Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gamma Communications Share Price
Gamma Communications Share Trades

Gamma Communications Share Trades

Gamma Communications share trades.

The following table shows today's trades for Gamma Communications. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GAMA.L
Share PriceGAMA.L
ChartsGAMA.L
TradesGAMA.L
HistoryCompare
GAMA.LGAMA.L
Share NewsGAMA.L
RNSGAMA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:48:20 - 26-Apr-24 1,312.131 1 Unknown* 1,308.00 1,314.00
16:42:47 - 26-Apr-24 1,309.944 553 Unknown* 1,308.00 1,314.00
16:35:06 - 26-Apr-24 1,307.044 5,621 Unknown* 1,308.00 1,314.00
16:30:16 - 26-Apr-24 1,307.953 170 Unknown* 1,308.00 1,314.00
16:27:13 - 26-Apr-24 1,303.955 422 Unknown* 1,308.00 1,314.00
16:25:27 - 26-Apr-24 1,307.954 211 Unknown* 1,308.00 1,314.00
16:23:45 - 26-Apr-24 1,310.00 210 Unknown* 1,308.00 1,314.00
16:07:37 - 26-Apr-24 1,309.99 4,792 Unknown* 1,308.00 1,314.00
16:04:19 - 26-Apr-24 1,307.888 200 Unknown* 1,308.00 1,314.00
16:04:18 - 26-Apr-24 1,310.092 1,300 Unknown* 1,308.00 1,314.00
15:51:54 - 26-Apr-24 1,308.317 1,828 Unknown* 1,308.00 1,314.00
15:35:23 - 26-Apr-24 1,310.00 18,202 Buy* 1,308.00 1,314.00
15:30:43 - 26-Apr-24 1,310.00 15,569 Sell* 1,374.00 1,282.00
15:28:16 - 26-Apr-24 1,308.00 31 Sell* 1,308.00 1,314.00
15:27:30 - 26-Apr-24 1,308.00 33 Sell* 1,308.00 1,314.00
15:25:04 - 26-Apr-24 1,308.00 1 Sell* 1,308.00 1,314.00
15:21:24 - 26-Apr-24 1,308.00 137 Sell* 1,308.00 1,314.00
15:20:08 - 26-Apr-24 1,308.00 52 Sell* 1,308.00 1,314.00
15:18:28 - 26-Apr-24 1,309.20 30 Sell* 1,308.00 1,314.00
15:17:46 - 26-Apr-24 1,308.00 54 Sell* 1,308.00 1,314.00
15:17:04 - 26-Apr-24 1,308.00 26 Sell* 1,308.00 1,314.00
15:17:04 - 26-Apr-24 1,308.00 14 Sell* 1,308.00 1,314.00
15:14:55 - 26-Apr-24 1,311.00 12 Unknown* 1,308.00 1,314.00
15:14:55 - 26-Apr-24 1,308.00 270 Sell* 1,308.00 1,314.00
15:11:32 - 26-Apr-24 1,309.926 56 Sell* 1,308.00 1,314.00
15:08:19 - 26-Apr-24 1,308.00 65 Sell* 1,308.00 1,314.00
15:04:49 - 26-Apr-24 1,309.20 1,161 Sell* 1,308.00 1,314.00
14:59:52 - 26-Apr-24 1,312.80 370 Buy* 1,308.00 1,314.00
14:55:46 - 26-Apr-24 1,311.00 364 Unknown* 1,308.00 1,314.00
14:52:26 - 26-Apr-24 1,313.165 3,000 Buy* 1,308.00 1,314.00
14:50:46 - 26-Apr-24 1,311.00 364 Unknown* 1,308.00 1,314.00
14:46:53 - 26-Apr-24 1,310.00 110 Sell* 1,310.00 1,314.00
14:46:53 - 26-Apr-24 1,310.00 200 Sell* 1,310.00 1,314.00
14:46:35 - 26-Apr-24 1,310.00 240 Buy* 1,306.00 1,310.00
14:46:35 - 26-Apr-24 1,310.00 88 Buy* 1,306.00 1,310.00
14:46:27 - 26-Apr-24 1,310.00 312 Sell* 1,310.00 1,312.00
14:46:27 - 26-Apr-24 1,310.00 116 Sell* 1,310.00 1,312.00
14:46:27 - 26-Apr-24 1,310.00 13 Buy* 1,306.00 1,310.00
14:46:27 - 26-Apr-24 1,310.00 93 Buy* 1,306.00 1,310.00
14:46:27 - 26-Apr-24 1,310.00 211 Buy* 1,306.00 1,310.00
14:46:27 - 26-Apr-24 1,310.00 755 Buy* 1,306.00 1,310.00
14:46:17 - 26-Apr-24 1,309.80 336 Buy* 1,306.00 1,310.00
14:46:10 - 26-Apr-24 1,309.40 358 Buy* 1,306.00 1,310.00
14:46:00 - 26-Apr-24 1,309.80 143 Buy* 1,306.00 1,310.00
14:45:54 - 26-Apr-24 1,309.40 479 Buy* 1,306.00 1,310.00
14:44:56 - 26-Apr-24 1,308.721 262 Buy* 1,306.00 1,310.00
14:43:59 - 26-Apr-24 1,309.80 230 Buy* 1,306.00 1,310.00
14:39:29 - 26-Apr-24 1,309.80 1,140 Buy* 1,306.00 1,310.00
14:33:41 - 26-Apr-24 1,307.28 430 Sell* 1,306.00 1,310.00
14:32:08 - 26-Apr-24 1,306.00 6 Sell* 1,306.00 1,310.00
14:19:34 - 26-Apr-24 1,309.356 73 Buy* 1,306.00 1,310.00
14:19:22 - 26-Apr-24 1,306.617 4,490 Sell* 1,306.00 1,310.00
14:11:28 - 26-Apr-24 1,309.80 50 Buy* 1,306.00 1,310.00
14:09:38 - 26-Apr-24 1,307.28 1 Sell* 1,306.00 1,310.00
14:09:37 - 26-Apr-24 1,309.80 5 Buy* 1,306.00 1,310.00
14:03:25 - 26-Apr-24 1,309.80 70 Buy* 1,306.00 1,310.00
14:00:37 - 26-Apr-24 1,307.282 80 Sell* 1,306.00 1,310.00
13:56:25 - 26-Apr-24 1,309.80 50 Buy* 1,306.00 1,310.00
13:49:31 - 26-Apr-24 1,308.6155 1,400 Buy* 1,306.00 1,310.00
13:48:18 - 26-Apr-24 1,306.80 44 Sell* 1,306.00 1,310.00
13:46:36 - 26-Apr-24 1,307.28 385 Sell* 1,306.00 1,310.00
13:31:59 - 26-Apr-24 1,310.00 0 Unknown* 1,306.00 1,310.00
13:14:57 - 26-Apr-24 1,309.2579 56 Buy* 1,306.00 1,310.00
13:14:56 - 26-Apr-24 1,307.282 217 Sell* 1,306.00 1,310.00
13:10:04 - 26-Apr-24 1,307.282 3 Sell* 1,306.00 1,310.00
13:08:40 - 26-Apr-24 1,308.00 1,185 Unknown* 1,306.00 1,310.00
13:08:34 - 26-Apr-24 1,308.00 900 Unknown* 1,306.00 1,310.00
13:04:49 - 26-Apr-24 1,308.7685 165 Buy* 1,306.00 1,310.00
12:43:25 - 26-Apr-24 1,308.7685 400 Buy* 1,306.00 1,310.00
12:25:24 - 26-Apr-24 1,307.282 536 Sell* 1,306.00 1,310.00
12:20:03 - 26-Apr-24 1,309.98 60 Buy* 1,306.00 1,310.00
12:20:02 - 26-Apr-24 1,308.00 507 Buy* 1,306.00 1,308.00
12:20:02 - 26-Apr-24 1,308.00 100 Sell* 1,308.00 1,310.00
12:20:02 - 26-Apr-24 1,308.00 388 Sell* 1,308.00 1,310.00
12:20:02 - 26-Apr-24 1,308.00 107 Sell* 1,308.00 1,310.00
12:20:02 - 26-Apr-24 1,308.00 218 Sell* 1,308.00 1,310.00
12:20:02 - 26-Apr-24 1,308.00 62 Sell* 1,308.00 1,310.00
12:20:02 - 26-Apr-24 1,308.00 538 Sell* 1,308.00 1,310.00
12:19:54 - 26-Apr-24 1,308.20 20 Sell* 1,308.00 1,310.00
12:18:45 - 26-Apr-24 1,308.00 44 Sell* 1,308.00 1,314.00
12:18:45 - 26-Apr-24 1,308.00 31 Sell* 1,308.00 1,314.00
12:18:45 - 26-Apr-24 1,308.00 112 Sell* 1,308.00 1,314.00
12:18:45 - 26-Apr-24 1,308.00 122 Sell* 1,308.00 1,316.00
12:18:45 - 26-Apr-24 1,308.00 178 Sell* 1,308.00 1,316.00
12:18:42 - 26-Apr-24 1,310.00 200 Buy* 1,306.00 1,310.00
12:18:42 - 26-Apr-24 1,310.00 400 Buy* 1,304.00 1,310.00
12:18:42 - 26-Apr-24 1,310.00 400 Buy* 1,304.00 1,310.00
12:18:42 - 26-Apr-24 1,310.00 400 Buy* 1,304.00 1,310.00
12:18:42 - 26-Apr-24 1,310.00 400 Buy* 1,304.00 1,310.00
12:18:42 - 26-Apr-24 1,310.00 400 Buy* 1,304.00 1,310.00
12:18:42 - 26-Apr-24 1,310.00 400 Buy* 1,304.00 1,310.00
12:18:42 - 26-Apr-24 1,310.00 400 Buy* 1,304.00 1,310.00
12:18:42 - 26-Apr-24 1,310.00 400 Buy* 1,304.00 1,314.00
12:18:42 - 26-Apr-24 1,310.00 400 Buy* 1,304.00 1,310.00
12:18:42 - 26-Apr-24 1,310.00 400 Buy* 1,304.00 1,310.00
12:18:42 - 26-Apr-24 1,310.00 482 Buy* 1,304.00 1,310.00
12:18:42 - 26-Apr-24 1,310.00 400 Buy* 1,304.00 1,310.00
12:08:31 - 26-Apr-24 1,310.00 2 Buy* 1,304.00 1,310.00
11:56:54 - 26-Apr-24 1,305.92 257 Sell* 1,304.00 1,310.00
11:56:54 - 26-Apr-24 1,308.1528 256 Buy* 1,304.00 1,310.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.