Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:11:45 - 02-May-24 | 66.00 | 100,000 | Unknown* | 66.00 | 67.00 |
08:10:39 - 02-May-24 | 66.58 | 50,000 | Unknown* | 66.00 | 67.00 |
13:27:47 - 03-May-24 | 66.70 | 6,865 | Buy* | 66.00 | 67.00 |
11:15:49 - 03-May-24 | 66.50 | 25,000 | Unknown* | 66.00 | 67.00 |
08:59:25 - 03-May-24 | 66.70 | 18,967 | Unknown* | 66.00 | 67.00 |
09:00:40 - 03-May-24 | 66.70 | 8,767 | Buy* | 66.00 | 67.00 |