Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gamma Communications Share Price
Gamma Communications Share Trades

Gamma Communications Share Trades

Gamma Communications share trades.

The following table shows today's trades for Gamma Communications. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GAMA.L
Share PriceGAMA.L
ChartsGAMA.L
TradesGAMA.L
HistoryCompare
GAMA.LGAMA.L
Share NewsGAMA.L
RNSGAMA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:21 - 24-Jul-26 940.00 1,000 Unknown* 943.50 945.50
16:35:03 - 24-Jul-26 940.00 72,970 Sell* 943.50 945.50
16:29:38 - 24-Jul-26 944.00 64 Sell* 944.00 945.50
16:29:38 - 24-Jul-26 944.00 15 Sell* 944.00 945.50
16:29:35 - 24-Jul-26 944.00 52 Sell* 944.00 945.50
16:29:35 - 24-Jul-26 944.00 10 Sell* 944.00 945.50
16:29:34 - 24-Jul-26 944.00 43 Sell* 944.00 945.50
16:28:17 - 24-Jul-26 945.00 79 Buy* 944.00 945.50
16:28:17 - 24-Jul-26 944.50 186 Sell* 944.00 945.50
16:28:17 - 24-Jul-26 944.50 78 Sell* 944.00 945.50
16:28:17 - 24-Jul-26 945.00 186 Buy* 944.00 945.50
16:28:14 - 24-Jul-26 945.00 218 Sell* 944.50 945.50
16:28:14 - 24-Jul-26 945.00 182 Sell* 945.00 945.50
16:28:14 - 24-Jul-26 945.00 146 Buy* 944.00 945.00
16:28:14 - 24-Jul-26 945.00 68 Buy* 944.00 945.00
16:28:14 - 24-Jul-26 945.00 61 Buy* 944.00 945.00
16:28:14 - 24-Jul-26 945.00 10 Buy* 944.00 945.00
16:28:14 - 24-Jul-26 945.00 42 Buy* 944.00 945.00
16:28:14 - 24-Jul-26 945.00 69 Buy* 944.00 945.00
16:28:09 - 24-Jul-26 944.50 61 Buy* 943.50 945.00
16:28:09 - 24-Jul-26 944.50 69 Buy* 943.50 945.00
16:28:09 - 24-Jul-26 944.50 27 Buy* 942.50 944.50
16:28:09 - 24-Jul-26 944.50 2 Sell* 942.50 945.00
16:28:09 - 24-Jul-26 944.50 82 Sell* 942.50 945.00
16:28:09 - 24-Jul-26 944.50 190 Sell* 942.50 945.00
16:27:55 - 24-Jul-26 944.50 74 Sell* 944.50 945.50
16:27:29 - 24-Jul-26 944.50 78 Sell* 944.50 945.50
16:27:29 - 24-Jul-26 944.50 18 Sell* 944.50 946.00
16:26:16 - 24-Jul-26 945.50 10 Buy* 944.50 945.50
16:26:16 - 24-Jul-26 945.50 68 Buy* 944.50 945.50
16:26:16 - 24-Jul-26 945.50 88 Buy* 944.50 945.50
16:26:16 - 24-Jul-26 945.50 62 Buy* 944.50 945.50
16:26:15 - 24-Jul-26 944.50 57 Sell* 942.50 945.50
16:26:15 - 24-Jul-26 944.50 61 Sell* 942.50 946.00
16:26:14 - 24-Jul-26 945.50 12 Buy* 942.50 945.50
16:26:14 - 24-Jul-26 945.50 46 Buy* 942.50 945.50
16:26:14 - 24-Jul-26 945.50 6 Buy* 942.50 945.50
16:26:14 - 24-Jul-26 945.50 89 Buy* 942.50 946.00
16:26:14 - 24-Jul-26 945.50 68 Buy* 942.50 946.00
16:26:14 - 24-Jul-26 945.50 89 Buy* 942.50 945.50
16:26:14 - 24-Jul-26 945.50 400 Buy* 942.50 946.00
16:26:14 - 24-Jul-26 945.50 90 Buy* 942.50 946.00
16:26:14 - 24-Jul-26 945.50 62 Buy* 942.50 945.50
16:26:14 - 24-Jul-26 945.00 3 Sell* 942.50 946.00
16:26:14 - 24-Jul-26 945.00 15 Sell* 942.50 946.00
16:26:14 - 24-Jul-26 945.00 84 Sell* 943.50 946.50
16:24:35 - 24-Jul-26 945.00 4 Sell* 945.00 946.50
16:24:35 - 24-Jul-26 945.00 107 Sell* 945.00 946.50
16:24:05 - 24-Jul-26 945.00 6 Sell* 945.00 946.50
16:23:35 - 24-Jul-26 945.626 209 Sell* 945.00 946.50
16:23:29 - 24-Jul-26 945.00 70 Sell* 945.00 946.50
16:23:29 - 24-Jul-26 945.50 24 Buy* 945.00 946.50
16:23:29 - 24-Jul-26 945.50 12 Buy* 945.00 945.50
16:23:29 - 24-Jul-26 944.50 6 Sell* 944.50 945.50
16:23:29 - 24-Jul-26 944.50 43 Sell* 944.50 945.50
16:20:36 - 24-Jul-26 945.50 1 Unknown* 944.50 946.50
16:18:32 - 24-Jul-26 944.50 3 Sell* 944.50 947.00
16:18:29 - 24-Jul-26 946.50 83 Buy* 944.50 947.00
16:18:29 - 24-Jul-26 946.50 21 Buy* 944.50 947.00
16:18:29 - 24-Jul-26 946.50 400 Buy* 944.50 947.00
16:18:29 - 24-Jul-26 947.00 139 Sell* 944.50 947.00
16:18:29 - 24-Jul-26 947.00 83 Sell* 944.50 947.00
16:18:29 - 24-Jul-26 947.00 98 Sell* 944.50 947.00
16:16:09 - 24-Jul-26 949.00 1 Sell* 949.00 950.50
16:16:09 - 24-Jul-26 949.00 80 Sell* 949.00 950.50
16:16:09 - 24-Jul-26 949.00 59 Sell* 949.00 950.50
16:16:09 - 24-Jul-26 949.00 79 Sell* 949.00 950.50
16:14:41 - 24-Jul-26 949.50 45 Sell* 949.50 950.50
16:14:41 - 24-Jul-26 949.50 20 Sell* 949.50 950.50
16:14:41 - 24-Jul-26 949.50 67 Sell* 949.50 950.50
16:14:41 - 24-Jul-26 950.50 151 Buy* 949.50 951.50
16:14:41 - 24-Jul-26 950.50 94 Buy* 949.50 951.50
16:13:50 - 24-Jul-26 949.00 82 Sell* 948.50 951.50
16:13:50 - 24-Jul-26 949.00 59 Sell* 949.00 951.50
16:12:49 - 24-Jul-26 950.00 81 Sell* 949.00 951.00
16:12:49 - 24-Jul-26 950.00 102 Sell* 950.00 952.00
16:12:42 - 24-Jul-26 952.00 289 Sell* 948.50 952.00
16:12:42 - 24-Jul-26 952.00 1,522 Sell* 948.50 952.00
16:12:42 - 24-Jul-26 952.00 1,522 Sell* 948.50 952.00
16:12:42 - 24-Jul-26 952.00 1,522 Sell* 948.50 952.00
16:12:42 - 24-Jul-26 952.00 1,522 Sell* 948.50 952.50
16:12:42 - 24-Jul-26 952.00 83 Sell* 952.00 952.50
16:12:42 - 24-Jul-26 952.00 1,522 Sell* 952.00 952.50
16:12:42 - 24-Jul-26 952.00 450 Buy* 951.00 952.50
16:12:42 - 24-Jul-26 952.00 1,522 Sell* 951.00 952.50
16:12:42 - 24-Jul-26 951.50 42 Buy* 951.00 952.50
16:12:42 - 24-Jul-26 951.50 21 Buy* 951.00 952.50
16:12:42 - 24-Jul-26 951.50 61 Buy* 952.00 952.50
16:12:42 - 24-Jul-26 951.50 98 Buy* 952.00 952.50
16:12:42 - 24-Jul-26 952.00 63 Buy* 952.00 952.50
16:12:42 - 24-Jul-26 952.00 77 Buy* 952.00 952.50
16:12:42 - 24-Jul-26 951.50 69 Buy* 950.00 952.00
16:12:42 - 24-Jul-26 951.50 163 Buy* 950.00 951.50
16:12:42 - 24-Jul-26 951.50 80 Buy* 950.00 951.50
16:10:55 - 24-Jul-26 951.50 0 Unknown* 950.50 951.50
16:10:55 - 24-Jul-26 951.50 0 Unknown* 950.50 951.50
16:10:55 - 24-Jul-26 951.00 240 Buy* 950.00 951.00
16:10:55 - 24-Jul-26 951.00 19 Buy* 950.00 951.00
16:10:55 - 24-Jul-26 951.00 78 Buy* 950.00 951.00
16:09:58 - 24-Jul-26 950.00 68 Sell* 950.00 951.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.