Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gold Bul Share Price
Gold Bul Share Trades

Gold Bul Share Trades

Gold Bul share trades.

The following table shows today's trades for Gold Bul. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GBS.L
Share PriceGBS.L
ChartsGBS.L
TradesGBS.L
HistoryCompare
GBS.LGBS.L
Share NewsGBS.L
RNSGBS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:38:03 - 17-Apr-26 436.01366 41 Unknown* 423.66 423.91
14:15:19 - 17-Apr-26 442.26741 16 Unknown* 423.66 423.91
12:37:53 - 17-Apr-26 435.9491 6 Unknown* 423.66 423.91
12:37:53 - 17-Apr-26 435.9491 6 Unknown* 423.66 423.91
16:29:21 - 01-May-26 423.71 10 Buy* 423.63 423.81
16:22:54 - 01-May-26 423.78 10 Buy* 423.66 423.84
16:20:27 - 01-May-26 424.0545 141 Sell* 424.01 424.15
16:11:02 - 01-May-26 422.53 0 Unknown* 422.59 422.73
16:08:02 - 01-May-26 422.4728 100 Buy* 422.38 422.49
16:07:00 - 01-May-26 422.68 10 Buy* 422.45 422.87
15:53:34 - 01-May-26 423.28 12 Sell* 423.28 423.41
15:15:21 - 01-May-26 425.80 10 Sell* 425.45 425.86
15:14:11 - 01-May-26 425.52 10 Sell* 424.15 425.47
15:12:19 - 01-May-26 425.06 1 Sell* 425.06 425.19
15:05:31 - 01-May-26 423.60 5 Sell* 423.50 423.67
14:54:41 - 01-May-26 422.29 10 Sell* 422.03 422.34
13:40:56 - 01-May-26 420.15 1 Sell* 420.15 420.27
13:40:56 - 01-May-26 420.15 1 Sell* 420.15 420.27
13:39:45 - 01-May-26 420.25 1 Sell* 420.25 420.36
13:07:58 - 01-May-26 418.51 10 Sell* 418.38 418.72
13:00:29 - 01-May-26 418.42 2 Sell* 418.27 418.52
12:57:11 - 01-May-26 418.53487 128 Buy* 418.37 418.47
12:46:54 - 01-May-26 418.19 4 Buy* 418.10 418.19
12:08:41 - 01-May-26 417.44 10 Sell* 417.44 417.57
11:54:13 - 01-May-26 417.35 20 Sell* 417.39 417.49
10:57:03 - 01-May-26 416.86 1 Sell* 416.86 417.06
10:21:07 - 01-May-26 417.65963 300 Sell* 417.60 417.74
09:29:42 - 01-May-26 417.5686 25 Buy* 417.48 417.58
09:03:46 - 01-May-26 418.40 139 Sell* 418.40 418.70
08:39:44 - 01-May-26 419.12 1 Buy* 418.98 419.12
08:00:29 - 01-May-26 420.15 0 Unknown* 419.99 420.13
08:00:29 - 01-May-26 419.97 1,000 Sell* 419.98 420.11
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,551

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.