Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
GEO Exploration Limited Share Price
GEO Exploration Limited Share History

GEO Exploration Limited Share History

GEO Exploration Limited Share Price history. The following table shows end-of-day data GEO historical share prices for GEO Exploration Limited, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GEO.L
Share PriceGEO.L
ChartsGEO.L
TradesGEO.L
HistoryCompare
GEO.LGEO.L
Share NewsGEO.L
RNSGEO.L
Accounts
Date Open High Low Close Volume
2026-07-240.110.110.100.1022,064,481
2026-07-230.110.110.110.114,052,133
2026-07-220.110.110.110.117,891,102
2026-07-210.110.110.110.113,843,452
2026-07-200.110.110.110.11597,602
2026-07-170.110.110.110.119,523,867
2026-07-160.110.110.110.1118,028,418
2026-07-150.110.110.110.1113,464,965
2026-07-140.110.110.110.1111,661,966
2026-07-130.110.110.110.1111,181,480
2026-07-100.110.110.110.113,790,634
2026-07-090.110.110.110.118,795,038
2026-07-080.120.120.110.1115,147,337
2026-07-070.120.120.120.12659,727
2026-07-060.120.120.120.1220,747,393
2026-07-030.130.130.120.1217,451,082
2026-07-020.130.130.130.131,772,822
2026-07-010.130.130.130.1311,420,073
2026-06-300.130.130.120.1312,425,803
2026-06-290.130.130.130.1310,343,414
2026-06-260.130.130.130.139,423,919
2026-06-250.130.130.130.1310,917,766
2026-06-240.140.140.130.1316,736,901
2026-06-230.140.140.140.1410,053,321
2026-06-220.140.150.140.1443,898,180
2026-06-190.130.140.130.1423,871,084
2026-06-180.140.140.130.1330,818,502
2026-06-170.120.140.120.1450,459,861
2026-06-160.120.120.120.1219,527,854
2026-06-150.120.120.120.128,547,297
2026-06-120.130.130.120.1222,750,652
2026-06-110.130.130.130.1313,692,337
2026-06-100.130.130.130.135,446,154
2026-06-090.130.130.120.1351,857,347
2026-06-080.120.140.140.1424,610,424
2026-06-050.130.130.120.1242,769,794
2026-06-040.120.140.120.1351,600,304
2026-06-030.140.140.120.1249,175,626
2026-06-020.160.150.140.1489,674,736
2026-06-010.120.150.120.15165,462,075
2026-05-290.120.120.120.1273,106,195
2026-05-280.110.130.110.11140,489,886
2026-05-270.080.130.080.11222,054,004
2026-05-260.090.090.080.0835,887,171
2026-05-250.080.080.080.080
2026-05-220.070.080.070.0865,424,217
2026-05-210.080.080.070.0766,227,568
2026-05-200.090.090.080.0845,414,833
2026-05-190.090.090.080.09115,969,626
2026-05-180.100.100.090.0921,995,710
2026-05-150.100.100.100.109,948,821
2026-05-140.100.110.100.1030,499,354
2026-05-130.100.100.100.105,763,094
2026-05-120.100.100.100.1018,593,671
2026-05-110.100.100.100.108,367,563
2026-05-080.100.100.100.1022,216,578
2026-05-070.110.110.100.1029,268,294
2026-05-060.100.110.100.1135,061,623
2026-05-050.100.100.100.102,662,661
2026-05-040.100.100.100.100
2026-05-010.100.100.100.1017,818,075
2026-04-300.110.110.100.1027,768,028
2026-04-290.110.110.110.1110,254,354
2026-04-280.120.110.110.1179,831,085
2026-04-270.120.120.120.1242,457,472
2026-04-240.110.120.110.1237,215,501
2026-04-230.110.110.110.1138,406,968
2026-04-220.110.110.110.117,025,569
2026-04-210.110.110.110.115,694,694
2026-04-200.110.110.100.1128,411,365
2026-04-170.110.110.110.1120,371,367
2026-04-160.110.110.110.1126,841,995
2026-04-150.110.110.110.114,776,833
2026-04-140.110.110.100.1120,417,752
2026-04-130.110.110.110.1150,534,239
2026-04-100.110.110.110.1132,774,844
2026-04-090.110.110.110.111,511,247
2026-04-080.120.120.110.1188,472,442
2026-04-070.100.120.100.12140,206,978
2026-04-060.100.100.100.100
2026-04-030.100.100.100.100
2026-04-020.100.100.100.107,844,133
2026-04-010.100.100.100.1015,532,633
2026-03-310.100.100.100.1020,179,663
2026-03-300.100.100.100.107,101,576
2026-03-270.110.110.100.1061,791,476
2026-03-260.120.120.110.1121,834,111
2026-03-250.110.120.110.1217,778,888
2026-03-240.110.110.110.113,261,566
2026-03-230.110.110.110.117,218,460
2026-03-200.110.110.110.1141,996,269
2026-03-190.110.100.100.10116,158,731
2026-03-180.110.110.100.1148,173,645
2026-03-170.110.110.110.1137,659,874
2026-03-160.120.120.110.1158,413,210
2026-03-130.120.120.120.1221,481,558
2026-03-120.120.120.120.1227,464,938
2026-03-110.120.120.120.124,617,370
2026-03-100.120.120.120.1222,753,582
2026-03-090.130.130.120.1212,558,198
2026-03-060.120.130.120.1349,121,605
2026-03-050.130.120.120.1235,524,071
2026-03-040.130.130.130.138,836,412
2026-03-030.130.130.120.1258,502,851
2026-03-020.140.140.130.1337,096,685
2026-02-270.140.140.140.1424,192,486
2026-02-260.150.150.140.1497,700,929
2026-02-250.120.160.120.16182,221,611
2026-02-240.120.120.120.1238,189,718
2026-02-230.120.120.120.1243,780,016
2026-02-200.120.120.120.1220,803,754
2026-02-190.120.120.120.1212,657,757
2026-02-180.120.120.120.1210,493,014
2026-02-170.120.120.120.129,505,728
2026-02-160.120.120.120.1215,994,783
2026-02-130.120.120.120.12257,274,519
2026-02-120.130.130.120.1213,886,983
2026-02-110.130.130.130.138,145,475
2026-02-100.120.130.120.1323,044,868
2026-02-090.120.120.120.1230,432,736
2026-02-060.120.120.120.1242,892,447
2026-02-050.120.130.120.1225,661,889
2026-02-040.130.130.120.1254,903,547
2026-02-030.120.140.120.13100,850,958
2026-02-020.110.120.110.1221,909,225
2026-01-300.130.130.120.1252,726,290
2026-01-290.130.130.130.1342,436,046
2026-01-280.130.130.130.1323,471,354
2026-01-270.130.130.130.1329,318,881
2026-01-260.130.130.130.1346,765,817
2026-01-230.140.140.120.13134,321,280
2026-01-220.140.140.140.1419,322,340
2026-01-210.130.140.130.1487,244,298
2026-01-200.140.140.130.1342,054,970
2026-01-190.140.140.140.1430,424,078
2026-01-160.140.140.140.1445,457,059
2026-01-150.140.140.130.1449,751,888
2026-01-140.130.140.130.14146,315,091
2026-01-130.140.140.130.1341,356,150
2026-01-120.140.140.140.1432,022,195
2026-01-090.130.140.130.14197,105,053
2026-01-080.120.130.120.1368,312,415
2026-01-070.120.120.110.1269,901,740
2026-01-060.120.130.110.12208,333,475
2026-01-050.180.190.100.121,004,575,855
2026-01-020.180.190.180.1858,480,241
2026-01-010.180.180.180.180
2025-12-310.180.180.180.1819,539,115
2025-12-300.180.180.180.1824,355,088
2025-12-290.180.180.180.1847,027,672
2025-12-260.180.180.180.180
2025-12-250.180.180.180.180
2025-12-240.180.180.180.1837,175,535
2025-12-230.190.190.180.1830,948,874
2025-12-220.190.190.180.1989,462,982
2025-12-190.180.190.180.19274,333,464
2025-12-180.190.190.180.1838,841,182
2025-12-170.180.200.180.1996,394,645
2025-12-160.180.190.180.18476,455,909
2025-12-150.250.250.230.2450,958,967
2025-12-120.270.270.240.2563,372,752
2025-12-110.280.270.240.27100,318,399
2025-12-100.280.280.270.2716,135,678
2025-12-090.290.290.280.288,586,406
2025-12-080.290.290.290.2910,288,454
2025-12-050.290.290.290.297,110,571
2025-12-040.280.310.280.2925,581,566
2025-12-030.270.280.270.2812,381,988
2025-12-020.260.270.260.2749,642,002
2025-12-010.270.270.250.267,848,643
2025-11-280.280.280.260.2735,997,120
2025-11-270.290.290.270.2857,527,478
2025-11-260.290.290.290.2911,114,590
2025-11-250.300.300.290.2928,481,785
2025-11-240.340.340.290.3050,110,076
2025-11-210.330.340.330.3420,490,904
2025-11-200.350.370.330.3357,623,860
2025-11-190.280.350.280.3499,996,968
2025-11-180.260.280.260.2834,583,455
2025-11-170.270.270.260.2633,058,825
2025-11-140.280.280.260.2749,815,168
2025-11-130.290.290.280.2824,193,751
2025-11-120.310.310.290.2918,463,402
2025-11-110.300.310.280.3117,609,268
2025-11-100.310.310.300.3021,953,239
2025-11-070.290.310.290.3114,990,088
2025-11-060.290.300.280.2932,804,485
2025-11-050.320.320.280.2953,481,544
2025-11-040.320.330.310.3232,943,482
2025-11-030.280.320.290.3258,224,869
2025-10-310.260.280.260.2832,611,461
2025-10-300.260.260.260.267,529,150
2025-10-290.270.290.250.2633,728,607
2025-10-280.250.270.250.2739,360,497
2025-10-270.260.270.250.2536,730,072
2025-10-240.260.250.250.2589,579,896
2025-10-230.310.240.240.24266,184,804
2025-10-220.320.330.260.30203,199,789
2025-10-210.330.380.330.33122,579,049
2025-10-200.320.320.300.3143,881,451
2025-10-170.310.330.320.3247,066,678
2025-10-160.300.310.290.3158,747,184
2025-10-150.300.300.300.3030,546,312
2025-10-140.330.330.290.3093,484,606
2025-10-130.320.330.310.3366,170,179
2025-10-100.340.340.320.3241,524,247
2025-10-090.330.340.330.3427,727,123
2025-10-080.340.330.330.3348,361,134
2025-10-070.350.360.330.3463,082,732
2025-10-060.340.360.340.3584,831,401
2025-10-030.310.350.300.3481,333,355
2025-10-020.320.320.310.3147,500,674
2025-10-010.330.330.310.32102,166,606
2025-09-300.380.380.330.33146,746,174
2025-09-290.380.400.380.3868,122,064
2025-09-260.340.390.340.37118,476,651
2025-09-250.340.340.330.3466,540,026
2025-09-240.340.360.340.3466,939,468
2025-09-230.310.340.310.3475,812,646
2025-09-220.320.350.310.31125,612,375
2025-09-190.420.420.310.32423,631,668
2025-09-180.370.460.360.41174,413,472
2025-09-170.380.380.360.3732,185,692
2025-09-160.390.390.340.38153,742,740
2025-09-150.420.420.380.39133,303,232
2025-09-120.420.420.420.4255,191,654
2025-09-110.430.430.390.42155,194,195
2025-09-100.450.480.420.43108,613,251
2025-09-090.440.490.420.45306,421,799
2025-09-080.430.440.410.44272,625,880
2025-09-050.490.490.410.46227,606,662
2025-09-040.370.520.370.49484,229,785
2025-09-030.330.370.330.3741,626,334
2025-09-020.360.370.310.33171,283,652
2025-09-010.340.350.340.3452,388,665
2025-08-290.350.350.330.3461,680,961
2025-08-280.360.370.340.3573,896,064
2025-08-270.370.360.320.36184,818,592
2025-08-260.280.390.280.37295,031,200
2025-08-250.280.280.280.280
2025-08-220.260.290.260.28121,048,652
2025-08-210.240.280.240.26155,457,242
2025-08-200.250.240.240.2483,794,629
2025-08-190.260.260.240.2588,333,239
2025-08-180.210.310.210.26341,101,573
2025-08-150.200.200.200.206,007,094
2025-08-140.190.200.190.2020,458,674
2025-08-130.200.200.190.1913,516,533
2025-08-120.200.200.180.2052,492,943
2025-08-110.230.230.200.2029,404,922
2025-08-080.230.240.230.2327,622,958
2025-08-070.230.250.220.2362,704,625
2025-08-060.220.240.220.2332,639,159
2025-08-050.220.230.220.2274,378,971
2025-08-040.210.200.200.2285,224,423
2025-08-010.180.210.180.2140,972,233
2025-07-310.190.190.180.189,109,289
2025-07-300.200.200.190.1925,217,761
2025-07-290.200.200.190.2048,062,439
2025-07-280.190.210.190.2091,036,065
2025-07-250.180.190.170.1962,559,019
2025-07-240.200.210.160.18101,353,560
2025-07-230.210.210.190.1924,575,348
2025-07-220.220.220.200.2121,947,856
2025-07-210.190.220.190.2282,489,905
2025-07-180.200.200.180.2050,076,323
2025-07-170.200.200.200.2035,013,323
2025-07-160.190.200.180.2048,624,934
2025-07-150.190.190.190.1931,916,169
2025-07-140.190.200.190.1965,546,692
2025-07-110.190.200.180.19126,259,084
2025-07-100.170.190.160.1993,375,259
2025-07-090.150.170.150.1780,986,481
2025-07-080.130.150.130.1544,937,360
2025-07-070.160.160.140.1459,408,181
2025-07-040.170.170.160.16246,760,686
2025-07-030.130.180.130.17222,319,888
2025-07-020.130.140.120.13128,958,881
2025-07-010.130.130.130.1317,223,554
2025-06-300.130.130.130.1317,980,075
2025-06-270.130.130.130.138,916,012
2025-06-260.130.130.130.1335,993,343
2025-06-250.130.130.130.134,673,577
2025-06-240.130.130.120.1329,244,516
2025-06-230.130.130.130.1330,148,438
2025-06-200.130.130.130.1328,845,860
2025-06-190.130.130.130.136,950,972
2025-06-180.130.130.130.1310,986,617
2025-06-170.130.130.130.139,133,393
2025-06-160.130.130.120.1324,814,737
2025-06-130.130.130.130.1321,072,494
2025-06-120.140.140.130.1335,054,647
2025-06-110.130.140.130.1455,479,634
2025-06-100.140.140.130.1322,519,816
2025-06-090.130.140.130.1431,754,143
2025-06-060.130.130.130.1315,152,213
2025-06-050.140.140.130.1324,010,248
2025-06-040.140.140.130.14132,402,548
2025-06-030.130.140.130.1441,223,548
2025-06-020.140.140.130.1311,439,708
2025-05-300.140.140.140.1420,379,444
2025-05-290.140.140.140.1417,197,016
2025-05-280.140.150.140.1448,120,558
2025-05-270.150.150.140.1414,565,762
2025-05-260.140.140.140.140
2025-05-230.140.150.140.1512,722,811
2025-05-220.140.150.140.1446,142,930
2025-05-210.140.150.140.1482,520,763
2025-05-200.150.150.140.14108,775,563
2025-05-190.130.140.130.139,997,015
2025-05-160.130.140.130.14108,593,023
2025-05-150.130.130.130.1320,701,557
2025-05-140.120.130.130.1367,974,931
2025-05-130.130.130.120.1228,152,389
2025-05-120.120.130.120.1355,648,182
2025-05-090.130.130.130.1324,784,459
2025-05-080.140.140.130.13137,129,619
2025-05-070.130.140.130.1441,487,629
2025-05-060.130.130.130.1354,281,361
2025-05-050.130.130.130.130
2025-05-020.140.140.130.1332,198,813
2025-05-010.140.140.140.1438,861,218
2025-04-300.140.140.140.1426,816,070
2025-04-290.130.140.130.1448,557,845
2025-04-280.140.140.130.1348,103,482
2025-04-250.140.140.130.1497,526,712
2025-04-240.130.150.130.1478,338,772
2025-04-230.120.130.120.1376,161,025
2025-04-220.130.130.120.1230,001,093
2025-04-210.130.130.130.130
2025-04-180.130.130.130.130
2025-04-170.130.130.130.1384,387,335
2025-04-160.140.140.130.1341,493,150
2025-04-150.150.150.140.1460,571,290
2025-04-140.130.160.130.15282,551,865
2025-04-110.110.140.110.13142,318,526
2025-04-100.120.120.110.1139,648,028
2025-04-090.110.120.110.1144,250,719
2025-04-080.110.120.110.1258,254,964
2025-04-070.120.120.100.11136,744,071
2025-04-040.120.120.120.1215,908,411
2025-04-030.120.120.120.1224,182,467
2025-04-020.130.130.120.1348,115,288
2025-04-010.130.130.120.1327,283,045
2025-03-310.140.140.120.1347,743,779
2025-03-280.150.150.140.1445,627,598
2025-03-270.150.150.140.1529,968,294
2025-03-260.130.150.120.1596,640,310
2025-03-250.140.140.130.1334,675,882
2025-03-240.130.140.130.1437,672,326
2025-03-210.120.130.120.1341,100,246
2025-03-200.120.120.120.1229,295,767
2025-03-190.110.120.110.1255,243,737
2025-03-180.120.120.110.1140,322,126
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.