Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Grafton Group Share Price
Grafton Group Share Trades

Grafton Group Share Trades

Grafton Group share trades.

The following table shows today's trades for Grafton Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GFTU.L
Share PriceGFTU.L
ChartsGFTU.L
TradesGFTU.L
HistoryCompare
GFTU.LGFTU.L
Share NewsGFTU.L
RNSGFTU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:51:51 - 26-Apr-24 943.158 1,236 Unknown* 951.30 954.80
17:12:22 - 26-Apr-24 949.856 84 Unknown* 951.30 954.80
17:12:05 - 26-Apr-24 945.109 76 Unknown* 951.30 954.80
17:11:42 - 26-Apr-24 944.398 25 Unknown* 951.30 954.80
17:08:56 - 26-Apr-24 945.86 7,947 Unknown* 951.30 954.80
17:07:41 - 26-Apr-24 947.967 4,603 Unknown* 951.30 954.80
17:07:37 - 26-Apr-24 946.253 9,328 Unknown* 951.30 954.80
16:40:59 - 26-Apr-24 943.116 7,504 Unknown* 951.30 954.80
16:28:15 - 26-Apr-24 942.745 5,000 Unknown* 951.30 954.80
16:25:33 - 26-Apr-24 946.246 3,059 Unknown* 951.30 954.80
16:19:09 - 26-Apr-24 952.00 25 Unknown* 951.30 954.80
16:15:41 - 26-Apr-24 942.91 135 Unknown* 951.30 954.80
15:58:41 - 26-Apr-24 948.774 12,362 Unknown* 951.30 954.80
15:35:14 - 26-Apr-24 952.00 98,142 Sell* 951.30 954.80
15:29:44 - 26-Apr-24 954.70 121 Buy* 951.40 954.70
15:29:44 - 26-Apr-24 954.70 45 Buy* 951.40 954.70
15:29:42 - 26-Apr-24 951.90 1 Sell* 951.90 954.70
15:29:42 - 26-Apr-24 951.90 1 Sell* 951.90 954.70
15:29:42 - 26-Apr-24 951.90 132 Sell* 951.90 954.70
15:29:42 - 26-Apr-24 951.90 40 Sell* 951.90 954.70
15:29:39 - 26-Apr-24 954.70 57 Buy* 951.90 954.70
15:29:20 - 26-Apr-24 954.80 52 Buy* 951.80 954.80
15:29:20 - 26-Apr-24 954.60 206 Buy* 951.10 954.60
15:29:20 - 26-Apr-24 954.60 53 Buy* 951.10 954.60
15:28:59 - 26-Apr-24 952.70 112 Buy* 950.90 952.70
15:28:59 - 26-Apr-24 952.70 17 Buy* 950.90 952.70
15:28:59 - 26-Apr-24 952.50 810 Buy* 950.40 952.50
15:28:10 - 26-Apr-24 950.40 334 Unknown* 950.40 952.50
15:27:37 - 26-Apr-24 950.40 322 Unknown* 950.40 952.50
15:27:26 - 26-Apr-24 950.90 68 Sell* 950.90 952.90
15:27:26 - 26-Apr-24 951.00 1 Sell* 950.90 953.00
15:27:26 - 26-Apr-24 951.00 75 Sell* 951.00 953.00
15:27:26 - 26-Apr-24 951.00 40 Sell* 951.00 953.00
15:27:26 - 26-Apr-24 951.00 71 Sell* 951.00 953.00
15:27:26 - 26-Apr-24 951.00 144 Sell* 951.00 953.00
15:26:50 - 26-Apr-24 951.70 68 Sell* 951.70 953.30
15:25:33 - 26-Apr-24 951.40 351 Sell* 951.40 955.00
15:25:33 - 26-Apr-24 951.50 322 Sell* 951.50 955.00
15:25:33 - 26-Apr-24 951.60 12 Sell* 951.60 955.00
15:25:33 - 26-Apr-24 951.60 17 Sell* 951.60 955.00
15:25:33 - 26-Apr-24 951.60 133 Sell* 951.60 955.00
15:25:32 - 26-Apr-24 952.10 5 Buy* 949.90 952.10
15:25:32 - 26-Apr-24 952.10 297 Buy* 949.90 952.10
15:25:12 - 26-Apr-24 951.30 587 Buy* 949.10 951.30
15:24:40 - 26-Apr-24 951.30 297 Buy* 948.90 951.30
15:24:30 - 26-Apr-24 948.90 393 Unknown* 948.90 951.30
15:24:01 - 26-Apr-24 951.20 16 Buy* 948.80 951.20
15:23:48 - 26-Apr-24 951.30 94 Buy* 948.70 951.30
15:23:48 - 26-Apr-24 951.20 170 Buy* 948.70 951.20
15:23:48 - 26-Apr-24 951.20 16 Buy* 948.70 951.20
15:20:35 - 26-Apr-24 950.40 78 Buy* 948.20 950.40
15:20:35 - 26-Apr-24 950.30 3 Buy* 948.20 950.30
15:20:35 - 26-Apr-24 949.90 221 Buy* 948.10 949.90
15:20:35 - 26-Apr-24 949.90 294 Buy* 948.10 949.90
15:20:33 - 26-Apr-24 949.30 423 Buy* 947.50 949.30
15:20:33 - 26-Apr-24 949.30 463 Buy* 947.50 949.30
15:18:10 - 26-Apr-24 947.50 69 Sell* 947.50 949.30
15:17:52 - 26-Apr-24 947.60 300 Unknown* 947.60 949.90
15:17:52 - 26-Apr-24 947.60 169 Sell* 947.60 949.80
15:17:49 - 26-Apr-24 948.80 183 Buy* 946.60 948.80
15:17:49 - 26-Apr-24 948.80 158 Buy* 946.60 948.80
15:17:49 - 26-Apr-24 947.50 51 Sell* 947.50 948.80
15:17:49 - 26-Apr-24 948.70 483 Buy* 947.50 948.70
15:17:49 - 26-Apr-24 948.70 339 Buy* 947.50 948.70
15:17:49 - 26-Apr-24 948.70 219 Buy* 947.50 948.70
15:17:10 - 26-Apr-24 946.60 44 Sell* 946.40 948.80
15:16:43 - 26-Apr-24 947.30 51 Sell* 947.30 949.30
15:16:09 - 26-Apr-24 947.30 366 Sell* 947.30 949.30
15:15:31 - 26-Apr-24 947.30 19 Sell* 947.30 948.90
15:15:31 - 26-Apr-24 947.30 178 Sell* 947.30 949.40
15:15:31 - 26-Apr-24 947.30 131 Sell* 947.30 949.40
15:14:57 - 26-Apr-24 946.60 333 Unknown* 946.60 949.40
15:14:34 - 26-Apr-24 946.60 426 Unknown* 946.60 949.40
15:14:14 - 26-Apr-24 947.10 112 Sell* 947.10 949.50
15:13:44 - 26-Apr-24 947.40 131 Sell* 947.40 949.60
15:13:44 - 26-Apr-24 947.40 102 Sell* 947.40 949.60
15:13:15 - 26-Apr-24 947.40 377 Sell* 947.40 950.00
15:12:39 - 26-Apr-24 947.40 322 Unknown* 947.40 950.00
15:12:17 - 26-Apr-24 947.40 2 Sell* 947.40 950.20
15:12:10 - 26-Apr-24 948.40 33 Sell* 948.40 950.20
15:12:10 - 26-Apr-24 948.40 131 Sell* 948.40 950.30
15:12:10 - 26-Apr-24 948.40 121 Sell* 948.40 950.30
15:11:34 - 26-Apr-24 947.40 424 Unknown* 947.30 950.30
15:11:00 - 26-Apr-24 947.50 302 Unknown* 947.30 950.30
15:10:44 - 26-Apr-24 948.90 500 Sell* 947.80 951.40
15:10:44 - 26-Apr-24 948.90 153 Sell* 948.90 951.50
15:10:30 - 26-Apr-24 949.50 144 Sell* 949.50 951.80
15:09:21 - 26-Apr-24 950.10 103 Sell* 950.10 952.00
15:09:21 - 26-Apr-24 950.10 22 Sell* 950.10 952.00
15:09:21 - 26-Apr-24 950.10 51 Sell* 950.10 952.00
15:09:21 - 26-Apr-24 950.10 30 Sell* 950.10 952.00
15:09:21 - 26-Apr-24 950.10 526 Sell* 950.10 952.00
15:08:38 - 26-Apr-24 949.50 310 Unknown* 949.50 952.00
15:08:21 - 26-Apr-24 949.60 422 Unknown* 949.50 951.90
15:07:31 - 26-Apr-24 949.80 422 Unknown* 949.80 952.00
15:07:03 - 26-Apr-24 950.10 371 Sell* 950.10 952.00
15:07:00 - 26-Apr-24 950.10 71 Sell* 950.10 952.10
15:06:37 - 26-Apr-24 950.10 49 Sell* 950.10 952.00
15:06:37 - 26-Apr-24 950.10 20 Sell* 950.10 952.00
15:06:37 - 26-Apr-24 950.10 353 Sell* 950.10 952.00
Top Risers
Share Change
C4XD.L (C4XD)0.000%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.