264.480
2023-04-21267.18267.18263.73263.730
2023-04-20266.08267.18266.08267.180
2023-04-19268.23268.23266.08266.080
2023-04-18265.78268.23265.78268.230
2023-04-17266.68266.68265.78265.780
2023-04-14272.08272.08266.68266.680
2023-04-13268.03272.08268.03272.080
2023-04-12267.28268.03267.28268.030
2023-04-11268.03268.03267.28267.280
2023-04-10268.03268.03268.03268.030
2023-04-07268.03268.03268.03268.030
2023-04-06269.28269.28268.03268.030
2023-04-05269.30269.30269.28269.280
2023-04-04265.38269.30265.38269.300
2023-04-03263.88265.38263.88265.380
2023-03-31263.08263.88263.08263.880
2023-03-30262.35263.08262.35263.080
2023-03-29262.40262.40262.35262.350
2023-03-28260.98262.40260.98262.400
2023-03-27264.73264.73260.98260.980
2023-03-24265.78265.78264.73264.730
2023-03-23259.93265.78259.93265.780
2023-03-22259.25259.93259.25259.930
2023-03-21263.88263.88259.25259.250
2023-03-20260.98263.88260.98263.880
2023-03-17255.75260.98255.75260.980
2023-03-16257.90257.90255.75255.750
2023-03-15253.90257.90253.90257.900
2023-03-14254.20254.20253.90253.900
2023-03-13247.75254.20247.75254.200
2023-03-10243.98247.75243.98247.750
2023-03-09243.00243.98243.00243.980
2023-03-08242.68243.00242.68243.000
2023-03-07246.95246.95242.68242.680
2023-03-06246.33246.95246.33246.950
2023-03-03245.20246.33245.20246.330
2023-03-02245.41245.41245.20245.200
2023-03-01243.98245.41243.98245.410
2023-02-28242.13243.98242.13243.980
2023-02-27242.00242.13242.00242.130
2023-02-24243.10243.10242.00242.000
2023-02-23245.00245.00243.10243.100
2023-02-22245.28245.28245.00245.000
2023-02-21246.15246.15245.28245.280
2023-02-20245.05246.15245.05246.150
2023-02-17245.15245.15245.05245.050
2023-02-16244.70245.15244.70245.150
2023-02-15246.70246.70244.70244.700
2023-02-14247.35247.35246.70246.700
2023-02-13248.05248.05247.35247.350
2023-02-10249.95249.95248.05248.050
2023-02-09250.35250.35249.95249.950
2023-02-08250.55250.55250.35250.350
2023-02-07249.50250.55249.50250.550
2023-02-06249.10249.50249.10249.500
2023-02-03256.35256.35249.10249.100
2023-02-02257.50257.50256.35256.350
2023-02-01257.50257.50257.50257.500
2023-01-31256.90257.50256.90257.500
2023-01-30257.73257.73256.90256.900
2023-01-27257.15257.73257.15257.730
2023-01-26258.28258.28257.15257.150
2023-01-25258.50258.50258.28258.280
2023-01-24256.78258.50256.78258.500
2023-01-23257.05257.05256.78256.780
2023-01-20256.25257.05256.25257.050
2023-01-19254.98256.25254.98256.250
2023-01-18255.53255.53254.98254.980
2023-01-17255.88255.88255.53255.530
2023-01-16255.40255.88255.40255.880
2023-01-13252.70255.40252.70255.400
2023-01-12249.80252.70249.80252.700
2023-01-11250.50250.50249.80249.800
2023-01-10250.60250.60250.50250.500
2023-01-09248.50250.60248.50250.600
2023-01-06244.65248.50244.65248.500
2023-01-05248.05248.05244.65244.650
2023-01-04244.48248.05244.48248.050
2023-01-03243.10244.48243.10244.480
2023-01-02243.10243.10243.10243.100
2022-12-30242.10243.10242.10243.100
2022-12-29240.68242.10240.68242.100
2022-12-28240.18240.68240.18240.680
2022-12-27240.18240.18240.18240.180
2022-12-26240.18240.18240.18240.180
2022-12-23240.03240.18240.03240.180
2022-12-22242.78242.78240.03240.030
2022-12-21242.50242.78242.50242.780
2022-12-20239.00242.50239.00242.500
2022-12-19238.95239.00238.95239.000
2022-12-16237.38238.95237.38238.950
2022-12-15242.20242.20237.38237.380
2022-12-14242.33242.33242.20242.200
2022-12-13238.33242.33238.33242.330
2022-12-12240.93240.93238.33238.330
2022-12-09239.33240.93239.33240.930
2022-12-08237.73239.33237.73239.330
2022-12-07237.33237.73237.33237.730
2022-12-06237.53237.53237.33237.330
2022-12-05239.35239.35237.53237.530
2022-12-02240.55240.55239.35239.350
2022-12-01234.48240.55234.48240.550
2022-11-30234.08234.48234.08234.480
2022-11-29233.13234.08233.13234.080
2022-11-28234.08234.08233.13233.130
2022-11-25235.03235.03234.08234.080
2022-11-24233.23235.03233.23235.030
2022-11-23232.93233.23232.93233.230
2022-11-22232.03232.93232.03232.930
2022-11-21234.98234.98232.03232.030
2022-11-18235.38235.38234.98234.980
2022-11-17237.88237.88235.38235.380
2022-11-16236.83237.88236.83237.880
2022-11-15236.48236.83236.48236.830
2022-11-14235.38236.48235.38236.480
2022-11-11233.68235.38233.68235.380
2022-11-10229.15233.68229.15233.680
2022-11-09229.43229.43229.15229.150
2022-11-08224.53229.43224.53229.430
2022-11-07223.70224.53223.70224.530
2022-11-04217.45223.70217.45223.700
2022-11-03220.25220.25217.45217.450
2022-11-02219.90220.25219.90220.250
2022-11-01219.10219.90219.10219.900
2022-10-31219.30219.30219.10219.100
2022-10-28222.55222.55219.30219.300
2022-10-27223.48223.48222.55222.550
2022-10-26221.55223.48221.55223.480
2022-10-25220.45221.55220.45221.550
2022-10-24219.70220.45219.70220.450
2022-10-21219.38219.70219.38219.700
2022-10-20218.05219.38218.05219.380
2022-10-19220.28220.28218.05218.050
2022-10-18221.80221.80220.28220.280
2022-10-17220.25221.80220.25221.800
2022-10-14221.45221.45220.25220.250
2022-10-13222.88222.88221.45221.450
2022-10-12223.55223.55222.88222.880
2022-10-11223.08223.55223.08223.550
2022-10-10227.35227.35223.08223.080
2022-10-07229.00229.00227.35227.350
2022-10-06228.38229.00228.38229.000
2022-10-05230.68230.68228.38228.380
2022-10-04225.78230.68225.78230.680
2022-10-03223.58225.78223.58225.780
2022-09-30221.43223.58221.43223.580
2022-09-29219.50219.50219.50221.43300
2022-09-28216.85216.85216.85216.85300
2022-09-27218.95218.95218.00218.000
2022-09-26219.83219.83218.95218.950
2022-09-23223.05223.05219.83219.830
2022-09-22222.43223.05222.43223.050
2022-09-21222.15222.43222.15222.430
2022-09-20223.70223.70222.15222.150
2022-09-19223.70223.70223.70223.700
2022-09-16222.95223.70222.95223.700
2022-09-15227.48227.48222.95222.950
2022-09-14227.70227.70227.48227.480
2022-09-13231.23231.23227.70227.700
2022-09-12229.13231.23229.13231.230
2022-09-09228.05229.13228.05229.130
2022-09-08228.38228.38228.05228.050
2022-09-07227.38228.38227.38228.380
2022-09-06228.38228.38227.38227.380
2022-09-05228.85228.85228.38228.380
2022-09-02226.13228.85226.13228.850
2022-09-01229.68229.68226.13226.130
2022-08-31230.43230.43229.68229.680
2022-08-30231.88231.88230.43230.430
2022-08-29231.88231.88231.88231.880
2022-08-26234.53234.53231.88231.880
2022-08-25234.08234.53234.08234.530
2022-08-24233.85234.08233.85234.080
2022-08-23231.68233.85231.68233.850
2022-08-22233.53233.53231.68231.680
2022-08-19235.28235.28233.53233.530
2022-08-18235.45235.45235.28235.280
2022-08-17237.10237.10235.45235.450
2022-08-16237.73237.73237.10237.100
2022-08-15239.88239.88237.73237.730
2022-08-12238.83239.88238.83239.880
2022-08-11240.40240.40238.83238.830
2022-08-10239.53240.40239.53240.400
2022-08-09239.08239.53239.08239.530
2022-08-08237.08239.08237.08239.080
2022-08-05238.48238.48237.08237.080
2022-08-04234.85238.48234.85238.480
2022-08-03237.65237.65234.85234.850
2022-08-02236.08237.65236.08237.650
2022-08-01235.73236.08235.73236.080
2022-07-29234.53235.73234.53235.730
2022-07-28229.38234.53229.38234.530
2022-07-27229.43229.43229.38229.380
2022-07-26229.43229.43229.43229.430
2022-07-25231.28231.28229.43229.430
2022-07-22228.50231.28228.50231.280
2022-07-21227.85228.50227.85228.500
2022-07-20228.83228.83227.85227.850
2022-07-19228.33228.83228.33228.830
2022-07-18228.18228.33228.18228.330
2022-07-15227.78228.18227.78228.180
2022-07-14232.28232.28227.78227.780
2022-07-13231.53232.28231.53232.280
2022-07-12232.13232.13231.53231.530
2022-07-11233.08233.08232.13232.130
2022-07-08232.43233.08232.43233.080
2022-07-07232.13232.43232.13232.430
2022-07-06235.93235.93232.13232.130
2022-07-05241.60241.60235.93235.930
2022-07-04241.50241.60241.50241.600
2022-07-01241.65241.65241.50241.500
2022-06-30243.00243.00241.65241.650
2022-06-29243.35243.35243.00243.000
2022-06-28243.55243.55243.35243.350
2022-06-27244.80244.80243.55243.550
2022-06-24245.50245.50244.80244.800
2022-06-23246.15246.15245.50245.500
2022-06-22246.10246.15246.10246.150
2022-06-21245.75246.10245.75246.100
2022-06-20246.20246.20245.75245.750
2022-06-17246.38246.38246.20246.200
2022-06-16243.60246.38243.60246.380
2022-06-15244.40244.40244.40243.602
2022-06-14244.15244.15242.30242.300
2022-06-13248.90248.90244.15244.150
2022-06-10246.10248.90246.10248.900
2022-06-09248.10248.10246.10246.100
2022-06-08246.80248.10246.80248.100
2022-06-07245.98246.80245.98246.800
2022-06-06245.95245.98245.95245.980
2022-06-03245.95245.95245.95245.950
2022-06-02245.95245.95245.95245.950
2022-06-01245.68245.95245.68245.950
2022-05-31247.93247.93245.68245.680
2022-05-30247.48247.93247.48247.930
2022-05-27246.50247.48246.50247.480
2022-05-26246.93246.93246.50246.500
2022-05-25249.35249.35246.93246.930
2022-05-24247.45249.35247.45249.350
2022-05-23246.35247.45246.35247.450
2022-05-20246.95246.95246.35246.350
2022-05-19242.73246.95242.73246.950
2022-05-18243.18243.18242.73242.730
2022-05-17241.98243.18241.98243.180
2022-05-16242.03242.03241.98241.980
2022-05-13245.65245.65242.03242.030
2022-05-12247.75247.75245.65245.650
2022-05-11246.85247.75246.85247.750
2022-05-10248.30248.30246.85246.850
2022-05-09252.85252.85248.30248.300
2022-05-06251.35252.85251.35252.850
2022-05-05249.55251.35249.55251.350
2022-05-04250.35250.35249.55249.550
2022-05-03254.73254.73250.35250.350
2022-05-02254.73254.73254.73254.730
2022-04-29252.45254.73252.45254.730
2022-04-28251.53252.45251.53252.450
2022-04-27254.25254.25251.53251.530
2022-04-26253.28254.25253.28254.250
2022-04-25258.30258.30253.28253.280
2022-04-22259.75259.75258.30258.300
2022-04-21261.12261.12259.75259.750
2022-04-20261.13261.13261.12261.120
2022-04-19262.73262.73261.13261.130
2022-04-18262.73262.73262.73262.730
2022-04-15262.73262.73262.73262.730
2022-04-14264.58264.58262.73262.730
2022-04-13264.60264.60264.60264.584
2022-04-12261.25264.03261.25264.030
2022-04-11260.15261.25260.15261.250
2022-04-08258.28260.15258.28260.150
2022-04-07257.63258.28257.63258.280
2022-04-06257.70257.70257.63257.630
2022-04-05258.18258.18257.70257.700
2022-04-04257.70258.18257.70258.180
2022-04-01259.93259.93257.70257.700
2022-03-31258.60259.93258.60259.930
2022-03-30255.58258.60255.58258.600
2022-03-29259.08259.08255.58255.580
2022-03-28261.63261.63259.08259.080
2022-03-25262.83262.83261.63261.630
2022-03-24258.38262.83258.38262.830
2022-03-23256.85258.38256.85258.380
2022-03-22258.70258.70256.85256.850
2022-03-21258.00258.70258.00258.700
2022-03-18259.70259.70258.00258.000
2022-03-17255.10259.70255.10259.700
2022-03-16257.30257.30255.10255.100
2022-03-15261.68261.68257.30257.300
2022-03-14265.38265.38261.68261.680
2022-03-11267.13267.13265.38265.380
2022-03-10275.38275.38267.13267.130
2022-03-09275.38275.38275.38275.380
2022-03-08264.28275.38264.28275.380
2022-03-07262.13264.28262.13264.280
2022-03-04257.45262.13257.45262.130
2022-03-03256.98257.45256.98257.450
2022-03-02257.63257.63256.98256.980
2022-03-01253.80257.63253.80257.630
2022-02-28251.83253.80251.83253.800
2022-02-25256.78256.78251.83251.830
2022-02-24254.83256.78254.83256.780
2022-02-23253.95254.83253.95254.830
2022-02-22253.33253.95253.33253.950
2022-02-21252.90253.33252.90253.330
2022-02-18253.10253.10252.90252.900
2022-02-17249.10253.10249.10253.100
2022-02-16246.98249.10246.98249.100
2022-02-15248.95248.95246.98246.980
2022-02-14244.93248.95244.93248.950
2022-02-11245.65245.65244.93244.930
2022-02-10244.38245.65244.38245.650
2022-02-09243.68244.38243.68244.380
2022-02-08242.50242.50242.50242.500
2022-02-07240.83242.50240.83242.500
2022-02-04241.13241.13240.83240.830
2022-02-03241.38241.38241.13241.130
2022-02-02241.08241.38241.08241.380
2022-02-01239.65241.08239.65241.080
2022-01-31238.13239.65238.13239.650
2022-01-28237.60237.60237.60238.13100
2022-01-27244.63244.63239.68239.680
2022-01-26246.60246.60244.63244.630
2022-01-25243.00246.60243.00246.600
2022-01-24244.85244.85243.00243.000
2022-01-21245.75245.75244.85244.850
2022-01-20245.65245.75245.65245.750
2022-01-19242.75243.00242.75245.652
2022-01-18242.75242.75241.88241.880
2022-01-17242.70242.75242.70242.750
2022-01-14242.43242.70242.43242.700
2022-01-13243.15243.15242.43242.430
2022-01-12242.30243.15242.30243.150
2022-01-11239.50242.30239.50242.300
2022-01-10238.90239.50238.90239.500
2022-01-07239.03239.03238.90238.900
2022-01-06243.45243.45239.03239.030
2022-01-05242.15243.45242.15243.450
2022-01-04243.05243.05242.15242.150
2022-01-03243.05243.05243.05243.050
2021-12-31242.00243.05242.00243.050
2021-12-30240.95242.00240.95242.000
2021-12-29241.63241.63240.95240.950
2021-12-28241.63241.63241.63241.630
2021-12-27241.63241.63241.63241.630
2021-12-24241.45241.63241.45241.630
2021-12-23240.35241.45240.35241.450
2021-12-22238.43240.35238.43240.350
2021-12-21239.58239.58238.43238.430
2021-12-20240.95240.95239.58239.580
2021-12-17240.13240.95240.13240.950
2021-12-16235.93240.13235.93240.130
2021-12-15236.83236.83235.93235.930
2021-12-14238.83238.83236.83236.830
2021-12-13238.48238.83238.48238.830
2021-12-10237.30238.48237.30238.480
2021-12-09238.05238.05237.30237.300
2021-12-08238.53238.53238.05238.050
2021-12-07237.78238.53237.78238.530
2021-12-06237.28237.78237.28237.780
2021-12-03235.93237.28235.93237.280
2021-12-02238.55238.55235.93235.930
2021-12-01237.35238.55237.35238.550
2021-11-30238.43238.43237.35237.350
2021-11-29240.05240.05238.43238.430
2021-11-26239.23240.05239.23240.050
2021-11-25238.90239.23238.90239.230
2021-11-24238.38238.90238.38238.900
2021-11-23243.13243.13238.38238.380
2021-11-22248.70248.70243.13243.130
2021-11-19248.40248.40248.40248.7010
2021-11-18249.55249.55249.10249.100
2021-11-17248.20249.55248.20249.550
2021-11-16249.50249.50248.20248.200
2021-11-15249.10249.50249.10249.500
2021-11-12249.05249.10249.05249.100
2021-11-11248.50249.05248.50249.050
2021-11-10244.25248.50244.25248.500
2021-11-09243.90244.25243.90244.250
2021-11-08242.60243.90242.60243.900
2021-11-05239.68242.60239.68242.600
2021-11-04235.63239.68235.63239.680
2021-11-03239.05239.05235.63235.630
2021-11-02239.63239.63239.05239.050
2021-11-01237.63239.63237.63239.630
2021-10-29241.23241.23237.63237.630
2021-10-28239.75241.23239.75241.230
2021-10-27239.08239.75239.08239.750
2021-10-26241.80241.80239.08239.080
2021-10-25243.51243.51240.80241.804
2021-10-22237.98240.78237.98240.780
2021-10-21238.45238.45237.98237.980
2021-10-20236.83238.45236.83238.450
2021-10-19237.60237.60237.60236.832
2021-10-18237.00237.00236.43236.430
2021-10-15240.33240.33237.00237.000
2021-10-14239.63240.33239.63240.330
2021-10-13235.63239.63235.63239.630
2021-10-12234.98235.63234.98235.630
2021-10-11234.93234.98234.93234.980
2021-10-08235.08235.08234.93234.930
2021-10-07235.03235.08235.03235.080
2021-10-06234.93235.03234.93235.030
2021-10-05235.83235.83234.93234.930
2021-10-04235.03235.83235.03235.830
2021-10-01235.38235.38235.03235.030
2021-09-30231.45235.38231.45235.380
2021-09-29232.48232.48231.45231.450
2021-09-28234.28234.28232.48232.480
2021-09-27234.23234.28234.23234.280
2021-09-24233.68234.23233.68234.230
2021-09-23237.78237.78233.68233.680
2021-09-22238.13238.13237.78237.780
2021-09-21235.88238.13235.88238.130
2021-09-20234.33235.88234.33235.880
2021-09-17234.68234.68234.33234.330
2021-09-16239.75239.75234.68234.680
2021-09-15241.65241.65239.75239.750
2021-09-14240.03241.65240.03241.650
2021-09-13240.35240.35240.03240.030
2021-09-10239.78240.35239.78240.350
2021-09-09239.75239.78239.75239.780
2021-09-08240.13240.13239.75239.750
2021-09-07243.90243.90240.13240.130
2021-09-06245.20245.20243.90243.900
2021-09-03242.55245.20242.55245.200
2021-09-02242.65242.65242.55242.550
2021-09-01241.80242.65241.80242.650
2021-08-31241.95241.95241.80241.800
2021-08-30241.95241.95241.95241.950
2021-08-27240.20241.95240.20241.950
2021-08-26238.98240.20238.98240.200
2021-08-25241.80241.80238.98238.980
2021-08-24241.70241.70241.70241.802
2021-08-23238.75241.60238.75241.600
2021-08-20238.50238.75238.50238.750
2021-08-19238.30238.50238.30238.500
2021-08-18238.60238.60238.30238.300
2021-08-17239.08239.08238.60238.600
2021-08-16237.58239.08237.58239.080
2021-08-13234.23237.58234.23237.580
2021-08-12234.08234.23234.08234.230
2021-08-11231.13234.08231.13234.080
2021-08-10231.63231.63231.13231.130
2021-08-09234.55234.55234.55231.6350
2021-08-06241.38241.38235.48235.480
2021-08-05241.88241.88241.38241.380
2021-08-04242.53242.53241.88241.880
2021-08-03243.10243.10242.53242.530
2021-08-02244.20244.20243.10243.100
2021-07-30245.10245.10244.20244.200
2021-07-29241.20245.10241.20245.100
2021-07-28241.53241.53241.20241.200
2021-07-27240.95241.53240.95241.530
2021-07-26241.25241.25240.95240.950
2021-07-23242.15242.15241.25241.250
2021-07-22241.90242.15241.90242.150
2021-07-21242.38242.38241.90241.900
2021-07-20242.08242.38242.08242.380
2021-07-19242.85242.85242.08242.080
2021-07-16244.63244.63242.85242.850
2021-07-15244.40244.63244.40244.630
2021-07-14242.98244.40242.98244.400
2021-07-13242.05242.98242.05242.980
2021-07-12242.55242.55242.05242.050
2021-07-09240.83242.55240.83242.550
2021-07-08241.53241.53240.83240.830
2021-07-07241.75241.75241.53241.530
2021-07-06240.13241.75240.13241.750
2021-07-05239.20240.13239.20240.130
2021-07-02237.08239.20237.08239.200
2021-07-01236.58237.08236.58237.080
2021-06-30236.10236.58236.10236.580
2021-06-29238.55238.55236.10236.100
2021-06-28238.88238.88238.55238.550
2021-06-25238.48238.88238.48238.880
2021-06-24239.58239.58238.48238.480
2021-06-23238.23239.58238.23239.580
2021-06-22239.13239.13238.23238.230
2021-06-21236.45236.45236.45239.13100
2021-06-18237.58238.05237.58238.050
2021-06-17249.10249.10237.58237.580
2021-06-16249.60249.60249.10249.100
2021-06-15250.00250.00249.60249.600
2021-06-14251.80251.80250.00250.000
2021-06-11253.88253.88251.80251.800
2021-06-10253.80253.88253.80253.880
2021-06-09254.00254.00253.80253.800
2021-06-08254.18254.18254.00254.000
2021-06-07254.20254.20254.18254.180
2021-06-04250.80254.20250.80254.200
2021-06-03255.55255.55250.80250.800
2021-06-02254.30254.30254.25255.55399
2021-06-01255.01255.01254.95254.82880
2021-05-28253.93254.30253.93254.300
2021-05-27255.45255.45253.93253.930
2021-05-26253.90255.45253.90255.450
2021-05-25253.40253.40253.40253.901
2021-05-24251.60252.88251.60252.880
2021-05-21252.10252.10251.60251.600
2021-05-20252.85252.85252.10252.100
2021-05-19250.80252.85250.80252.850
2021-05-18250.45250.80250.45250.800
2021-05-17246.78250.45246.78250.450
2021-05-14244.65246.78244.65246.780
2021-05-13244.70244.70244.65244.650
2021-05-12245.80245.80244.70244.700
2021-05-11246.98246.98245.80245.800
2021-05-10247.10247.10247.10246.9830
2021-05-07243.95246.10243.95246.100
2021-05-06239.18243.95239.18243.950
2021-05-05239.43239.43239.18239.180
2021-05-04238.20238.40238.10239.431,000
2021-04-30237.25237.25237.00237.20905
2021-04-29238.18238.18237.28237.280
2021-04-28238.68238.68238.18238.180
2021-04-27238.78238.78238.68238.680
2021-04-26238.50238.78238.50238.780
2021-04-23239.00239.00238.50238.500
2021-04-22240.83240.83239.00239.000
2021-04-21238.20240.83238.20240.830
2021-04-20237.85237.85237.85238.20100
2021-04-19238.78238.78238.33238.330
2021-04-16237.30238.78237.30238.780
2021-04-15232.98237.30232.98237.300
2021-04-14234.13234.13232.98232.980
2021-04-13232.83234.13232.83234.130
2021-04-12234.13234.13232.83232.830
2021-04-09235.63235.63234.13234.130
2021-04-08233.75235.63233.75235.630
2021-04-07234.40234.40233.75233.750
2021-04-06232.08234.40232.08234.400
2021-04-01228.83232.08228.83232.080
2021-03-31226.03228.83226.03228.830
2021-03-30229.78229.78226.03226.030
2021-03-29232.78232.78229.78229.780
2021-03-26232.68232.78232.68232.780
2021-03-25233.33233.33232.68232.680
2021-03-24231.95233.33231.95233.330
2021-03-23233.68233.68231.95231.950
2021-03-22233.78233.78233.68233.680
2021-03-19232.65232.80232.65233.784
2021-03-18232.03232.88232.03232.880
2021-03-17232.23232.23232.03232.030
2021-03-16232.33232.33232.23232.230
2021-03-15230.00232.33230.00232.330
2021-03-12231.53231.53230.00230.000
2021-03-11230.63231.53230.63231.530
2021-03-10230.48230.63230.48230.630
2021-03-09225.58230.48225.58230.480
2021-03-08227.85227.85225.58225.580
2021-03-05230.95230.95227.85227.850
2021-03-04231.53231.53230.95230.950
2021-03-03233.25233.25233.25231.533
2021-03-02233.33233.33232.28232.280
2021-03-01231.38233.33231.38233.330
2021-02-26239.10239.10231.38231.380
2021-02-25241.48241.48239.10239.100
2021-02-24242.60242.60241.48241.480
2021-02-23243.40243.40242.60242.600
2021-02-22240.03243.40240.03243.400
2021-02-19238.85240.03238.85240.030
2021-02-18238.28238.85238.28238.850
2021-02-17242.58242.58238.28238.280
2021-02-16244.73244.73242.58242.580
2021-02-15245.80245.80244.73244.730
2021-02-12247.15247.15245.80245.800
2021-02-11247.30247.30247.15247.150
2021-02-10247.45247.45247.30247.300
2021-02-09247.30247.30247.20247.45371
2021-02-08243.35247.30243.35247.300
2021-02-05240.45243.35240.45243.350
2021-02-04246.95246.95240.45240.450
2021-02-03247.40247.40246.95246.950
2021-02-02250.80250.80247.40247.400
2021-02-01250.05250.80250.05250.800
2021-01-29249.75250.05249.75250.050
2021-01-28248.88249.75248.88249.750
2021-01-27249.80249.80248.88248.880
2021-01-26249.35249.35249.35249.80185
2021-01-25249.70249.70249.45249.450
2021-01-22251.25251.25249.70249.700
2021-01-21251.30251.30251.25251.250
2021-01-20248.15251.30248.15251.300
2021-01-19247.73248.15247.73248.150
2021-01-18245.55245.55245.55247.7312
2021-01-15249.25249.25246.30246.300
2021-01-14250.55250.55249.25249.250
2021-01-13248.60250.55248.60250.550
2021-01-12249.50249.50248.60248.600
2021-01-11250.60250.60249.50249.500
2021-01-08258.30258.30250.60250.600
2021-01-07256.70258.30256.70258.300
2021-01-06256.70256.70256.70256.7060
2021-01-05262.45263.00262.45263.000
2021-01-04255.95262.45255.95262.450
2020-12-31254.83255.95254.83255.950
2020-12-30254.55254.83254.55254.830
2020-12-29256.05256.05256.05254.552
2020-12-24253.05253.28253.05253.280
2020-12-23252.33253.05252.33253.050
2020-12-22253.98253.98252.33252.330
2020-12-21253.65253.65253.65253.9820
2020-12-18255.38255.38254.60254.600
2020-12-17250.80255.38250.80255.380
2020-12-16249.45250.80249.45250.800
2020-12-15250.20250.20250.20249.4540
2020-12-14249.20249.20246.50246.500
2020-12-11248.20249.20248.20249.200
2020-12-10249.95249.95248.20248.200
2020-12-09252.80252.80249.95249.950
2020-12-08252.20252.80252.20252.800
2020-12-07247.65252.20247.65252.200
2020-12-04247.00247.65247.00247.650
2020-12-03246.80247.00246.80247.000
2020-12-02244.33246.80244.33246.800
2020-12-01240.43244.33240.43244.330
2020-11-30241.25241.25240.43240.430
2020-11-27244.60244.60241.25241.250
2020-11-26244.85244.85244.60244.600
2020-11-25243.95244.85243.95244.850
2020-11-24247.80247.80243.95243.950
2020-11-23253.30253.30247.80247.800
2020-11-20251.40253.30251.40253.300
2020-11-19254.20254.20251.40251.400
2020-11-18255.25255.25254.20254.200
2020-11-17256.00256.00255.25255.250
2020-11-16256.13256.13256.00256.000
2020-11-13254.55256.13254.55256.130
2020-11-12252.28254.55252.28254.550
2020-11-11255.05255.05252.28252.280
2020-11-10251.10255.05251.10255.050
2020-11-09264.53264.53251.10251.100
2020-11-06263.78264.53263.78264.530
2020-11-05257.60263.78257.60263.780
2020-11-04258.35258.35257.60257.600
2020-11-03256.33258.35256.33258.350
2020-11-02255.18256.33255.18256.330
2020-10-30253.30255.18253.30255.180
2020-10-29255.23255.23253.30253.300
2020-10-28258.85258.85255.23255.230
2020-10-27258.43258.85258.43258.850
2020-10-26257.53258.43257.53258.430
2020-10-23257.78257.78257.53257.530
2020-10-22261.18261.18257.78257.780
2020-10-21259.20261.18259.20261.180
2020-10-20258.78259.20258.78259.200
2020-10-16258.68258.68257.85257.850
2020-10-15259.55259.55258.68258.680
2020-10-14256.73259.55256.73259.550
2020-10-13260.98260.98256.73256.730
2020-10-12261.90261.90260.98260.980
2020-10-09256.53261.90256.53261.900
2020-10-08256.05256.53256.05256.530
2020-10-07259.48259.48256.05256.050
2020-10-06260.10260.10259.48259.480
2020-10-05259.20260.10259.20260.100
2020-10-02259.53259.53259.20259.200
2020-10-01258.30259.53258.30259.530
2020-09-30257.18258.30257.18258.300
2020-09-29254.28257.18254.28257.180
2020-09-28252.88254.28252.88254.280
2020-09-25253.35253.35252.88252.880
2020-09-24253.65253.65253.35253.350
2020-09-23258.13258.13253.65253.650
2020-09-22256.90258.13256.90258.130
2020-09-21265.78265.78256.90256.900
2020-09-18264.80265.78264.80265.780
2020-09-17268.13268.13264.80264.800
2020-09-16265.55268.13265.55268.130
2020-09-15267.13267.13265.55265.550
2020-09-14265.28267.13265.28267.130
2020-09-11266.53266.53265.28265.280
2020-09-10264.68264.68264.68264.680
2020-09-09262.28264.68262.28264.680
2020-09-08262.25262.28262.25262.280
2020-09-07261.23262.25261.23262.250
2020-09-04263.60263.60263.60261.2310
2020-09-03263.63263.63261.60261.600
2020-09-02268.55268.55263.63263.630
2020-09-01267.80268.55267.80268.550
2020-08-28260.78267.80260.78267.800
2020-08-27264.65264.65260.78260.780
2020-08-26260.65264.65260.65264.650
2020-08-25262.43262.43260.65260.650
2020-08-24264.38264.38262.43262.430
2020-08-21265.05265.05264.38264.380
2020-08-20266.30266.30265.05265.050
2020-08-19272.30272.30266.30266.300
2020-08-18270.50272.30270.50272.300
2020-08-17264.88270.50264.88270.500
2020-08-14265.70265.70264.88264.880
2020-08-13264.38265.70264.38265.700
2020-08-12264.80264.80264.38264.380
2020-08-11277.18277.18264.80264.800
2020-08-10277.78277.78277.18277.180
2020-08-07280.00280.00277.78277.780
2020-08-06279.53280.00279.53280.000
2020-08-05273.08279.53273.08279.530
2020-08-04269.78273.08269.78273.080
2020-08-03270.28270.28269.78269.780
2020-07-31265.50270.28265.50270.280
2020-07-30267.50267.50267.50267.500
2020-07-29267.38267.50267.38267.500
2020-07-28266.05267.38266.05267.380
2020-07-27261.13266.05261.13266.050
2020-07-24260.63261.13260.63261.130
2020-07-23255.98260.63255.98260.630
2020-07-22252.85255.98252.85255.980
2020-07-21249.60252.85249.60252.850
2020-07-20249.30249.30249.30249.300
2020-07-17248.75249.30248.75249.300
2020-07-16249.35249.35248.75248.750
2020-07-15249.85249.85249.35249.350
2020-07-14249.35249.85249.35249.850
2020-07-13248.48249.35248.48249.350
2020-07-10249.25249.25248.48248.480
2020-07-09249.95249.95249.25249.250
2020-07-08248.05249.95248.05249.950
2020-07-07246.38248.05246.38248.050
2020-07-06245.33246.38245.33246.380
2020-07-03245.68245.68245.33245.330
2020-07-02243.05245.68243.05245.680
2020-07-01247.05247.05243.05243.050
2020-06-30244.45244.45244.45244.450
2020-06-29243.30243.30243.30243.300
2020-06-26242.13242.13242.13242.130
2020-06-25243.68243.68243.68243.680
2020-06-24243.98243.98243.98243.980
2020-06-23242.50243.98242.50243.980
2020-06-22241.55241.60241.05242.50905
2020-06-19237.15240.68237.15240.680
2020-06-18237.43237.43237.15237.150
2020-06-17237.98237.98237.98237.980
2020-06-16236.88237.98236.88237.980
2020-06-15238.55238.55236.88236.880
2020-06-12240.33240.33238.55238.550
2020-06-11236.08240.33236.08240.330
2020-06-10236.38236.38236.08236.080
2020-06-09234.70235.00234.70236.38371
2020-06-08230.50232.58230.50232.580
2020-06-05235.58235.58230.50230.500
2020-06-04232.70235.58232.70235.580
2020-06-03235.80235.80235.80232.7020
2020-06-02239.73239.73238.40238.400
2020-06-01239.40239.73239.40239.730
2020-05-29237.48237.48237.48237.480
2020-05-28234.38237.48234.38237.480
2020-05-27236.05236.05236.05236.050
2020-05-26239.23239.23236.05236.050
2020-05-21241.85241.85241.85241.850
2020-05-20240.33241.85240.33241.850
2020-05-19238.50240.33238.50240.330
2020-05-18244.20244.20244.20238.5012
2020-05-15240.35240.35240.35241.25185
2020-05-14237.03239.35237.03239.350
2020-05-13236.60236.70236.60237.031,000
2020-05-12233.88235.98233.88235.980
2020-05-11234.65234.65233.88233.880
2020-05-07232.43234.65232.43234.650
2020-05-06234.20234.20232.43232.430
2020-05-05234.95234.95234.20234.200
2020-05-04233.85234.95233.85234.950
2020-05-01235.33235.33233.85233.850
2020-04-30235.10235.10235.10235.100
2020-04-29235.20235.20235.10235.100
2020-04-28235.98235.98235.98235.980
2020-04-27236.78236.78235.98235.980
2020-04-24240.53240.53236.78236.780
2020-04-23236.48240.53236.48240.530
2020-04-22231.68231.68231.68231.680
2020-04-21233.80233.80231.68231.680
2020-04-20233.65233.80233.65233.800
2020-04-17238.93238.93233.65233.650
2020-04-16238.23238.93238.23238.930
2020-04-15241.10241.10238.23238.230
2020-04-14236.43236.43236.43236.430
2020-04-09230.18236.43230.18236.430
2020-04-08231.48231.48230.18230.180
2020-04-07230.33230.33230.33230.330
2020-04-06224.33224.33224.33224.330
2020-04-03222.68222.68222.68222.680
2020-04-03222.68224.33222.68224.330
2020-04-02218.35222.68222.68222.680
2020-04-02218.35218.35218.35218.350
2020-04-01222.08218.35218.35218.350
2020-04-01222.08222.08222.08222.080
2020-03-31224.43224.43224.43224.430
2020-03-30225.98225.98225.98225.980
2020-03-27226.20226.20226.20226.200
2020-03-26223.28223.28223.28223.280
2020-03-25227.05227.05227.05227.050
2020-03-24212.65212.65212.65212.650
2020-03-23203.80203.80203.80203.800
2020-03-20202.85202.85202.85202.850
2020-03-19204.05204.05204.05204.050
2020-03-18209.95209.95209.95209.950
2020-03-17206.43206.43206.43206.430
2020-03-16209.78209.78209.78209.780
2020-03-13215.60215.60215.60215.600
2020-03-12225.90225.90225.90225.900
2020-03-11226.90226.90226.90226.900
2020-03-10228.50228.50228.50228.500
2020-03-09229.03229.03229.03229.030
2020-03-06230.80230.80230.80229.0330
2020-03-05225.20225.20225.20225.200
2020-03-04224.50224.50224.50224.500
2020-03-03218.88218.88218.88218.880
2020-03-02218.15218.15218.15218.150
2020-02-28224.35224.35223.51226.85130
2020-02-27225.15225.15225.15225.150
2020-02-26226.85226.85225.45226.83290
2020-02-25229.90229.90229.90229.900
2020-02-24225.88225.88225.88225.880
2020-02-21226.20226.20226.20225.88150
2020-02-20221.75221.75221.75223.1520
2020-02-19220.90220.90220.90220.85100
2020-02-18220.90220.90220.90220.8050
2020-02-17217.65217.70217.65217.700
2020-02-14216.80217.65216.80217.650
2020-02-13215.83216.80215.83216.800
2020-02-12215.35215.83215.35215.830
2020-02-11216.65216.65215.35215.350
2020-02-10215.50216.65215.50216.650
2020-02-07215.35215.50215.35215.500
2020-02-06214.65215.35214.65215.350
2020-02-05213.85214.65213.85214.650
2020-02-04217.15217.15213.85213.850
2020-02-03218.70218.70217.15217.150
2020-01-31217.95217.95217.95217.950
2020-01-30216.23217.95216.23217.950
2020-01-29216.25216.25216.23216.230
2020-01-28217.00217.00217.00216.25100
2020-01-27216.60218.00216.60218.000
2020-01-24215.70216.60215.70216.600
2020-01-23214.55215.70214.55215.700
2020-01-22214.50214.55214.50214.550
2020-01-21215.00215.00214.50214.500
2020-01-20214.45215.00214.45215.000
2020-01-17213.48214.45213.48214.450
2020-01-16213.70213.70213.48213.480
2020-01-15212.60213.70212.60213.700
2020-01-14213.90213.90212.60212.600
2020-01-13214.90214.90213.90213.900
2020-01-10213.60214.90213.60214.900
2020-01-09215.70215.70213.60213.600
2020-01-08216.35216.35215.70215.700
2020-01-07215.65216.35215.65216.350
2020-01-06213.70215.65213.70215.650
2020-01-03210.68213.70210.68213.700
2020-01-02210.00210.68210.00210.680
2019-12-31209.08210.00209.08210.000
2019-12-30209.15209.15209.08209.080
2019-12-27205.65209.15205.65209.150
2019-12-24204.60205.65204.60205.650
2019-12-23203.78204.60203.78204.600
2019-12-20203.88203.88203.78203.780
2019-12-19203.65203.88203.65203.880
2019-12-18203.75203.75203.65203.650
2019-12-17203.48203.75203.48203.750
2019-12-16203.65203.65203.48203.480
2019-12-13202.53203.65202.53203.650
2019-12-12203.15203.15202.53202.530
2019-12-11201.88203.15201.88203.150
2019-12-10201.68201.88201.68201.880
2019-12-09201.35201.68201.35201.680
2019-12-06204.00204.00204.00204.000
2019-12-05203.43203.43203.43203.430
2019-12-04204.38204.38203.43203.430
2019-12-03202.03204.38202.03204.380
2019-12-02201.93202.03201.93202.030
2019-11-29201.03201.93201.03201.930
2019-11-28200.68201.33200.68201.030
2019-11-27201.73201.73200.63200.680
2019-11-26201.28201.88200.28201.730
2019-11-25202.28201.78200.83201.280
2019-11-22202.63203.43201.83202.280
2019-11-21202.73203.63202.05202.630
2019-11-20203.43204.23202.48202.730
2019-11-19203.33203.58202.28203.430
2019-11-18202.45203.53201.08203.330
2019-11-15203.25203.25201.98202.450
2019-11-14202.10203.73202.13203.250
2019-11-13200.48202.55201.33202.100
2019-11-12201.08201.08199.65200.480
2019-11-11202.63202.63200.07201.080
2019-11-08202.68203.43201.03202.630
2019-11-07205.70205.70202.33202.680
2019-11-06204.93205.78204.85205.700
2019-11-05208.08208.25204.58204.930
2019-11-04208.60209.28207.98208.080
2019-11-01208.85209.40207.68208.600
2019-10-31206.45209.20206.45208.850
2019-10-30205.73206.80205.60206.450
2019-10-29206.08206.50204.98206.080
2019-10-28208.40208.40205.85206.080
2019-10-25207.30209.70207.30208.400
2019-10-24206.45207.63205.58207.300
2019-10-23205.13206.90205.13206.450
2019-10-22205.10205.70205.03205.130
2019-10-21206.18206.60204.98205.100
2019-10-18206.40206.40205.23206.180
2019-10-17205.58206.68205.13206.400
2019-10-16204.83206.10204.13205.580
2019-10-15206.28207.08204.18204.830
2019-10-14204.48206.95204.48206.280
2019-10-11206.70207.80203.73204.480
2019-10-10208.55208.95206.23208.550
2019-10-09207.90208.95207.43208.550
2019-10-08207.65208.63206.25207.900
2019-10-07208.20208.43206.88207.650
2019-10-04208.75209.50206.93208.200
2019-10-03207.48210.18207.03208.750
2019-10-02205.13207.43204.23205.130
2019-10-01203.43205.43201.88205.130
2019-09-30206.43206.60202.83203.430
2019-09-27208.98207.50205.75206.430
2019-09-26209.63209.25207.63208.980
2019-09-25211.10212.05209.50209.630
2019-09-24210.78211.25209.78211.100
2019-09-23208.00211.20209.18210.780
2019-09-20207.23208.38207.23208.000
2019-09-19208.83208.13206.78207.230
2019-09-18208.00208.93207.53208.830
2019-09-17207.78208.45206.73208.000
2019-09-16206.73208.38206.73207.780
2019-09-13208.30208.73206.48206.730
2019-09-12206.85210.75206.85208.300
2019-09-11207.08207.15205.73206.850
2019-09-10207.58207.58206.05207.080
2019-09-09210.45210.45207.15207.580
2019-09-06210.35211.28207.85210.450
2019-09-05213.90214.35208.35210.350
2019-09-04213.95214.25212.23213.900
2019-09-03211.05214.35211.05213.950
2019-09-02211.60211.60210.10211.050
2019-08-30212.55212.55210.68211.600
2019-08-29212.70214.40212.15212.700
2019-08-28213.30213.90212.23212.700
2019-08-27211.03213.35211.03213.300
2019-08-23207.53208.48206.78207.530
2019-08-22207.95208.10206.45207.530
2019-08-21207.80208.53207.13207.950
2019-08-20207.55208.60207.10207.800
2019-08-19208.75208.75206.63207.550
2019-08-16209.93209.93208.13208.750
2019-08-15209.90210.65208.75209.930
2019-08-14208.00210.28207.25209.900
2019-08-13208.43212.25204.83208.000
2019-08-12208.33208.53205.98208.430
2019-08-09207.33208.33206.88208.330
2019-08-08208.60208.60206.28207.330
2019-08-07203.88209.05203.88208.600
2019-08-06202.20204.03201.95203.880
2019-08-05199.93203.50199.93202.200
2019-08-02196.23200.48196.23199.930
2019-08-01197.79196.29194.00196.230
2019-07-31197.82198.61197.26197.790
2019-07-30196.59198.09196.59197.820
2019-07-29196.56197.03196.06196.590
2019-07-26196.54197.34195.81196.560
2019-07-25197.18198.61196.03196.540
2019-07-24197.02198.02196.84197.180
2019-07-23197.68198.13196.31197.020
2019-07-22198.00198.00197.34197.680
2019-07-19197.51199.77197.51198.000
2019-07-18197.19197.63196.03197.510
2019-07-17195.34197.25194.00197.190
2019-07-16195.71196.28195.02195.340
2019-07-15195.21196.41195.09195.710
2019-07-12195.56195.72194.44195.210
2019-07-11195.12197.31195.12195.560
2019-07-10193.52195.59192.68195.120
2019-07-09193.60193.95192.06193.520
2019-07-08193.40195.00193.34193.600
2019-07-05196.05196.43192.08193.400
2019-07-04196.50196.50195.34196.050
2019-07-03193.80197.62195.59196.500
2019-07-02192.72194.10192.50193.800
2019-07-01195.30193.38191.44192.720
2019-06-28194.58196.04194.58195.300
2019-06-27195.40195.40193.66195.400
2019-06-26197.68197.68194.13195.400
2019-06-25196.23198.85196.23197.680
2019-06-24193.28196.23193.28196.230
2019-06-21191.87193.90191.45191.870
2019-06-20186.27192.05186.27191.870
2019-06-19186.87186.87185.81186.270
2019-06-18185.66187.65185.52186.870
2019-06-17186.93186.93184.66185.660
2019-06-14185.51188.13185.51186.930
2019-06-13184.91185.60184.72185.510
2019-06-12183.67185.39183.67184.910
2019-06-11183.99183.99182.82183.670
2019-06-10186.01186.01183.53183.990
2019-06-07185.11186.73184.37186.010
2019-06-06184.09185.39184.09185.110
2019-06-05183.01186.23183.01184.090
2019-06-04182.83184.19182.83183.010
2019-06-03180.28182.98180.28182.830
2019-05-31178.42180.80178.42178.420
2019-05-30177.54179.08176.64178.420
2019-05-29177.22178.18177.22177.540
2019-05-28178.00178.12176.86177.220
2019-05-24178.27178.27177.50178.000
2019-05-23176.75178.43176.46178.270
2019-05-22176.53177.16176.20176.750
2019-05-21177.03177.03175.94176.530
2019-05-20176.80177.25176.53177.030
2019-05-17178.23178.58176.75176.800
2019-05-16179.62180.33178.08178.230
2019-05-15179.62180.38179.29179.620
2019-05-14180.14180.20179.52179.620
2019-05-13178.51180.24177.76180.140
2019-05-10178.31178.78177.96178.510
2019-05-09177.82178.66177.54178.310
2019-05-08178.03179.14177.66177.820
2019-05-07177.72178.17177.26178.030
2019-05-03176.06177.85175.83177.720
2019-05-02177.80177.80175.57176.060
2019-05-01178.06178.54177.19177.800
2019-04-30177.52178.40177.51178.060
2019-04-29178.54178.54177.28177.520
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.