Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:42:18 - 07-May-24 | 95.00 | 5,000 | Sell* | 95.00 | 97.00 |
13:36:27 - 07-May-24 | 95.00 | 100 | Sell* | 95.00 | 97.00 |
12:28:42 - 07-May-24 | 95.692 | 5,000 | Sell* | 95.00 | 97.00 |
09:06:05 - 07-May-24 | 95.90 | 132 | Buy* | 95.00 | 96.00 |
07:35:28 - 07-May-24 | 95.40 | 10,000 | Buy* | 94.00 | 96.00 |
07:11:02 - 07-May-24 | 95.40 | 220 | Buy* | 94.00 | 96.00 |
07:10:12 - 07-May-24 | 95.20 | 5,239 | Buy* | 94.00 | 96.00 |
07:04:32 - 07-May-24 | 95.00 | 6,609 | Unknown* | 94.00 | 96.00 |
07:02:54 - 07-May-24 | 94.515 | 8,390 | Sell* | 94.00 | 96.00 |
07:00:09 - 07-May-24 | 94.40 | 3,618 | Sell* | 94.00 | 96.00 |