Griffin Mining Share Trades

Griffin Mining share trades.

The following table shows today's trades for Griffin Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GFM.L
Share Price GFM.L
Charts GFM.L
Trades GFM.L
History Compare
GFM.L GFM.L
Share News GFM.L
RNS GFM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:42:40 - 26-Apr-24	150.61882	30,315	Unknown*	150.00	152.00
14:53:46 - 26-Apr-24	149.756	10,000	Unknown*	150.00	152.00
14:49:24 - 26-Apr-24	149.756	10,000	Unknown*	150.00	152.00
15:35:17 - 26-Apr-24	152.00	7,094	Buy*	150.00	152.00
15:24:43 - 26-Apr-24	150.60	2,000	Sell*	150.00	152.00
15:13:14 - 26-Apr-24	151.00	292	Buy*	149.00	151.00
15:13:14 - 26-Apr-24	151.00	292	Buy*	149.00	151.00
15:05:51 - 26-Apr-24	150.80	300	Buy*	149.00	151.00
14:51:45 - 26-Apr-24	149.60	1,000	Sell*	149.00	151.00
14:44:56 - 26-Apr-24	150.9999	9	Buy*	149.00	151.00
13:33:12 - 26-Apr-24	150.80	662	Buy*	149.00	151.00
13:09:57 - 26-Apr-24	150.90	584	Buy*	149.00	151.00
12:55:53 - 26-Apr-24	148.00	35	Sell*	148.00	151.00
12:29:30 - 26-Apr-24	148.00	10,500	Sell*	148.00	151.00
12:20:06 - 26-Apr-24	150.70	500	Buy*	148.00	151.00
11:59:47 - 26-Apr-24	149.08	1,000	Sell*	148.00	151.00
11:43:20 - 26-Apr-24	149.00	1,725	Sell*	149.00	152.00
11:42:52 - 26-Apr-24	150.00	29,994	Sell*	150.00	152.00
10:13:37 - 26-Apr-24	148.60	10,000	Unknown*	150.00	152.00
10:52:39 - 26-Apr-24	151.80	3,291	Buy*	150.00	152.00
10:49:45 - 26-Apr-24	150.60	2,000	Sell*	150.00	152.00
10:48:08 - 26-Apr-24	150.60	1,500	Sell*	150.00	152.00
10:48:08 - 26-Apr-24	150.60	4,632	Sell*	150.00	152.00
10:48:07 - 26-Apr-24	150.60	1,000	Sell*	150.00	152.00
10:48:07 - 26-Apr-24	150.60	1,000	Sell*	150.00	152.00
10:47:19 - 26-Apr-24	150.00	181	Buy*	148.00	152.00
10:47:19 - 26-Apr-24	150.00	181	Buy*	148.00	150.00
10:47:19 - 26-Apr-24	150.00	181	Buy*	148.00	150.00
10:47:19 - 26-Apr-24	150.00	181	Buy*	148.00	150.00
10:47:19 - 26-Apr-24	150.00	181	Buy*	148.00	150.00
10:47:19 - 26-Apr-24	150.00	9,902	Buy*	148.00	150.00
10:24:31 - 26-Apr-24	148.60	247	Sell*	148.00	150.00
10:22:15 - 26-Apr-24	148.60	3,501	Sell*	148.00	150.00
10:14:47 - 26-Apr-24	150.00	98	Buy*	148.00	150.00
10:14:47 - 26-Apr-24	150.00	181	Buy*	148.00	150.00
10:14:47 - 26-Apr-24	150.00	230	Buy*	148.00	150.00
09:46:45 - 26-Apr-24	149.80	464	Buy*	148.00	150.00
09:45:36 - 26-Apr-24	148.00	6,784	Sell*	148.00	150.00
08:52:49 - 26-Apr-24	149.98	3,333	Buy*	148.00	150.00
08:47:00 - 26-Apr-24	150.7704	6,626	Buy*	148.00	150.00
08:45:59 - 26-Apr-24	148.60	417	Sell*	148.00	150.00
08:26:31 - 26-Apr-24	149.80	667	Buy*	148.00	150.00
08:21:34 - 26-Apr-24	149.68	5,000	Buy*	148.00	150.00
08:18:55 - 26-Apr-24	149.00	10,000	Buy*	147.00	150.00
08:18:55 - 26-Apr-24	149.00	3,522	Buy*	147.00	149.00
08:18:55 - 26-Apr-24	149.00	677	Buy*	147.00	149.00
08:18:16 - 26-Apr-24	147.00	1,149	Buy*	146.00	147.00
08:18:01 - 26-Apr-24	147.02	1,100	Sell*	147.00	149.00
08:18:01 - 26-Apr-24	147.00	321	Buy*	146.00	147.00
08:18:01 - 26-Apr-24	147.00	301	Buy*	146.00	147.00
08:18:01 - 26-Apr-24	147.00	229	Buy*	146.00	147.00
08:18:01 - 26-Apr-24	147.00	10,000	Buy*	146.00	147.00
08:18:01 - 26-Apr-24	147.00	3,000	Buy*	146.00	147.00
07:05:12 - 26-Apr-24	142.21	11,614	Unknown*	146.00	147.00
07:51:46 - 26-Apr-24	146.30	1,187	Sell*	146.00	147.00
07:47:54 - 26-Apr-24	146.00	174	Sell*	146.00	147.00
07:36:13 - 26-Apr-24	146.00	675	Sell*	146.00	147.00
07:33:41 - 26-Apr-24	146.00	10,000	Buy*	145.00	146.00
07:33:41 - 26-Apr-24	146.00	10,000	Buy*	145.00	146.00
07:33:07 - 26-Apr-24	145.00	341	Sell*	145.00	146.00
07:33:05 - 26-Apr-24	145.00	323	Buy*	144.00	145.00
07:33:05 - 26-Apr-24	145.00	10,000	Buy*	144.00	145.00
07:15:49 - 26-Apr-24	144.00	258	Sell*	144.00	145.00
07:14:18 - 26-Apr-24	144.84	142	Buy*	144.00	145.00
07:11:34 - 26-Apr-24	144.00	215	Sell*	144.00	145.00
07:11:29 - 26-Apr-24	144.00	176	Buy*	143.00	144.00
07:11:29 - 26-Apr-24	144.00	10,000	Buy*	143.00	144.00
07:11:10 - 26-Apr-24	142.00	183	Sell*	142.00	144.00
07:09:28 - 26-Apr-24	142.00	180	Sell*	142.00	144.00
07:09:14 - 26-Apr-24	142.00	192	Sell*	142.00	144.00

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150