Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:38:52 - 24-Apr-24 | 213.4258 | 68 | Unknown* | 212.00 | 215.72 |
09:55:09 - 24-Apr-24 | 213.38 | 64 | Unknown* | 212.00 | 215.72 |
15:11:04 - 26-Apr-24 | 215.07 | 113 | Sell* | 215.07 | 215.08 |
15:11:02 - 26-Apr-24 | 215.07 | 10 | Buy* | 215.02 | 215.07 |
15:03:32 - 26-Apr-24 | 215.08 | 10 | Sell* | 215.08 | 215.13 |
14:35:19 - 26-Apr-24 | 215.40 | 1,503 | Sell* | 215.33 | 215.48 |
14:35:19 - 26-Apr-24 | 215.40 | 250 | Buy* | 215.33 | 215.40 |
14:06:55 - 26-Apr-24 | 215.76 | 5 | Sell* | 215.76 | 215.81 |
13:02:31 - 26-Apr-24 | 216.33 | 670 | Buy* | 216.21 | 216.33 |
12:58:26 - 26-Apr-24 | 216.00 | 26 | Buy* | 215.98 | 216.00 |
12:53:10 - 26-Apr-24 | 215.87 | 64 | Buy* | 215.75 | 215.87 |
12:53:10 - 26-Apr-24 | 215.81 | 10 | Buy* | 215.75 | 215.81 |
12:39:10 - 26-Apr-24 | 216.60 | 10 | Sell* | 216.60 | 216.66 |
11:59:58 - 26-Apr-24 | 216.19 | 10 | Buy* | 216.04 | 216.19 |
11:59:58 - 26-Apr-24 | 216.10 | 10 | Buy* | 216.04 | 216.10 |
11:13:46 - 26-Apr-24 | 216.36 | 71 | Buy* | 216.22 | 216.36 |
11:13:46 - 26-Apr-24 | 216.36 | 382 | Buy* | 216.22 | 216.36 |
11:13:46 - 26-Apr-24 | 216.36 | 118 | Buy* | 216.22 | 216.36 |
11:13:46 - 26-Apr-24 | 216.27 | 10 | Buy* | 216.22 | 216.27 |
10:37:14 - 26-Apr-24 | 216.33 | 12 | Buy* | 216.28 | 216.33 |
10:28:25 - 26-Apr-24 | 216.29 | 10 | Sell* | 216.29 | 216.34 |
10:28:24 - 26-Apr-24 | 216.29 | 10 | Sell* | 216.29 | 216.34 |
09:22:04 - 26-Apr-24 | 216.58 | 375 | Buy* | 216.47 | 216.58 |
08:45:40 - 26-Apr-24 | 216.33 | 1 | Sell* | 216.33 | 216.38 |
08:45:40 - 26-Apr-24 | 216.33 | 3 | Sell* | 216.33 | 216.38 |
08:45:38 - 26-Apr-24 | 216.33 | 10 | Sell* | 216.33 | 216.38 |
08:45:36 - 26-Apr-24 | 216.33 | 10 | Sell* | 216.33 | 216.37 |
08:45:35 - 26-Apr-24 | 216.32 | 10 | Sell* | 216.32 | 216.36 |
08:45:34 - 26-Apr-24 | 216.32 | 10 | Sell* | 216.32 | 216.51 |
08:45:31 - 26-Apr-24 | 216.32 | 10 | Sell* | 216.32 | 216.42 |
08:45:29 - 26-Apr-24 | 216.32 | 10 | Sell* | 216.32 | 216.37 |
08:45:28 - 26-Apr-24 | 216.31 | 10 | Sell* | 216.31 | 216.35 |
08:45:27 - 26-Apr-24 | 216.31 | 10 | Sell* | 216.19 | 216.35 |
08:45:26 - 26-Apr-24 | 216.31 | 5 | Sell* | 216.19 | 216.35 |
08:45:26 - 26-Apr-24 | 216.31 | 5 | Sell* | 216.31 | 216.35 |
08:27:58 - 26-Apr-24 | 216.15 | 10 | Sell* | 216.15 | 216.20 |
08:08:22 - 26-Apr-24 | 216.25 | 10 | Sell* | 216.25 | 216.30 |