Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Guild Esports . Share Price
Guild Esports . Share Trades

Guild Esports . Share Trades

Guild Esports . share trades.

The following table shows today's trades for Guild Esports .. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GILD.L
Share PriceGILD.L
ChartsGILD.L
TradesGILD.L
HistoryCompare
GILD.LGILD.L
Share NewsGILD.L
RNSGILD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:15:00 - 09-May-24 0.397 1,740,547 Unknown* 0.35 0.40
16:08:05 - 09-May-24 0.375 100,000 Unknown* 0.35 0.40
15:30:00 - 09-May-24 0.39 55,000 Buy* 0.35 0.40
15:27:13 - 09-May-24 0.39 177,076 Buy* 0.35 0.40
14:08:29 - 09-May-24 0.369 150,000 Buy* 0.30 0.40
13:00:23 - 09-May-24 0.357 350,000 Buy* 0.30 0.40
12:23:19 - 09-May-24 0.38 13,213 Buy* 0.30 0.40
10:43:10 - 09-May-24 0.325 2,095,750 Unknown* 0.30 0.40
09:56:55 - 09-May-24 0.35 500,000 Buy* 0.30 0.35
09:56:46 - 09-May-24 0.30 2,842 Sell* 0.30 0.35
09:56:46 - 09-May-24 0.35 2,842 Buy* 0.30 0.35
09:56:46 - 09-May-24 0.35 1,561 Buy* 0.30 0.35
09:56:46 - 09-May-24 0.30 4,655 Sell* 0.30 0.35
09:56:46 - 09-May-24 0.30 149 Sell* 0.30 0.35
09:56:46 - 09-May-24 0.35 950 Buy* 0.30 0.35
09:56:46 - 09-May-24 0.35 2,144 Buy* 0.30 0.35
09:56:46 - 09-May-24 0.35 149 Buy* 0.30 0.35
09:56:46 - 09-May-24 0.30 8,000 Sell* 0.30 0.35
09:56:46 - 09-May-24 0.35 1,421 Buy* 0.30 0.35
09:56:46 - 09-May-24 0.35 6,578 Buy* 0.30 0.35
09:55:23 - 09-May-24 0.35 300,000 Buy* 0.30 0.35
09:02:04 - 09-May-24 0.35 2,991 Buy* 0.30 0.35
08:54:03 - 09-May-24 0.325 48,674 Buy* 0.30 0.35
08:10:21 - 09-May-24 0.349 71,636 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 4,910 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 433 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.30 433 Sell* 0.30 0.35
07:56:54 - 09-May-24 0.30 487 Sell* 0.30 0.35
07:56:54 - 09-May-24 0.35 251 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 439 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 4,820 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.30 249 Sell* 0.30 0.35
07:56:54 - 09-May-24 0.35 3,662 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.30 9,742 Sell* 0.30 0.35
07:56:54 - 09-May-24 0.35 13,385 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 5,685 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 149 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 282 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 1,421 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.30 485 Sell* 0.30 0.35
07:56:54 - 09-May-24 0.35 234 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.30 1,218 Sell* 0.30 0.35
07:56:54 - 09-May-24 0.35 4,831 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 460 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 9,346 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 1,421 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 282 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 282 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 2,842 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 12,209 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 2,388 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 17,362 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 346 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 1,421 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 2,132 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 1,421 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 8,529 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 568 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 244 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 14,214 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 739 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 282 Buy* 0.30 0.35
07:56:54 - 09-May-24 0.35 282 Buy* 0.30 0.35
07:56:29 - 09-May-24 0.35 150,000 Buy* 0.30 0.35
07:21:19 - 09-May-24 0.349 50,000 Buy* 0.30 0.35
07:20:15 - 09-May-24 0.349 12,000 Buy* 0.30 0.35
07:19:25 - 09-May-24 0.349 50,000 Buy* 0.30 0.35
07:06:25 - 09-May-24 0.346 267,779 Buy* 0.30 0.35
07:04:10 - 09-May-24 0.322 340 Sell* 0.30 0.35
06:56:34 - 09-May-24 0.346 154,539 Buy* 0.30 0.35
Top Risers
Share Change
Tertiary Minerals (TYM)0.11250%
Angle (AGL)23.500%
Belluscura (BELL)9.500%
Light Science (LST)3.200%
Microsalt (SALT)79.500%
Top Fallers
Share Change
Mobile Tornado (MBT)2.250%
Empyrean (EME)0.390%
Eqtec (EQT)1.350%
Metals Exploration (MTL)4.500%
Thor Energy (THR)0.900%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0220
Baron Oil (BOIL)0.070
Premier African Minerals (PREM)0.1850
Lloyds (LLOY)53.940
Echo Energy (ECHO)0.00310

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.