Genincode Share Trades

Genincode share trades.

The following table shows today's trades for Genincode. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GENI.L
Share Price GENI.L
Charts GENI.L
Trades GENI.L
History Compare
GENI.L GENI.L
Share News GENI.L
RNS GENI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:41:08 - 15-May-24	8.945	150,000	Unknown*	8.00	9.00
16:08:16 - 15-May-24	8.50	400,000	Unknown*	8.00	9.00
14:40:20 - 15-May-24	8.595	150,000	Unknown*	8.00	9.00
15:04:08 - 15-May-24	8.59	5,750	Buy*	8.00	9.00
13:23:49 - 15-May-24	8.595	4,962	Buy*	8.00	9.00
11:45:25 - 15-May-24	8.595	11,948	Buy*	8.00	9.00
09:04:19 - 15-May-24	8.595	30,000	Buy*	8.00	8.75
08:18:45 - 15-May-24	8.25	25,000	Buy*	8.00	8.25
08:13:24 - 15-May-24	8.23	50,000	Buy*	8.00	8.25
08:12:47 - 15-May-24	8.23	50,000	Buy*	8.00	8.25
07:07:18 - 15-May-24	8.23	2,500	Buy*	8.00	8.25

Top Risers

Share	Price	Change
Clontarf (CLON)	0.05	49.25%
Uk Oil & Gas (UKOG)	0.036	21.38%
Keller (KLR)	1,376.00	21.13%
Kore Potash (KP2)	0.75	20%
Belluscura (BELL)	12.25	19.51%

Top Fallers

Share	Price	Change
Braveheart Inv (BRH)	4.25	-43.33%
ValiRx (VAL)	1.90	-37.7%
Oracle Power (ORCP)	0.0195	-35%
Cloudified Holdings Limited (CHL)	4.00	-27.27%
Lifesafe Hldg (LIFS)	12.50	-26.47%

Top By Volume

Share	Price	Volume
Clontarf (CLON)	0.05	1,467,753,248
Lloyds (LLOY)	54.50	267,072,416
Beacon Energy. (BCE)	0.055	261,753,578
Oracle Power (ORCP)	0.0195	209,353,432
Tower Resources (TRP)	0.0185	171,801,712

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.