GEO Exploration Limited Share Trades

GEO Exploration Limited share trades.

The following table shows today's trades for GEO Exploration Limited. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GEO.L
Share Price GEO.L
Charts GEO.L
Trades GEO.L
History Compare
GEO.L GEO.L
Share News GEO.L
RNS GEO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:16:14 - 24-Jul-26	0.10	44,523	Unknown*	0.09	0.11
16:12:13 - 24-Jul-26	0.0988	300,000	Buy*	0.09	0.10
16:11:57 - 24-Jul-26	0.0998	500,000	Buy*	0.09	0.10
16:04:47 - 24-Jul-26	0.0988	4,041,548	Buy*	0.09	0.10
15:49:01 - 24-Jul-26	0.0988	600,000	Buy*	0.09	0.10
15:22:13 - 24-Jul-26	0.0988	755,070	Buy*	0.09	0.10
15:21:19 - 24-Jul-26	0.10	55,476	Buy*	0.09	0.10
15:21:19 - 24-Jul-26	0.10	55,476	Buy*	0.09	0.10
12:30:23 - 24-Jul-26	0.101	52,500	Buy*	0.09	0.11
10:52:49 - 24-Jul-26	0.101	451,954	Buy*	0.09	0.11
10:09:50 - 24-Jul-26	0.1068	464,429	Buy*	0.09	0.11
10:09:43 - 24-Jul-26	0.107	4,666,401	Buy*	0.09	0.11
09:42:05 - 24-Jul-26	0.10	2,000,000	Sell*	0.10	0.11
09:29:04 - 24-Jul-26	0.10	57,872	Sell*	0.10	0.11
09:27:36 - 24-Jul-26	0.11	4,545	Buy*	0.10	0.11
09:27:36 - 24-Jul-26	0.10	10,000	Sell*	0.10	0.11
09:26:39 - 24-Jul-26	0.10	2,879,868	Sell*	0.10	0.11
09:26:17 - 24-Jul-26	0.1015	2,965,020	Sell*	0.10	0.11
08:57:42 - 24-Jul-26	0.1015	121,597	Sell*	0.10	0.11
08:53:45 - 24-Jul-26	0.1015	1,477,833	Sell*	0.10	0.11
08:30:15 - 24-Jul-26	0.1015	13,138	Sell*	0.10	0.11
08:03:43 - 24-Jul-26	0.108	547,231	Buy*	0.10	0.11

Top Risers

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Top Fallers

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.