Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Grafton Group Share Price
Grafton Group Share Trades

Grafton Group Share Trades

Grafton Group share trades.

The following table shows today's trades for Grafton Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GFTU.L
Share PriceGFTU.L
ChartsGFTU.L
TradesGFTU.L
HistoryCompare
GFTU.LGFTU.L
Share NewsGFTU.L
RNSGFTU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:06 - 27-Jul-26 952.203 2,964 Buy* 957.80 960.00
16:35:20 - 27-Jul-26 952.30 65,721 Sell* 957.80 960.00
16:29:15 - 27-Jul-26 957.80 152 Buy* 957.30 959.20
16:29:15 - 27-Jul-26 957.70 160 Buy* 957.30 959.20
16:29:05 - 27-Jul-26 957.20 131 Buy* 956.80 957.70
16:29:05 - 27-Jul-26 957.10 29 Buy* 956.80 957.70
16:29:05 - 27-Jul-26 957.10 26 Buy* 956.80 957.70
16:29:05 - 27-Jul-26 957.00 160 Buy* 956.80 957.70
16:29:05 - 27-Jul-26 957.10 113 Buy* 956.80 957.70
16:29:05 - 27-Jul-26 957.00 160 Buy* 956.80 957.70
16:29:05 - 27-Jul-26 957.00 158 Buy* 956.80 957.80
16:29:05 - 27-Jul-26 957.00 12 Buy* 956.80 957.80
16:28:15 - 27-Jul-26 956.50 70 Buy* 956.10 957.00
16:28:15 - 27-Jul-26 956.40 11 Buy* 956.20 956.50
16:28:15 - 27-Jul-26 956.40 94 Buy* 956.20 956.50
16:27:18 - 27-Jul-26 956.40 66 Buy* 954.80 956.40
16:25:15 - 27-Jul-26 956.50 291 Sell* 956.10 956.80
16:25:15 - 27-Jul-26 956.50 268 Sell* 956.10 956.80
16:25:05 - 27-Jul-26 957.00 173 Buy* 956.50 957.20
16:25:05 - 27-Jul-26 956.90 45 Buy* 956.50 957.20
16:25:05 - 27-Jul-26 956.90 180 Buy* 956.50 957.20
16:25:05 - 27-Jul-26 956.90 62 Buy* 956.50 957.20
16:24:07 - 27-Jul-26 956.20 400 Buy* 954.40 956.20
16:24:06 - 27-Jul-26 956.20 150 Buy* 954.40 956.20
16:24:06 - 27-Jul-26 956.20 39 Buy* 954.40 956.20
16:24:06 - 27-Jul-26 956.20 180 Buy* 954.40 956.20
16:24:01 - 27-Jul-26 956.30 180 Buy* 955.80 956.30
16:24:01 - 27-Jul-26 956.40 83 Buy* 955.80 956.30
16:24:01 - 27-Jul-26 956.30 204 Sell* 955.80 956.30
16:24:01 - 27-Jul-26 956.30 59 Sell* 955.80 956.30
16:24:01 - 27-Jul-26 956.30 74 Sell* 956.30 956.50
16:24:01 - 27-Jul-26 956.30 39 Sell* 956.30 956.50
16:24:01 - 27-Jul-26 956.70 157 Buy* 956.30 956.50
16:24:01 - 27-Jul-26 956.70 150 Buy* 956.30 956.50
16:23:54 - 27-Jul-26 956.30 377 Sell* 956.30 956.60
16:23:32 - 27-Jul-26 957.10 440 Buy* 956.50 957.00
16:23:32 - 27-Jul-26 956.90 122 Sell* 956.50 957.00
16:23:32 - 27-Jul-26 956.90 413 Sell* 956.50 957.00
16:23:32 - 27-Jul-26 956.90 187 Sell* 956.50 957.00
16:22:58 - 27-Jul-26 957.00 150 Buy* 956.90 957.20
16:22:58 - 27-Jul-26 957.00 28 Buy* 956.90 957.20
16:22:58 - 27-Jul-26 956.80 1 Sell* 956.90 957.20
16:22:58 - 27-Jul-26 956.80 327 Sell* 956.90 957.20
16:22:58 - 27-Jul-26 956.80 231 Sell* 956.90 957.20
16:22:58 - 27-Jul-26 956.80 369 Sell* 956.90 957.20
16:22:01 - 27-Jul-26 957.20 4 Buy* 956.80 957.20
16:21:53 - 27-Jul-26 956.90 27 Buy* 956.70 957.20
16:21:53 - 27-Jul-26 956.90 22 Buy* 956.70 957.20
16:21:53 - 27-Jul-26 956.90 224 Buy* 956.70 957.20
16:21:53 - 27-Jul-26 957.00 73 Buy* 956.60 956.90
16:21:53 - 27-Jul-26 956.80 100 Sell* 956.60 957.00
16:21:53 - 27-Jul-26 957.00 75 Buy* 956.60 957.00
16:21:53 - 27-Jul-26 957.00 24 Buy* 956.60 957.00
16:21:06 - 27-Jul-26 956.90 59 Buy* 956.10 957.20
16:21:06 - 27-Jul-26 956.90 154 Buy* 956.10 956.90
16:21:06 - 27-Jul-26 956.90 190 Buy* 956.10 956.90
16:20:45 - 27-Jul-26 956.20 478 Sell* 956.00 956.80
16:20:45 - 27-Jul-26 956.30 150 Sell* 956.00 956.80
16:20:45 - 27-Jul-26 956.30 204 Sell* 956.00 956.90
16:20:45 - 27-Jul-26 956.30 600 Sell* 956.00 956.90
16:20:45 - 27-Jul-26 956.30 102 Sell* 956.20 957.20
16:20:45 - 27-Jul-26 956.30 410 Sell* 956.30 957.20
16:20:45 - 27-Jul-26 956.30 150 Sell* 956.30 957.20
16:20:08 - 27-Jul-26 956.30 25 Sell* 956.20 956.80
16:19:00 - 27-Jul-26 956.50 95 Buy* 956.20 957.20
16:19:00 - 27-Jul-26 956.50 164 Buy* 956.20 957.20
16:19:00 - 27-Jul-26 956.50 288 Buy* 956.20 957.20
16:18:18 - 27-Jul-26 956.60 35 Buy* 956.00 956.60
16:18:18 - 27-Jul-26 956.20 150 Sell* 956.00 956.60
16:18:18 - 27-Jul-26 956.20 22 Sell* 956.00 956.60
16:18:18 - 27-Jul-26 956.60 79 Buy* 956.00 957.10
16:17:48 - 27-Jul-26 956.50 104 Buy* 954.50 956.50
16:17:36 - 27-Jul-26 956.60 150 Buy* 955.70 956.60
16:17:36 - 27-Jul-26 956.30 10 Sell* 955.70 957.30
16:17:36 - 27-Jul-26 956.30 302 Sell* 956.30 957.30
16:17:36 - 27-Jul-26 956.30 807 Sell* 956.30 957.30
16:17:36 - 27-Jul-26 956.30 402 Sell* 956.30 957.30
16:17:36 - 27-Jul-26 956.30 198 Sell* 956.30 957.30
16:16:40 - 27-Jul-26 956.80 150 Sell* 956.80 957.80
16:16:40 - 27-Jul-26 956.80 255 Sell* 956.80 958.80
16:15:44 - 27-Jul-26 956.80 184 Buy* 956.10 958.40
16:15:44 - 27-Jul-26 956.80 92 Buy* 956.10 958.40
16:15:44 - 27-Jul-26 956.80 79 Buy* 956.10 956.80
16:15:44 - 27-Jul-26 956.80 58 Buy* 956.10 956.80
16:15:18 - 27-Jul-26 956.80 184 Buy* 956.10 956.80
16:15:18 - 27-Jul-26 956.80 150 Buy* 956.10 956.80
16:15:18 - 27-Jul-26 956.80 67 Buy* 956.10 956.80
16:15:18 - 27-Jul-26 956.50 264 Sell* 956.10 956.80
16:15:18 - 27-Jul-26 956.10 0 Unknown* 956.10 956.80
16:15:18 - 27-Jul-26 956.50 46 Buy* 956.10 956.80
16:11:30 - 27-Jul-26 955.80 120 Buy* 955.20 956.70
16:11:30 - 27-Jul-26 955.80 44 Buy* 955.20 956.90
16:10:58 - 27-Jul-26 955.80 92 Buy* 955.30 955.80
16:10:58 - 27-Jul-26 955.80 98 Buy* 955.30 955.80
16:10:58 - 27-Jul-26 955.80 120 Buy* 955.30 955.80
16:10:58 - 27-Jul-26 955.80 69 Buy* 955.30 955.80
16:10:41 - 27-Jul-26 955.80 27 Buy* 955.40 955.80
16:10:41 - 27-Jul-26 955.80 120 Buy* 955.40 955.80
16:10:41 - 27-Jul-26 955.80 201 Sell* 955.40 956.10
16:10:41 - 27-Jul-26 955.80 35 Sell* 955.80 956.10
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.