Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 1,298.00 | 1,314.00 | 1,298.00 | 1,310.00 | 119,720 |
2024-04-25 | 1,306.00 | 1,326.00 | 1,300.00 | 1,300.00 | 188,906 |
2024-04-24 | 1,318.00 | 1,332.00 | 1,314.00 | 1,322.00 | 608,704 |
2024-04-23 | 1,326.00 | 1,326.00 | 1,314.00 | 1,320.00 | 297,528 |
2024-04-22 | 1,328.00 | 1,346.00 | 1,316.00 | 1,316.00 | 118,616 |
2024-04-19 | 1,316.00 | 1,332.00 | 1,296.00 | 1,328.00 | 321,702 |
2024-04-18 | 1,320.00 | 1,334.00 | 1,306.00 | 1,314.00 | 164,425 |
2024-04-17 | 1,322.00 | 1,340.00 | 1,320.00 | 1,322.00 | 132,042 |
2024-04-16 | 1,344.00 | 1,344.00 | 1,318.00 | 1,322.00 | 161,125 |
2024-04-15 | 1,346.00 | 1,356.00 | 1,346.00 | 1,350.00 | 153,789 |
2024-04-12 | 1,386.00 | 1,386.00 | 1,344.00 | 1,348.00 | 305,887 |
2024-04-11 | 1,368.00 | 1,372.00 | 1,346.00 | 1,368.00 | 101,345 |
2024-04-10 | 1,330.00 | 1,366.00 | 1,330.00 | 1,358.00 | 144,933 |
2024-04-09 | 1,344.00 | 1,344.00 | 1,330.00 | 1,332.00 | 94,548 |
2024-04-08 | 1,340.00 | 1,350.00 | 1,336.00 | 1,350.00 | 102,225 |
2024-04-05 | 1,338.00 | 1,350.00 | 1,330.00 | 1,340.00 | 86,617 |
2024-04-04 | 1,378.00 | 1,378.00 | 1,336.00 | 1,348.00 | 247,179 |
2024-04-03 | 1,338.00 | 1,362.00 | 1,338.00 | 1,352.00 | 127,016 |
2024-04-02 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 189,703 |
2024-04-01 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0 |
2024-03-29 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0 |
2024-03-28 | 1,366.00 | 1,370.00 | 1,350.00 | 1,368.00 | 303,274 |
2024-03-27 | 1,356.00 | 1,376.00 | 1,350.00 | 1,360.00 | 252,693 |
2024-03-26 | 1,370.00 | 1,392.00 | 1,340.00 | 1,352.00 | 281,560 |
2024-03-25 | 1,414.00 | 1,414.00 | 1,340.00 | 1,370.00 | 665,172 |
2024-03-22 | 1,380.00 | 1,386.00 | 1,350.00 | 1,350.00 | 365,711 |
2024-03-21 | 1,362.00 | 1,390.00 | 1,360.00 | 1,372.00 | 700,022 |
2024-03-20 | 1,350.00 | 1,382.00 | 1,350.00 | 1,362.00 | 389,669 |
2024-03-19 | 1,350.00 | 1,390.00 | 1,350.00 | 1,358.00 | 297,985 |
2024-03-18 | 1,326.00 | 1,390.00 | 1,324.00 | 1,372.00 | 620,378 |
2024-03-15 | 1,290.00 | 1,332.00 | 1,274.00 | 1,326.00 | 729,733 |
2024-03-14 | 1,276.00 | 1,314.00 | 1,276.00 | 1,292.00 | 438,504 |
2024-03-13 | 1,286.00 | 1,290.00 | 1,256.00 | 1,278.00 | 108,418 |
2024-03-12 | 1,258.00 | 1,290.00 | 1,254.00 | 1,290.00 | 213,674 |
2024-03-11 | 1,248.00 | 1,256.00 | 1,240.00 | 1,250.00 | 167,384 |
2024-03-08 | 1,212.00 | 1,250.00 | 1,212.00 | 1,250.00 | 281,750 |
2024-03-07 | 1,246.00 | 1,260.00 | 1,238.00 | 1,246.00 | 44,716 |
2024-03-06 | 1,274.00 | 1,274.00 | 1,246.00 | 1,248.00 | 105,802 |
2024-03-05 | 1,240.00 | 1,266.00 | 1,232.00 | 1,254.00 | 91,134 |
2024-03-04 | 1,256.00 | 1,264.00 | 1,240.00 | 1,246.00 | 98,243 |
2024-03-01 | 1,238.00 | 1,254.00 | 1,234.00 | 1,246.00 | 281,398 |
2024-02-29 | 1,220.00 | 1,252.00 | 1,220.00 | 1,234.00 | 199,918 |
2024-02-28 | 1,264.00 | 1,264.00 | 1,224.00 | 1,234.00 | 63,983 |
2024-02-27 | 1,250.00 | 1,266.00 | 1,246.00 | 1,254.00 | 150,554 |
2024-02-26 | 1,228.00 | 1,260.00 | 1,228.00 | 1,256.00 | 163,861 |
2024-02-23 | 1,246.00 | 1,256.00 | 1,234.00 | 1,246.00 | 110,063 |
2024-02-22 | 1,232.00 | 1,248.00 | 1,222.00 | 1,240.00 | 48,922 |
2024-02-21 | 1,220.00 | 1,236.00 | 1,214.00 | 1,230.00 | 73,444 |
2024-02-20 | 1,238.00 | 1,262.00 | 1,216.00 | 1,216.00 | 67,894 |
2024-02-19 | 1,230.00 | 1,258.00 | 1,230.00 | 1,252.00 | 424,061 |
2024-02-16 | 1,230.00 | 1,234.00 | 1,214.00 | 1,224.00 | 120,165 |
2024-02-15 | 1,204.00 | 1,242.00 | 1,204.00 | 1,216.00 | 115,102 |
2024-02-14 | 1,212.00 | 1,234.00 | 1,206.00 | 1,224.00 | 167,792 |
2024-02-13 | 1,202.00 | 1,208.00 | 1,180.00 | 1,204.00 | 445,576 |
2024-02-12 | 1,192.00 | 1,206.00 | 1,184.00 | 1,198.00 | 458,036 |
2024-02-09 | 1,182.00 | 1,196.00 | 1,182.00 | 1,184.00 | 107,016 |
2024-02-08 | 1,194.00 | 1,196.00 | 1,180.00 | 1,194.00 | 112,720 |
2024-02-07 | 1,150.00 | 1,188.00 | 1,150.00 | 1,188.00 | 326,812 |
2024-02-06 | 1,180.00 | 1,180.00 | 1,152.00 | 1,168.00 | 109,995 |
2024-02-05 | 1,194.00 | 1,194.00 | 1,156.00 | 1,156.00 | 223,028 |
2024-02-02 | 1,178.00 | 1,192.00 | 1,174.00 | 1,188.00 | 152,722 |
2024-02-01 | 1,178.00 | 1,198.00 | 1,162.00 | 1,168.00 | 107,519 |
2024-01-31 | 1,152.00 | 1,196.00 | 1,152.00 | 1,194.00 | 258,468 |
2024-01-30 | 1,100.00 | 1,182.00 | 1,100.00 | 1,180.00 | 238,503 |
2024-01-29 | 1,178.00 | 1,190.00 | 1,146.00 | 1,150.00 | 205,686 |
2024-01-26 | 1,178.00 | 1,186.00 | 1,164.00 | 1,180.00 | 468,845 |
2024-01-25 | 1,162.00 | 1,188.00 | 1,158.00 | 1,180.00 | 127,384 |
2024-01-24 | 1,146.00 | 1,162.00 | 1,140.00 | 1,162.00 | 138,683 |
2024-01-23 | 1,140.00 | 1,174.00 | 1,140.00 | 1,146.00 | 151,212 |
2024-01-22 | 1,156.00 | 1,164.00 | 1,148.00 | 1,160.00 | 67,961 |
2024-01-19 | 1,178.00 | 1,182.00 | 1,150.00 | 1,166.00 | 186,607 |
2024-01-18 | 1,178.00 | 1,184.00 | 1,140.00 | 1,174.00 | 136,324 |
2024-01-17 | 1,168.00 | 1,170.00 | 1,136.00 | 1,150.00 | 174,920 |
2024-01-16 | 1,090.00 | 1,198.00 | 1,090.00 | 1,176.00 | 758,681 |
2024-01-15 | 1,126.00 | 1,126.00 | 1,100.00 | 1,108.00 | 112,917 |
2024-01-12 | 1,084.00 | 1,110.00 | 1,080.00 | 1,106.00 | 139,556 |
2024-01-11 | 1,088.00 | 1,094.00 | 1,080.00 | 1,086.00 | 105,363 |
2024-01-10 | 1,098.00 | 1,098.00 | 1,074.00 | 1,086.00 | 219,335 |
2024-01-09 | 1,086.00 | 1,104.00 | 1,086.00 | 1,100.00 | 213,401 |
2024-01-08 | 1,074.00 | 1,108.00 | 1,056.00 | 1,088.00 | 107,730 |
2024-01-05 | 1,112.00 | 1,112.00 | 1,070.00 | 1,080.00 | 72,575 |
2024-01-04 | 1,126.00 | 1,126.00 | 1,090.00 | 1,100.00 | 258,421 |
2024-01-03 | 1,106.00 | 1,118.00 | 1,090.00 | 1,100.00 | 72,562 |
2024-01-02 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 54,951 |
2024-01-01 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0 |
2023-12-29 | 1,186.00 | 1,186.00 | 1,120.00 | 1,126.00 | 56,114 |
2023-12-28 | 1,130.00 | 1,130.00 | 1,118.00 | 1,128.00 | 107,327 |
2023-12-27 | 1,112.00 | 1,142.00 | 1,112.00 | 1,126.00 | 147,091 |
2023-12-26 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0 |
2023-12-25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0 |
2023-12-22 | 1,152.00 | 1,152.00 | 1,126.00 | 1,134.00 | 408,909 |
2023-12-21 | 1,126.00 | 1,140.00 | 1,112.00 | 1,136.00 | 63,287 |
2023-12-20 | 1,120.00 | 1,120.00 | 1,102.00 | 1,116.00 | 855,916 |
2023-12-19 | 1,050.00 | 1,106.00 | 1,050.00 | 1,106.00 | 254,245 |
2023-12-18 | 1,026.00 | 1,094.00 | 1,026.00 | 1,090.00 | 240,171 |
2023-12-15 | 1,084.00 | 1,088.00 | 1,070.00 | 1,076.00 | 490,510 |
2023-12-14 | 1,050.00 | 1,098.00 | 1,050.00 | 1,084.00 | 105,509 |
2023-12-13 | 1,020.00 | 1,068.00 | 1,020.00 | 1,058.00 | 156,111 |
2023-12-12 | 1,020.00 | 1,076.00 | 1,020.00 | 1,036.00 | 115,422 |
2023-12-11 | 1,078.00 | 1,078.00 | 1,050.00 | 1,068.00 | 88,434 |
2023-12-08 | 1,066.00 | 1,066.00 | 1,052.00 | 1,064.00 | 102,117 |
2023-12-07 | 1,090.00 | 1,090.00 | 1,042.00 | 1,060.00 | 97,802 |
2023-12-06 | 1,020.00 | 1,070.00 | 1,020.00 | 1,054.00 | 101,818 |
2023-12-05 | 1,052.00 | 1,074.00 | 1,052.00 | 1,072.00 | 75,794 |
2023-12-04 | 1,064.00 | 1,086.00 | 1,052.00 | 1,066.00 | 105,226 |
2023-12-01 | 1,048.00 | 1,090.00 | 1,048.00 | 1,074.00 | 107,639 |
2023-11-30 | 1,098.00 | 1,098.00 | 1,020.00 | 1,056.00 | 343,212 |
2023-11-29 | 1,100.00 | 1,100.00 | 1,064.00 | 1,088.00 | 378,530 |
2023-11-28 | 1,090.00 | 1,098.00 | 1,072.00 | 1,092.00 | 441,699 |
2023-11-27 | 1,150.00 | 1,150.00 | 1,092.00 | 1,100.00 | 269,537 |
2023-11-24 | 1,078.00 | 1,096.00 | 1,078.00 | 1,092.00 | 156,566 |
2023-11-23 | 1,072.00 | 1,092.00 | 1,072.00 | 1,080.00 | 35,354 |
2023-11-22 | 1,078.00 | 1,092.00 | 1,078.00 | 1,092.00 | 87,629 |
2023-11-21 | 1,080.00 | 1,088.00 | 1,070.00 | 1,072.00 | 169,029 |
2023-11-20 | 1,098.00 | 1,100.00 | 1,078.00 | 1,080.00 | 146,223 |
2023-11-17 | 1,084.00 | 1,092.00 | 1,084.00 | 1,092.00 | 214,816 |
2023-11-16 | 1,110.00 | 1,110.00 | 1,082.00 | 1,082.00 | 61,137 |
2023-11-15 | 1,104.00 | 1,116.00 | 1,102.00 | 1,108.00 | 163,896 |
2023-11-14 | 1,098.00 | 1,104.00 | 1,078.00 | 1,092.00 | 110,043 |
2023-11-13 | 1,112.00 | 1,120.00 | 1,096.00 | 1,098.00 | 298,538 |
2023-11-10 | 1,102.00 | 1,112.00 | 1,102.00 | 1,112.00 | 64,814 |
2023-11-09 | 1,068.00 | 1,104.00 | 1,064.00 | 1,102.00 | 170,273 |
2023-11-08 | 1,076.00 | 1,080.00 | 1,064.00 | 1,064.00 | 153,236 |
2023-11-07 | 1,068.00 | 1,078.00 | 1,066.00 | 1,078.00 | 68,868 |
2023-11-06 | 1,100.00 | 1,108.00 | 1,074.00 | 1,080.00 | 210,355 |
2023-11-03 | 1,102.00 | 1,108.00 | 1,076.00 | 1,098.00 | 440,062 |
2023-11-02 | 1,090.00 | 1,104.00 | 1,088.00 | 1,098.00 | 134,917 |
2023-11-01 | 1,120.00 | 1,120.00 | 1,046.00 | 1,076.00 | 348,991 |
2023-10-31 | 1,020.00 | 1,056.00 | 1,020.00 | 1,046.00 | 155,283 |
2023-10-30 | 1,018.00 | 1,034.00 | 996.00 | 1,014.00 | 150,330 |
2023-10-27 | 991.00 | 1,020.00 | 991.00 | 1,014.00 | 231,326 |
2023-10-26 | 993.00 | 1,010.00 | 985.00 | 994.00 | 170,863 |
2023-10-25 | 1,012.00 | 1,014.00 | 995.00 | 1,006.00 | 100,935 |
2023-10-24 | 1,020.00 | 1,028.00 | 1,010.00 | 1,014.00 | 90,433 |
2023-10-23 | 1,022.00 | 1,028.00 | 1,004.00 | 1,020.00 | 181,533 |
2023-10-20 | 981.00 | 1,026.00 | 981.00 | 1,020.00 | 503,096 |
2023-10-19 | 1,024.00 | 1,034.00 | 1,010.00 | 1,022.00 | 108,168 |
2023-10-18 | 1,032.00 | 1,058.00 | 1,028.00 | 1,036.00 | 82,867 |
2023-10-17 | 1,050.00 | 1,056.00 | 1,040.00 | 1,056.00 | 80,095 |
2023-10-16 | 1,038.00 | 1,060.00 | 1,034.00 | 1,052.00 | 74,111 |
2023-10-13 | 1,094.00 | 1,094.00 | 1,046.00 | 1,056.00 | 97,850 |
2023-10-12 | 1,116.00 | 1,116.00 | 1,072.00 | 1,080.00 | 84,402 |
2023-10-11 | 1,100.00 | 1,106.00 | 1,080.00 | 1,096.00 | 164,261 |
2023-10-10 | 1,082.00 | 1,110.00 | 1,080.00 | 1,090.00 | 67,931 |
2023-10-09 | 1,120.00 | 1,120.00 | 1,072.00 | 1,078.00 | 59,192 |
2023-10-06 | 1,060.00 | 1,092.00 | 1,060.00 | 1,080.00 | 127,954 |
2023-10-05 | 1,068.00 | 1,084.00 | 1,046.00 | 1,072.00 | 256,896 |
2023-10-04 | 1,050.00 | 1,080.00 | 1,050.00 | 1,058.00 | 248,277 |
2023-10-03 | 1,078.00 | 1,078.00 | 1,054.00 | 1,066.00 | 184,632 |
2023-10-02 | 1,096.00 | 1,116.00 | 1,068.00 | 1,074.00 | 129,385 |
2023-09-29 | 1,080.00 | 1,100.00 | 1,076.00 | 1,092.00 | 196,681 |
2023-09-28 | 1,080.00 | 1,082.00 | 1,066.00 | 1,078.00 | 183,684 |
2023-09-27 | 1,100.00 | 1,100.00 | 1,068.00 | 1,080.00 | 106,160 |
2023-09-26 | 1,090.00 | 1,100.00 | 1,086.00 | 1,090.00 | 309,669 |
2023-09-25 | 1,112.00 | 1,112.00 | 1,084.00 | 1,090.00 | 143,743 |
2023-09-22 | 1,096.00 | 1,122.00 | 1,096.00 | 1,114.00 | 91,399 |
2023-09-21 | 1,146.00 | 1,148.00 | 1,118.00 | 1,124.00 | 92,835 |
2023-09-20 | 1,160.00 | 1,170.00 | 1,152.00 | 1,152.00 | 111,808 |
2023-09-19 | 1,154.00 | 1,170.00 | 1,144.00 | 1,150.00 | 94,162 |
2023-09-18 | 1,182.00 | 1,182.00 | 1,160.00 | 1,162.00 | 77,255 |
2023-09-15 | 1,150.00 | 1,208.00 | 1,150.00 | 1,182.00 | 235,235 |
2023-09-14 | 1,156.00 | 1,162.00 | 1,146.00 | 1,160.00 | 189,413 |
2023-09-13 | 1,158.00 | 1,160.00 | 1,142.00 | 1,150.00 | 131,527 |
2023-09-12 | 1,150.00 | 1,156.00 | 1,148.00 | 1,150.00 | 496,280 |
2023-09-11 | 1,158.00 | 1,160.00 | 1,140.00 | 1,148.00 | 117,506 |
2023-09-08 | 1,106.00 | 1,162.00 | 1,098.00 | 1,154.00 | 292,240 |
2023-09-07 | 1,106.00 | 1,106.00 | 1,092.00 | 1,104.00 | 167,207 |
2023-09-06 | 1,090.00 | 1,110.00 | 1,066.00 | 1,100.00 | 397,111 |
2023-09-05 | 1,100.00 | 1,104.00 | 1,078.00 | 1,080.00 | 538,796 |
2023-09-04 | 1,070.00 | 1,080.00 | 1,066.00 | 1,068.00 | 109,658 |
2023-09-01 | 1,078.00 | 1,080.00 | 1,066.00 | 1,070.00 | 57,629 |
2023-08-31 | 1,070.00 | 1,076.00 | 1,064.00 | 1,074.00 | 228,939 |
2023-08-30 | 1,068.00 | 1,080.00 | 1,064.00 | 1,068.00 | 47,298 |
2023-08-29 | 1,094.00 | 1,094.00 | 1,062.00 | 1,070.00 | 88,639 |
2023-08-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
2023-08-25 | 1,110.00 | 1,110.00 | 1,066.00 | 1,070.00 | 43,197 |
2023-08-24 | 1,090.00 | 1,090.00 | 1,054.00 | 1,074.00 | 62,655 |
2023-08-23 | 1,044.00 | 1,070.00 | 1,024.00 | 1,060.00 | 961,658 |
2023-08-22 | 1,014.00 | 1,034.00 | 1,014.00 | 1,030.00 | 664,417 |
2023-08-21 | 1,046.00 | 1,046.00 | 1,016.00 | 1,020.00 | 165,816 |
2023-08-18 | 1,060.00 | 1,060.00 | 1,038.00 | 1,040.00 | 140,374 |
2023-08-17 | 1,078.00 | 1,078.00 | 1,058.00 | 1,062.00 | 62,343 |
2023-08-16 | 1,052.00 | 1,090.00 | 1,052.00 | 1,080.00 | 52,113 |
2023-08-15 | 1,078.00 | 1,088.00 | 1,070.00 | 1,072.00 | 93,850 |
2023-08-14 | 1,082.00 | 1,102.00 | 1,074.00 | 1,080.00 | 122,920 |
2023-08-11 | 1,110.00 | 1,110.00 | 1,080.00 | 1,090.00 | 34,380 |
2023-08-10 | 1,104.00 | 1,106.00 | 1,096.00 | 1,100.00 | 38,413 |
2023-08-09 | 1,120.00 | 1,120.00 | 1,090.00 | 1,104.00 | 32,291 |
2023-08-08 | 1,094.00 | 1,112.00 | 1,094.00 | 1,106.00 | 202,304 |
2023-08-07 | 1,080.00 | 1,104.00 | 1,080.00 | 1,094.00 | 48,499 |
2023-08-04 | 1,092.00 | 1,100.00 | 1,084.00 | 1,098.00 | 78,615 |
2023-08-03 | 1,088.00 | 1,100.00 | 1,080.00 | 1,094.00 | 75,049 |
2023-08-02 | 1,102.00 | 1,110.00 | 1,082.00 | 1,090.00 | 61,750 |
2023-08-01 | 1,096.00 | 1,122.00 | 1,082.00 | 1,110.00 | 171,437 |
2023-07-31 | 1,170.00 | 1,170.00 | 1,080.00 | 1,108.00 | 169,939 |
2023-07-28 | 1,100.00 | 1,116.00 | 1,100.00 | 1,110.00 | 56,961 |
2023-07-27 | 1,108.00 | 1,120.00 | 1,108.00 | 1,112.00 | 123,780 |
2023-07-26 | 1,124.00 | 1,124.00 | 1,102.00 | 1,118.00 | 148,170 |
2023-07-25 | 1,126.00 | 1,156.00 | 1,114.00 | 1,128.00 | 72,117 |
2023-07-24 | 1,104.00 | 1,140.00 | 1,104.00 | 1,120.00 | 217,210 |
2023-07-21 | 1,068.00 | 1,120.00 | 1,068.00 | 1,118.00 | 250,021 |
2023-07-20 | 1,110.00 | 1,120.00 | 1,094.00 | 1,096.00 | 161,520 |
2023-07-19 | 1,140.00 | 1,140.00 | 1,092.00 | 1,114.00 | 178,891 |
2023-07-18 | 1,090.00 | 1,102.00 | 1,078.00 | 1,092.00 | 212,023 |
2023-07-17 | 1,122.00 | 1,122.00 | 1,100.00 | 1,104.00 | 222,421 |
2023-07-14 | 1,130.00 | 1,130.00 | 1,106.00 | 1,126.00 | 115,640 |
2023-07-13 | 1,076.00 | 1,122.00 | 1,076.00 | 1,108.00 | 119,898 |
2023-07-12 | 1,084.00 | 1,098.00 | 1,084.00 | 1,092.00 | 62,751 |
2023-07-11 | 1,116.00 | 1,116.00 | 1,066.00 | 1,092.00 | 91,112 |
2023-07-10 | 1,132.00 | 1,148.00 | 1,110.00 | 1,112.00 | 123,995 |
2023-07-07 | 1,132.00 | 1,138.00 | 1,120.00 | 1,134.00 | 149,096 |
2023-07-06 | 1,130.00 | 1,148.00 | 1,130.00 | 1,136.00 | 58,501 |
2023-07-05 | 1,124.00 | 1,146.00 | 1,122.00 | 1,136.00 | 45,443 |
2023-07-04 | 1,122.00 | 1,142.00 | 1,110.00 | 1,140.00 | 178,119 |
2023-07-03 | 1,150.00 | 1,150.00 | 1,122.00 | 1,122.00 | 73,197 |
2023-06-30 | 1,120.00 | 1,160.00 | 1,120.00 | 1,142.00 | 347,629 |
2023-06-29 | 1,138.00 | 1,156.00 | 1,120.00 | 1,148.00 | 75,400 |
2023-06-28 | 1,132.00 | 1,156.00 | 1,132.00 | 1,142.00 | 80,253 |
2023-06-27 | 1,132.00 | 1,142.00 | 1,120.00 | 1,132.00 | 73,265 |
2023-06-26 | 1,138.00 | 1,154.00 | 1,112.00 | 1,132.00 | 106,562 |
2023-06-23 | 1,140.00 | 1,188.00 | 1,130.00 | 1,138.00 | 121,926 |
2023-06-22 | 1,152.00 | 1,160.00 | 1,124.00 | 1,140.00 | 181,079 |
2023-06-21 | 1,164.00 | 1,198.00 | 1,162.00 | 1,172.00 | 113,580 |
2023-06-20 | 1,182.00 | 1,206.00 | 1,174.00 | 1,174.00 | 104,386 |
2023-06-19 | 1,178.00 | 1,210.00 | 1,178.00 | 1,190.00 | 156,258 |
2023-06-16 | 1,198.00 | 1,200.00 | 1,180.00 | 1,184.00 | 235,832 |
2023-06-15 | 1,174.00 | 1,200.00 | 1,170.00 | 1,184.00 | 111,960 |
2023-06-14 | 1,180.00 | 1,198.00 | 1,152.00 | 1,192.00 | 120,907 |
2023-06-13 | 1,198.00 | 1,204.00 | 1,178.00 | 1,184.00 | 177,486 |
2023-06-12 | 1,200.00 | 1,200.00 | 1,182.00 | 1,190.00 | 69,766 |
2023-06-09 | 1,156.00 | 1,196.00 | 1,156.00 | 1,190.00 | 96,389 |
2023-06-08 | 1,174.00 | 1,200.00 | 1,174.00 | 1,184.00 | 375,270 |
2023-06-07 | 1,182.00 | 1,206.00 | 1,182.00 | 1,198.00 | 207,914 |
2023-06-06 | 1,214.00 | 1,214.00 | 1,174.00 | 1,192.00 | 145,612 |
2023-06-05 | 1,150.00 | 1,194.00 | 1,150.00 | 1,194.00 | 109,975 |
2023-06-02 | 1,168.00 | 1,170.00 | 1,144.00 | 1,170.00 | 164,355 |
2023-06-01 | 1,146.00 | 1,152.00 | 1,112.00 | 1,150.00 | 109,700 |
2023-05-31 | 1,152.00 | 1,168.00 | 1,132.00 | 1,152.00 | 508,007 |
2023-05-30 | 1,186.00 | 1,198.00 | 1,146.00 | 1,154.00 | 113,763 |
2023-05-29 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
2023-05-26 | 1,180.00 | 1,192.00 | 1,176.00 | 1,186.00 | 196,760 |
2023-05-25 | 1,156.00 | 1,182.00 | 1,156.00 | 1,176.00 | 151,258 |
2023-05-24 | 1,210.00 | 1,210.00 | 1,152.00 | 1,164.00 | 533,643 |
2023-05-23 | 1,164.00 | 1,206.00 | 1,154.00 | 1,206.00 | 403,549 |
2023-05-22 | 1,160.00 | 1,162.00 | 1,150.00 | 1,158.00 | 77,935 |
2023-05-19 | 1,164.00 | 1,166.00 | 1,150.00 | 1,158.00 | 110,846 |
2023-05-18 | 1,170.00 | 1,170.00 | 1,152.00 | 1,162.00 | 80,941 |
2023-05-17 | 1,148.00 | 1,156.00 | 1,130.00 | 1,154.00 | 231,439 |
2023-05-16 | 1,170.00 | 1,170.00 | 1,136.00 | 1,140.00 | 287,496 |
2023-05-15 | 1,174.00 | 1,174.00 | 1,148.00 | 1,160.00 | 149,627 |
2023-05-12 | 1,180.00 | 1,184.00 | 1,162.00 | 1,164.00 | 91,270 |
2023-05-11 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 229,197 |
2023-05-10 | 1,130.00 | 1,154.00 | 1,130.00 | 1,150.00 | 119,852 |
2023-05-09 | 1,134.00 | 1,144.00 | 1,120.00 | 1,140.00 | 156,818 |
2023-05-08 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0 |
2023-05-05 | 1,120.00 | 1,144.00 | 1,108.00 | 1,134.00 | 94,034 |
2023-05-04 | 1,140.00 | 1,144.00 | 1,122.00 | 1,136.00 | 119,140 |
2023-05-03 | 1,136.00 | 1,154.00 | 1,136.00 | 1,148.00 | 105,343 |
2023-05-02 | 1,164.00 | 1,166.00 | 1,146.00 | 1,156.00 | 306,035 |
2023-05-01 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0 |
2023-04-28 | 1,158.00 | 1,170.00 | 1,146.00 | 1,162.00 | 179,574 |
2023-04-27 | 1,130.00 | 1,166.00 | 1,130.00 | 1,162.00 | 262,222 |
2023-04-26 | 1,160.00 | 1,164.00 | 1,152.00 | 1,156.00 | 364,895 |
2023-04-25 | 1,144.00 | 1,174.00 | 1,144.00 | 1,164.00 | 160,521 |
2023-04-24 | 1,134.00 | 1,166.00 | 1,134.00 | 1,166.00 | 196,914 |
2023-04-21 | 1,150.00 | 1,164.00 | 1,146.00 | 1,146.00 | 144,838 |
2023-04-20 | 1,152.00 | 1,164.00 | 1,144.00 | 1,150.00 | 489,608 |
2023-04-19 | 1,120.00 | 1,160.00 | 1,120.00 | 1,150.00 | 462,145 |
2023-04-18 | 1,114.00 | 1,136.00 | 1,108.00 | 1,134.00 | 358,574 |
2023-04-17 | 1,108.00 | 1,122.00 | 1,096.00 | 1,114.00 | 194,682 |
2023-04-14 | 1,080.00 | 1,124.00 | 1,080.00 | 1,108.00 | 232,855 |
2023-04-13 | 1,070.00 | 1,120.00 | 1,060.00 | 1,108.00 | 300,229 |
2023-04-12 | 1,060.00 | 1,074.00 | 1,060.00 | 1,070.00 | 285,285 |
2023-04-11 | 1,094.00 | 1,094.00 | 1,062.00 | 1,062.00 | 290,384 |
2023-04-10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
2023-04-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
2023-04-06 | 1,074.00 | 1,100.00 | 1,068.00 | 1,080.00 | 148,200 |
2023-04-05 | 1,098.00 | 1,108.00 | 1,074.00 | 1,080.00 | 138,791 |
2023-04-04 | 1,106.00 | 1,108.00 | 1,094.00 | 1,098.00 | 253,697 |
2023-04-03 | 1,112.00 | 1,112.00 | 1,080.00 | 1,100.00 | 562,518 |
2023-03-31 | 1,094.00 | 1,100.00 | 1,072.00 | 1,080.00 | 291,256 |
2023-03-30 | 1,086.00 | 1,096.00 | 1,066.00 | 1,086.00 | 166,163 |
2023-03-29 | 1,090.00 | 1,090.00 | 1,048.00 | 1,066.00 | 551,009 |
2023-03-28 | 1,078.00 | 1,084.00 | 1,048.00 | 1,070.00 | 331,629 |
2023-03-27 | 1,120.00 | 1,130.00 | 1,080.00 | 1,086.00 | 212,167 |
2023-03-24 | 1,108.00 | 1,110.00 | 1,088.00 | 1,100.00 | 1,268,958 |
2023-03-23 | 1,088.00 | 1,108.00 | 1,080.00 | 1,106.00 | 187,443 |
2023-03-22 | 1,102.00 | 1,102.00 | 1,068.00 | 1,092.00 | 524,149 |
2023-03-21 | 1,150.00 | 1,150.00 | 1,060.00 | 1,092.00 | 825,921 |
2023-03-20 | 1,134.00 | 1,140.00 | 1,122.00 | 1,130.00 | 158,371 |
2023-03-17 | 1,160.00 | 1,160.00 | 1,130.00 | 1,138.00 | 161,490 |
2023-03-16 | 1,158.00 | 1,170.00 | 1,152.00 | 1,152.00 | 220,748 |
2023-03-15 | 1,168.00 | 1,168.00 | 1,138.00 | 1,158.00 | 248,265 |
2023-03-14 | 1,146.00 | 1,166.00 | 1,144.00 | 1,158.00 | 343,399 |
2023-03-13 | 1,132.00 | 1,158.00 | 1,110.00 | 1,150.00 | 602,200 |
2023-03-10 | 1,152.00 | 1,172.00 | 1,142.00 | 1,148.00 | 97,298 |
2023-03-09 | 1,200.00 | 1,200.00 | 1,170.00 | 1,176.00 | 187,377 |
2023-03-08 | 1,184.00 | 1,204.00 | 1,176.00 | 1,200.00 | 126,926 |
2023-03-07 | 1,208.00 | 1,224.00 | 1,180.00 | 1,184.00 | 159,236 |
2023-03-06 | 1,186.00 | 1,218.00 | 1,160.00 | 1,210.00 | 463,975 |
2023-03-03 | 1,198.00 | 1,204.00 | 1,170.00 | 1,176.00 | 470,558 |
2023-03-02 | 1,156.00 | 1,202.00 | 1,156.00 | 1,194.00 | 133,458 |
2023-03-01 | 1,158.00 | 1,178.00 | 1,158.00 | 1,176.00 | 103,031 |
2023-02-28 | 1,166.00 | 1,174.00 | 1,164.00 | 1,166.00 | 127,523 |
2023-02-27 | 1,120.00 | 1,176.00 | 1,120.00 | 1,168.00 | 462,729 |
2023-02-24 | 1,174.00 | 1,190.00 | 1,158.00 | 1,172.00 | 194,239 |
2023-02-23 | 1,174.00 | 1,182.00 | 1,162.00 | 1,172.00 | 131,103 |
2023-02-22 | 1,160.00 | 1,172.00 | 1,158.00 | 1,170.00 | 121,076 |
2023-02-21 | 1,182.00 | 1,182.00 | 1,166.00 | 1,168.00 | 80,427 |
2023-02-20 | 1,164.00 | 1,182.00 | 1,164.00 | 1,180.00 | 43,179 |
2023-02-17 | 1,172.00 | 1,182.00 | 1,160.00 | 1,170.00 | 322,749 |
2023-02-16 | 1,130.00 | 1,192.00 | 1,130.00 | 1,170.00 | 77,548 |
2023-02-15 | 1,140.00 | 1,168.00 | 1,140.00 | 1,164.00 | 412,403 |
2023-02-14 | 1,162.00 | 1,164.00 | 1,134.00 | 1,146.00 | 135,425 |
2023-02-13 | 1,160.00 | 1,176.00 | 1,154.00 | 1,156.00 | 64,215 |
2023-02-10 | 1,160.00 | 1,180.00 | 1,160.00 | 1,176.00 | 484,901 |
2023-02-09 | 1,180.00 | 1,182.00 | 1,164.00 | 1,180.00 | 101,162 |
2023-02-08 | 1,170.00 | 1,184.00 | 1,168.00 | 1,178.00 | 78,139 |
2023-02-07 | 1,186.00 | 1,186.00 | 1,162.00 | 1,166.00 | 43,337 |
2023-02-06 | 1,180.00 | 1,192.00 | 1,174.00 | 1,178.00 | 70,929 |
2023-02-03 | 1,196.00 | 1,198.00 | 1,180.00 | 1,186.00 | 41,286 |
2023-02-02 | 1,174.00 | 1,200.00 | 1,172.00 | 1,198.00 | 135,086 |
2023-02-01 | 1,152.00 | 1,186.00 | 1,152.00 | 1,170.00 | 82,306 |
2023-01-31 | 1,174.00 | 1,178.00 | 1,164.00 | 1,178.00 | 105,527 |
2023-01-30 | 1,162.00 | 1,182.00 | 1,160.00 | 1,176.00 | 41,847 |
2023-01-27 | 1,170.00 | 1,186.00 | 1,170.00 | 1,180.00 | 131,851 |
2023-01-26 | 1,176.00 | 1,198.00 | 1,164.00 | 1,168.00 | 100,915 |
2023-01-25 | 1,172.00 | 1,208.00 | 1,170.00 | 1,180.00 | 1,428,740 |
2023-01-24 | 1,190.00 | 1,204.00 | 1,184.00 | 1,200.00 | 833,864 |
2023-01-23 | 1,150.00 | 1,192.00 | 1,148.00 | 1,192.00 | 77,137 |
2023-01-20 | 1,158.00 | 1,180.00 | 1,128.00 | 1,170.00 | 152,916 |
2023-01-19 | 1,180.00 | 1,180.00 | 1,152.00 | 1,162.00 | 49,609 |
2023-01-18 | 1,172.00 | 1,182.00 | 1,156.00 | 1,172.00 | 501,387 |
2023-01-17 | 1,168.00 | 1,188.00 | 1,140.00 | 1,172.00 | 591,205 |
2023-01-16 | 1,152.00 | 1,156.00 | 1,132.00 | 1,140.00 | 527,215 |
2023-01-13 | 1,140.00 | 1,160.00 | 1,134.00 | 1,152.00 | 438,504 |
2023-01-12 | 1,078.00 | 1,144.00 | 1,060.00 | 1,126.00 | 329,968 |
2023-01-11 | 1,114.00 | 1,114.00 | 1,064.00 | 1,078.00 | 136,051 |
2023-01-10 | 1,114.00 | 1,116.00 | 1,080.00 | 1,082.00 | 660,252 |
2023-01-09 | 1,118.00 | 1,132.00 | 1,098.00 | 1,108.00 | 381,466 |
2023-01-06 | 1,108.00 | 1,114.00 | 1,086.00 | 1,104.00 | 209,753 |
2023-01-05 | 1,100.00 | 1,104.00 | 1,084.00 | 1,092.00 | 730,513 |
2023-01-04 | 1,090.00 | 1,108.00 | 1,086.00 | 1,102.00 | 101,649 |
2023-01-03 | 1,076.00 | 1,098.00 | 1,068.00 | 1,078.00 | 182,819 |
2023-01-02 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
2022-12-30 | 1,078.00 | 1,086.00 | 1,076.00 | 1,082.00 | 21,047 |
2022-12-29 | 1,080.00 | 1,096.00 | 1,064.00 | 1,092.00 | 34,131 |
2022-12-28 | 1,050.00 | 1,084.00 | 1,050.00 | 1,066.00 | 43,744 |
2022-12-27 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
2022-12-26 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
2022-12-23 | 1,052.00 | 1,072.00 | 1,052.00 | 1,066.00 | 136,820 |
2022-12-22 | 1,078.00 | 1,078.00 | 1,042.00 | 1,048.00 | 94,758 |
2022-12-21 | 1,068.00 | 1,072.00 | 1,050.00 | 1,070.00 | 727,483 |
2022-12-20 | 1,054.00 | 1,062.00 | 1,036.00 | 1,054.00 | 42,774 |
2022-12-19 | 1,064.00 | 1,078.00 | 1,048.00 | 1,050.00 | 179,490 |
2022-12-16 | 1,072.00 | 1,072.00 | 1,042.00 | 1,066.00 | 354,971 |
2022-12-15 | 1,032.00 | 1,056.00 | 1,026.00 | 1,044.00 | 943,497 |
2022-12-14 | 1,050.00 | 1,054.00 | 1,028.00 | 1,050.00 | 233,667 |
2022-12-13 | 1,014.00 | 1,050.00 | 1,014.00 | 1,038.00 | 180,917 |
2022-12-12 | 1,028.00 | 1,048.00 | 1,026.00 | 1,042.00 | 58,133 |
2022-12-09 | 1,032.00 | 1,054.00 | 1,030.00 | 1,046.00 | 81,182 |
2022-12-08 | 1,044.00 | 1,046.00 | 1,018.00 | 1,030.00 | 102,531 |
2022-12-07 | 1,040.00 | 1,052.00 | 1,032.00 | 1,040.00 | 161,272 |
2022-12-06 | 1,058.00 | 1,072.00 | 1,024.00 | 1,050.00 | 454,674 |
2022-12-05 | 1,060.00 | 1,082.00 | 1,048.00 | 1,056.00 | 578,795 |
2022-12-02 | 1,100.00 | 1,110.00 | 1,082.00 | 1,088.00 | 111,108 |
2022-12-01 | 1,136.00 | 1,142.00 | 1,086.00 | 1,096.00 | 138,849 |
2022-11-30 | 1,108.00 | 1,118.00 | 1,092.00 | 1,096.00 | 151,460 |
2022-11-29 | 1,096.00 | 1,108.00 | 1,088.00 | 1,100.00 | 199,539 |
2022-11-28 | 1,066.00 | 1,104.00 | 1,066.00 | 1,092.00 | 191,185 |
2022-11-25 | 1,104.00 | 1,110.00 | 1,096.00 | 1,100.00 | 596,256 |
2022-11-24 | 1,176.00 | 1,176.00 | 1,096.00 | 1,104.00 | 482,945 |
2022-11-23 | 1,044.00 | 1,110.00 | 1,044.00 | 1,100.00 | 431,380 |
2022-11-22 | 1,108.00 | 1,108.00 | 1,086.00 | 1,098.00 | 254,287 |
2022-11-21 | 1,086.00 | 1,108.00 | 1,062.00 | 1,100.00 | 109,759 |
2022-11-18 | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 56,587 |
2022-11-17 | 1,096.00 | 1,108.00 | 1,094.00 | 1,100.00 | 305,105 |
2022-11-16 | 1,116.00 | 1,122.00 | 1,080.00 | 1,100.00 | 134,609 |
2022-11-15 | 1,134.00 | 1,150.00 | 1,120.00 | 1,134.00 | 235,392 |
2022-11-14 | 1,126.00 | 1,164.00 | 1,126.00 | 1,134.00 | 63,875 |
2022-11-11 | 1,172.00 | 1,178.00 | 1,152.00 | 1,156.00 | 211,639 |
2022-11-10 | 1,124.00 | 1,162.00 | 1,114.00 | 1,158.00 | 338,706 |
2022-11-09 | 1,140.00 | 1,144.00 | 1,122.00 | 1,136.00 | 110,818 |
2022-11-08 | 1,110.00 | 1,146.00 | 1,110.00 | 1,140.00 | 438,089 |
2022-11-07 | 1,116.00 | 1,126.00 | 1,102.00 | 1,110.00 | 552,631 |
2022-11-04 | 1,114.00 | 1,130.00 | 1,092.00 | 1,104.00 | 160,299 |
2022-11-03 | 1,110.00 | 1,130.00 | 1,104.00 | 1,112.00 | 142,672 |
2022-11-02 | 1,098.00 | 1,134.00 | 1,084.00 | 1,134.00 | 112,848 |
2022-11-01 | 1,070.00 | 1,116.00 | 1,066.00 | 1,096.00 | 123,077 |
2022-10-31 | 1,042.00 | 1,074.00 | 1,042.00 | 1,064.00 | 108,766 |
2022-10-28 | 1,062.00 | 1,080.00 | 1,040.00 | 1,054.00 | 54,715 |
2022-10-27 | 1,052.00 | 1,088.00 | 1,052.00 | 1,070.00 | 84,783 |
2022-10-26 | 1,070.00 | 1,094.00 | 1,066.00 | 1,080.00 | 255,246 |
2022-10-25 | 1,032.00 | 1,076.00 | 1,016.00 | 1,076.00 | 86,419 |
2022-10-24 | 1,038.00 | 1,044.00 | 1,008.00 | 1,022.00 | 40,948 |
2022-10-21 | 1,034.00 | 1,048.00 | 1,024.00 | 1,034.00 | 47,807 |
2022-10-20 | 1,050.00 | 1,050.00 | 1,022.00 | 1,046.00 | 129,736 |
2022-10-19 | 1,076.00 | 1,084.00 | 1,038.00 | 1,040.00 | 173,535 |
2022-10-18 | 1,072.00 | 1,086.00 | 1,040.00 | 1,076.00 | 468,106 |
2022-10-17 | 1,030.00 | 1,060.00 | 1,024.00 | 1,038.00 | 468,568 |
2022-10-14 | 1,024.00 | 1,074.00 | 1,024.00 | 1,056.00 | 222,814 |
2022-10-13 | 1,030.00 | 1,042.00 | 992.00 | 1,034.00 | 90,052 |
2022-10-12 | 1,002.00 | 1,026.00 | 992.00 | 1,022.00 | 434,485 |
2022-10-11 | 1,066.00 | 1,066.00 | 1,004.00 | 1,012.00 | 164,711 |
2022-10-10 | 1,060.00 | 1,066.00 | 1,044.00 | 1,052.00 | 93,857 |
2022-10-07 | 1,096.00 | 1,102.00 | 1,062.00 | 1,064.00 | 376,685 |
2022-10-06 | 1,036.00 | 1,110.00 | 1,036.00 | 1,094.00 | 298,837 |
2022-10-05 | 1,030.00 | 1,144.00 | 1,030.00 | 1,118.00 | 312,171 |
2022-10-04 | 1,114.00 | 1,118.00 | 1,106.00 | 1,118.00 | 47,302 |
2022-10-03 | 1,072.00 | 1,086.00 | 1,036.00 | 1,086.00 | 332,837 |
2022-09-30 | 1,034.00 | 1,084.00 | 1,034.00 | 1,056.00 | 399,208 |
2022-09-29 | 1,106.00 | 1,108.00 | 1,070.00 | 1,070.00 | 298,365 |
2022-09-28 | 1,160.00 | 1,160.00 | 1,070.00 | 1,102.00 | 269,540 |
2022-09-27 | 1,088.00 | 1,100.00 | 1,072.00 | 1,100.00 | 207,176 |
2022-09-26 | 1,114.00 | 1,122.00 | 1,086.00 | 1,086.00 | 174,995 |
2022-09-23 | 1,114.00 | 1,122.00 | 1,074.00 | 1,116.00 | 106,690 |
2022-09-22 | 1,112.00 | 1,124.00 | 1,088.00 | 1,100.00 | 172,639 |
2022-09-21 | 1,124.00 | 1,140.00 | 1,076.00 | 1,112.00 | 432,600 |
2022-09-20 | 1,172.00 | 1,174.00 | 1,072.00 | 1,104.00 | 205,201 |
2022-09-19 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
2022-09-16 | 1,200.00 | 1,200.00 | 1,154.00 | 1,164.00 | 450,052 |
2022-09-15 | 1,194.00 | 1,206.00 | 1,172.00 | 1,180.00 | 1,360,270 |
2022-09-14 | 1,198.00 | 1,202.00 | 1,166.00 | 1,186.00 | 198,136 |
2022-09-13 | 1,196.00 | 1,208.00 | 1,158.00 | 1,174.00 | 395,682 |
2022-09-12 | 1,184.00 | 1,202.00 | 1,180.00 | 1,198.00 | 701,957 |
2022-09-09 | 1,150.00 | 1,182.00 | 1,134.00 | 1,178.00 | 278,732 |
2022-09-08 | 1,110.00 | 1,140.00 | 1,092.00 | 1,122.00 | 506,746 |
2022-09-07 | 1,134.00 | 1,134.00 | 1,108.00 | 1,120.00 | 375,316 |
2022-09-06 | 1,050.00 | 1,176.00 | 1,050.00 | 1,118.00 | 142,076 |
2022-09-05 | 1,080.00 | 1,092.00 | 1,050.00 | 1,070.00 | 228,097 |
2022-09-02 | 1,068.00 | 1,088.00 | 1,032.00 | 1,088.00 | 95,102 |
2022-09-01 | 1,108.00 | 1,108.00 | 1,032.00 | 1,042.00 | 103,592 |
2022-08-31 | 1,106.00 | 1,106.00 | 1,074.00 | 1,082.00 | 109,731 |
2022-08-30 | 1,110.00 | 1,124.00 | 1,074.00 | 1,082.00 | 565,713 |
2022-08-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
2022-08-26 | 1,104.00 | 1,134.00 | 1,104.00 | 1,120.00 | 107,602 |
2022-08-25 | 1,124.00 | 1,134.00 | 1,112.00 | 1,124.00 | 150,537 |
2022-08-24 | 1,112.00 | 1,128.00 | 1,082.00 | 1,114.00 | 381,252 |
2022-08-23 | 1,112.00 | 1,112.00 | 1,096.00 | 1,102.00 | 91,639 |
2022-08-22 | 1,130.00 | 1,130.00 | 1,090.00 | 1,104.00 | 120,157 |
2022-08-19 | 1,152.00 | 1,166.00 | 1,134.00 | 1,146.00 | 71,001 |
2022-08-18 | 1,180.00 | 1,180.00 | 1,130.00 | 1,144.00 | 72,437 |
2022-08-17 | 1,158.00 | 1,158.00 | 1,126.00 | 1,132.00 | 370,718 |
2022-08-16 | 1,200.00 | 1,200.00 | 1,140.00 | 1,158.00 | 74,126 |
2022-08-15 | 1,192.00 | 1,192.00 | 1,156.00 | 1,172.00 | 175,673 |
2022-08-12 | 1,188.00 | 1,204.00 | 1,166.00 | 1,190.00 | 120,331 |
2022-08-11 | 1,152.00 | 1,178.00 | 1,144.00 | 1,162.00 | 428,746 |
2022-08-10 | 1,106.00 | 1,160.00 | 1,098.00 | 1,152.00 | 100,251 |
2022-08-09 | 1,158.00 | 1,164.00 | 1,100.00 | 1,108.00 | 166,141 |
2022-08-08 | 1,198.00 | 1,198.00 | 1,130.00 | 1,136.00 | 127,640 |
2022-08-05 | 1,158.00 | 1,166.00 | 1,146.00 | 1,148.00 | 125,892 |
2022-08-04 | 1,110.00 | 1,162.00 | 1,108.00 | 1,160.00 | 328,502 |
2022-08-03 | 1,080.00 | 1,130.00 | 1,080.00 | 1,110.00 | 467,439 |
2022-08-02 | 1,192.00 | 1,192.00 | 1,096.00 | 1,106.00 | 338,944 |
2022-08-01 | 1,140.00 | 1,140.00 | 1,098.00 | 1,108.00 | 90,958 |
2022-07-29 | 1,102.00 | 1,124.00 | 1,082.00 | 1,108.00 | 130,095 |
2022-07-28 | 1,108.00 | 1,108.00 | 1,074.00 | 1,094.00 | 99,119 |
2022-07-27 | 1,074.00 | 1,100.00 | 1,074.00 | 1,094.00 | 299,809 |
2022-07-26 | 1,104.00 | 1,104.00 | 1,072.00 | 1,090.00 | 119,232 |
2022-07-25 | 1,138.00 | 1,144.00 | 1,096.00 | 1,098.00 | 44,814 |
2022-07-22 | 1,178.00 | 1,178.00 | 1,126.00 | 1,140.00 | 112,632 |
2022-07-21 | 1,156.00 | 1,168.00 | 1,120.00 | 1,162.00 | 300,857 |
2022-07-20 | 1,100.00 | 1,136.00 | 1,096.00 | 1,124.00 | 170,845 |
2022-07-19 | 1,044.00 | 1,122.00 | 1,044.00 | 1,104.00 | 112,597 |
2022-07-18 | 1,118.00 | 1,148.00 | 1,098.00 | 1,122.00 | 136,121 |
2022-07-15 | 1,102.00 | 1,104.00 | 1,072.00 | 1,094.00 | 86,668 |
2022-07-14 | 1,096.00 | 1,096.00 | 1,068.00 | 1,078.00 | 75,388 |
2022-07-13 | 1,098.00 | 1,124.00 | 1,074.00 | 1,096.00 | 105,093 |
2022-07-12 | 1,112.00 | 1,130.00 | 1,086.00 | 1,124.00 | 199,878 |
2022-07-11 | 1,102.00 | 1,134.00 | 1,094.00 | 1,104.00 | 41,320 |
2022-07-08 | 1,124.00 | 1,124.00 | 1,078.00 | 1,110.00 | 86,950 |
2022-07-07 | 1,094.00 | 1,094.00 | 1,056.00 | 1,082.00 | 81,388 |
2022-07-06 | 1,048.00 | 1,066.00 | 1,032.00 | 1,066.00 | 89,589 |
2022-07-05 | 1,072.00 | 1,074.00 | 1,024.00 | 1,026.00 | 105,944 |
2022-07-04 | 1,060.00 | 1,076.00 | 1,028.00 | 1,058.00 | 201,028 |
2022-07-01 | 1,100.00 | 1,100.00 | 1,052.00 | 1,072.00 | 82,864 |
2022-06-30 | 1,154.00 | 1,154.00 | 1,046.00 | 1,076.00 | 154,332 |
2022-06-29 | 1,154.00 | 1,158.00 | 1,136.00 | 1,150.00 | 305,568 |
2022-06-28 | 1,160.00 | 1,174.00 | 1,130.00 | 1,166.00 | 320,750 |
2022-06-27 | 1,130.00 | 1,152.00 | 1,104.00 | 1,140.00 | 179,868 |
2022-06-24 | 1,190.00 | 1,190.00 | 1,114.00 | 1,134.00 | 255,490 |
2022-06-23 | 1,106.00 | 1,116.00 | 1,080.00 | 1,106.00 | 99,170 |
2022-06-22 | 1,072.00 | 1,092.00 | 1,056.00 | 1,092.00 | 750,118 |
2022-06-21 | 1,058.00 | 1,076.00 | 1,044.00 | 1,074.00 | 285,283 |
2022-06-20 | 1,090.00 | 1,090.00 | 1,052.00 | 1,058.00 | 74,750 |
2022-06-17 | 1,088.00 | 1,106.00 | 1,078.00 | 1,080.00 | 125,171 |
2022-06-16 | 1,152.00 | 1,152.00 | 1,086.00 | 1,088.00 | 138,169 |
2022-06-15 | 1,144.00 | 1,162.00 | 1,134.00 | 1,148.00 | 271,485 |
2022-06-14 | 1,170.00 | 1,170.00 | 1,140.00 | 1,154.00 | 151,165 |
2022-06-13 | 1,130.00 | 1,166.00 | 1,118.00 | 1,162.00 | 212,012 |
2022-06-10 | 1,214.00 | 1,214.00 | 1,170.00 | 1,182.00 | 233,362 |
2022-06-09 | 1,196.00 | 1,216.00 | 1,182.00 | 1,200.00 | 74,572 |
2022-06-08 | 1,194.00 | 1,208.00 | 1,188.00 | 1,200.00 | 259,170 |
2022-06-07 | 1,206.00 | 1,210.00 | 1,170.00 | 1,200.00 | 293,100 |
2022-06-06 | 1,238.00 | 1,238.00 | 1,190.00 | 1,210.00 | 291,990 |
2022-06-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
2022-06-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
2022-06-01 | 1,196.00 | 1,208.00 | 1,178.00 | 1,200.00 | 294,448 |
2022-05-31 | 1,180.00 | 1,210.00 | 1,180.00 | 1,202.00 | 79,750 |
2022-05-30 | 1,218.00 | 1,218.00 | 1,192.00 | 1,200.00 | 98,915 |
2022-05-27 | 1,198.00 | 1,218.00 | 1,174.00 | 1,200.00 | 109,397 |
2022-05-26 | 1,188.00 | 1,190.00 | 1,164.00 | 1,172.00 | 158,637 |
2022-05-25 | 1,206.00 | 1,206.00 | 1,172.00 | 1,174.00 | 105,762 |
2022-05-24 | 1,234.00 | 1,234.00 | 1,194.00 | 1,196.00 | 197,065 |
2022-05-23 | 1,250.00 | 1,250.00 | 1,210.00 | 1,230.00 | 214,679 |
2022-05-20 | 1,170.00 | 1,268.00 | 1,156.00 | 1,236.00 | 218,226 |
2022-05-19 | 1,102.00 | 1,178.00 | 1,094.00 | 1,158.00 | 1,223,049 |
2022-05-18 | 1,140.00 | 1,142.00 | 1,110.00 | 1,120.00 | 94,301 |
2022-05-17 | 1,098.00 | 1,144.00 | 1,098.00 | 1,134.00 | 457,418 |
2022-05-16 | 1,122.00 | 1,140.00 | 1,118.00 | 1,124.00 | 127,458 |
2022-05-13 | 1,096.00 | 1,130.00 | 1,096.00 | 1,130.00 | 304,476 |
2022-05-12 | 1,098.00 | 1,120.00 | 1,070.00 | 1,118.00 | 188,906 |
2022-05-11 | 1,084.00 | 1,132.00 | 1,084.00 | 1,126.00 | 1,151,192 |
2022-05-10 | 1,148.00 | 1,148.00 | 1,108.00 | 1,112.00 | 87,206 |
2022-05-09 | 1,148.00 | 1,148.00 | 1,086.00 | 1,120.00 | 277,829 |
2022-05-06 | 1,134.00 | 1,142.00 | 1,112.00 | 1,142.00 | 190,101 |
2022-05-05 | 1,160.00 | 1,188.00 | 1,138.00 | 1,140.00 | 67,076 |
2022-05-04 | 1,196.00 | 1,204.00 | 1,140.00 | 1,150.00 | 323,615 |
2022-05-03 | 1,164.00 | 1,214.00 | 1,164.00 | 1,206.00 | 214,772 |
2022-05-02 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
2022-04-29 | 1,218.00 | 1,226.00 | 1,190.00 | 1,196.00 | 186,955 |
2022-04-28 | 1,214.00 | 1,232.00 | 1,208.00 | 1,218.00 | 610,727 |
2022-04-27 | 1,220.00 | 1,228.00 | 1,208.00 | 1,216.00 | 137,317 |
2022-04-26 | 1,276.00 | 1,276.00 | 1,232.00 | 1,236.00 | 200,977 |
2022-04-25 | 1,220.00 | 1,276.00 | 1,220.00 | 1,270.00 | 642,023 |
2022-04-22 | 1,274.00 | 1,288.00 | 1,264.00 | 1,266.00 | 414,588 |
2022-04-21 | 1,264.00 | 1,284.00 | 1,262.00 | 1,280.00 | 805,694 |
2022-04-20 | 1,264.00 | 1,284.00 | 1,264.00 | 1,274.00 | 143,881 |
2022-04-19 | 1,300.00 | 1,308.00 | 1,258.00 | 1,280.00 | 160,441 |
2022-04-18 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
2022-04-15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
2022-04-14 | 1,292.00 | 1,318.00 | 1,280.00 | 1,310.00 | 328,784 |
2022-04-13 | 1,280.00 | 1,300.00 | 1,280.00 | 1,286.00 | 244,204 |
2022-04-12 | 1,300.00 | 1,300.00 | 1,270.00 | 1,286.00 | 243,079 |
2022-04-11 | 1,310.00 | 1,326.00 | 1,296.00 | 1,300.00 | 514,475 |
2022-04-08 | 1,310.00 | 1,354.00 | 1,308.00 | 1,312.00 | 149,823 |
2022-04-07 | 1,366.00 | 1,366.00 | 1,322.00 | 1,344.00 | 147,880 |
2022-04-06 | 1,370.00 | 1,380.00 | 1,320.00 | 1,320.00 | 134,703 |
2022-04-05 | 1,370.00 | 1,384.00 | 1,354.00 | 1,382.00 | 89,103 |
2022-04-04 | 1,378.00 | 1,380.00 | 1,346.00 | 1,362.00 | 89,608 |
2022-04-01 | 1,350.00 | 1,358.00 | 1,328.00 | 1,344.00 | 3,131,862 |
2022-03-31 | 1,354.00 | 1,386.00 | 1,354.00 | 1,354.00 | 431,589 |
2022-03-30 | 1,402.00 | 1,432.00 | 1,352.00 | 1,364.00 | 185,962 |
2022-03-29 | 1,384.00 | 1,384.00 | 1,358.00 | 1,366.00 | 113,141 |
2022-03-28 | 1,366.00 | 1,384.00 | 1,354.00 | 1,372.00 | 754,168 |
2022-03-25 | 1,316.00 | 1,378.00 | 1,316.00 | 1,356.00 | 1,111,608 |
2022-03-24 | 1,358.00 | 1,358.00 | 1,316.00 | 1,324.00 | 94,076 |
2022-03-23 | 1,350.00 | 1,372.00 | 1,310.00 | 1,340.00 | 1,428,461 |
2022-03-22 | 1,498.00 | 1,500.00 | 1,310.00 | 1,314.00 | 456,311 |
2022-03-21 | 1,488.00 | 1,520.00 | 1,488.00 | 1,510.00 | 137,833 |
2022-03-18 | 1,500.00 | 1,524.00 | 1,494.00 | 1,514.00 | 273,054 |
2022-03-17 | 1,466.00 | 1,512.00 | 1,466.00 | 1,500.00 | 87,460 |
2022-03-16 | 1,500.00 | 1,504.00 | 1,464.00 | 1,504.00 | 212,805 |
2022-03-15 | 1,532.00 | 1,532.00 | 1,446.00 | 1,462.00 | 125,306 |
2022-03-14 | 1,446.00 | 1,498.00 | 1,446.00 | 1,496.00 | 55,306 |
2022-03-11 | 1,442.00 | 1,482.00 | 1,436.00 | 1,464.00 | 65,101 |
2022-03-10 | 1,450.00 | 1,460.00 | 1,418.00 | 1,450.00 | 106,608 |
2022-03-09 | 1,330.00 | 1,438.00 | 1,326.00 | 1,438.00 | 200,734 |
2022-03-08 | 1,380.00 | 1,380.00 | 1,318.00 | 1,322.00 | 95,034 |
2022-03-07 | 1,342.00 | 1,376.00 | 1,294.00 | 1,350.00 | 203,082 |
2022-03-04 | 1,426.00 | 1,432.00 | 1,348.00 | 1,374.00 | 115,608 |
2022-03-03 | 1,478.00 | 1,506.00 | 1,438.00 | 1,438.00 | 107,977 |
2022-03-02 | 1,502.00 | 1,516.00 | 1,484.00 | 1,510.00 | 171,795 |
2022-03-01 | 1,480.00 | 1,502.00 | 1,454.00 | 1,490.00 | 130,738 |
2022-02-28 | 1,460.00 | 1,476.00 | 1,444.00 | 1,476.00 | 89,092 |
2022-02-25 | 1,462.00 | 1,484.00 | 1,442.00 | 1,460.00 | 169,681 |
2022-02-24 | 1,446.00 | 1,486.00 | 1,396.00 | 1,436.00 | 170,158 |
2022-02-23 | 1,510.00 | 1,526.00 | 1,482.00 | 1,488.00 | 124,691 |
2022-02-22 | 1,484.00 | 1,520.00 | 1,466.00 | 1,512.00 | 132,228 |
2022-02-21 | 1,516.00 | 1,540.00 | 1,502.00 | 1,508.00 | 55,180 |
2022-02-18 | 1,532.00 | 1,542.00 | 1,518.00 | 1,528.00 | 80,427 |
2022-02-17 | 1,536.00 | 1,556.00 | 1,534.00 | 1,540.00 | 67,280 |
2022-02-16 | 1,534.00 | 1,554.00 | 1,520.00 | 1,542.00 | 118,525 |
2022-02-15 | 1,552.00 | 1,554.00 | 1,522.00 | 1,538.00 | 59,153 |
2022-02-14 | 1,540.00 | 1,540.00 | 1,510.00 | 1,522.00 | 79,073 |
2022-02-11 | 1,504.00 | 1,574.00 | 1,504.00 | 1,558.00 | 104,411 |
2022-02-10 | 1,560.00 | 1,572.00 | 1,538.00 | 1,560.00 | 226,622 |
2022-02-09 | 1,556.00 | 1,596.00 | 1,534.00 | 1,560.00 | 246,970 |
2022-02-08 | 1,588.00 | 1,600.00 | 1,572.00 | 1,588.00 | 113,944 |
2022-02-07 | 1,616.00 | 1,616.00 | 1,560.00 | 1,588.00 | 121,252 |
2022-02-04 | 1,610.00 | 1,612.00 | 1,564.00 | 1,566.00 | 91,593 |
2022-02-03 | 1,592.00 | 1,614.00 | 1,592.00 | 1,600.00 | 110,873 |
2022-02-02 | 1,578.00 | 1,618.00 | 1,578.00 | 1,608.00 | 178,340 |
2022-02-01 | 1,552.00 | 1,600.00 | 1,544.00 | 1,568.00 | 493,727 |
2022-01-31 | 1,568.00 | 1,568.00 | 1,546.00 | 1,550.00 | 270,109 |
2022-01-28 | 1,564.00 | 1,572.00 | 1,550.00 | 1,556.00 | 433,621 |
2022-01-27 | 1,600.00 | 1,600.00 | 1,550.00 | 1,558.00 | 677,977 |
2022-01-26 | 1,584.00 | 1,594.00 | 1,570.00 | 1,576.00 | 238,628 |
2022-01-25 | 1,530.00 | 1,574.00 | 1,526.00 | 1,570.00 | 169,916 |
2022-01-24 | 1,542.00 | 1,566.00 | 1,516.00 | 1,522.00 | 126,309 |
2022-01-21 | 1,578.00 | 1,606.00 | 1,554.00 | 1,564.00 | 218,692 |
2022-01-20 | 1,580.00 | 1,618.00 | 1,568.00 | 1,610.00 | 107,899 |
2022-01-19 | 1,518.00 | 1,568.00 | 1,518.00 | 1,564.00 | 80,160 |
2022-01-18 | 1,590.00 | 1,590.00 | 1,538.00 | 1,548.00 | 72,470 |
2022-01-17 | 1,600.00 | 1,600.00 | 1,562.00 | 1,578.00 | 140,705 |
2022-01-14 | 1,616.00 | 1,622.00 | 1,570.00 | 1,580.00 | 114,471 |
2022-01-13 | 1,596.00 | 1,640.00 | 1,590.00 | 1,624.00 | 185,455 |
2022-01-12 | 1,600.00 | 1,614.00 | 1,566.00 | 1,590.00 | 675,715 |
2022-01-11 | 1,550.00 | 1,590.00 | 1,548.00 | 1,560.00 | 224,930 |
2022-01-10 | 1,576.00 | 1,588.00 | 1,540.00 | 1,548.00 | 336,365 |
2022-01-07 | 1,642.00 | 1,642.00 | 1,576.00 | 1,580.00 | 255,819 |
2022-01-06 | 1,636.00 | 1,636.00 | 1,596.00 | 1,612.00 | 339,064 |
2022-01-05 | 1,650.00 | 1,670.00 | 1,606.00 | 1,636.00 | 1,005,761 |
2022-01-04 | 1,700.00 | 1,700.00 | 1,654.00 | 1,670.00 | 252,167 |
2022-01-03 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
2021-12-31 | 1,630.00 | 1,660.00 | 1,626.00 | 1,650.00 | 85,124 |
2021-12-30 | 1,680.00 | 1,680.00 | 1,656.00 | 1,664.00 | 141,382 |
2021-12-29 | 1,630.00 | 1,708.00 | 1,618.00 | 1,680.00 | 435,398 |
2021-12-28 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
2021-12-27 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
2021-12-24 | 1,664.00 | 1,686.00 | 1,646.00 | 1,660.00 | 58,446 |
2021-12-23 | 1,576.00 | 1,650.00 | 1,576.00 | 1,626.00 | 125,476 |
2021-12-22 | 1,592.00 | 1,620.00 | 1,586.00 | 1,604.00 | 144,394 |
2021-12-21 | 1,590.00 | 1,628.00 | 1,590.00 | 1,594.00 | 93,204 |
2021-12-20 | 1,600.00 | 1,618.00 | 1,590.00 | 1,610.00 | 186,233 |
2021-12-17 | 1,600.00 | 1,620.00 | 1,600.00 | 1,602.00 | 363,438 |
2021-12-16 | 1,600.00 | 1,630.00 | 1,600.00 | 1,606.00 | 160,556 |
2021-12-15 | 1,618.00 | 1,634.00 | 1,612.00 | 1,612.00 | 129,506 |
2021-12-14 | 1,628.00 | 1,668.00 | 1,614.00 | 1,616.00 | 229,350 |
2021-12-13 | 1,636.00 | 1,686.00 | 1,636.00 | 1,654.00 | 170,943 |
2021-12-10 | 1,654.00 | 1,678.00 | 1,640.00 | 1,666.00 | 124,401 |
2021-12-09 | 1,626.00 | 1,666.00 | 1,618.00 | 1,652.00 | 535,445 |
2021-12-08 | 1,656.00 | 1,672.00 | 1,606.00 | 1,618.00 | 268,972 |
2021-12-07 | 1,648.00 | 1,676.00 | 1,638.00 | 1,660.00 | 276,238 |
2021-12-06 | 1,708.00 | 1,710.00 | 1,650.00 | 1,650.00 | 137,729 |
2021-12-03 | 1,726.00 | 1,726.00 | 1,688.00 | 1,700.00 | 184,581 |
2021-12-02 | 1,742.00 | 1,742.00 | 1,714.00 | 1,720.00 | 124,444 |
2021-12-01 | 1,694.00 | 1,752.00 | 1,688.00 | 1,750.00 | 845,939 |
2021-11-30 | 1,698.00 | 1,710.00 | 1,684.00 | 1,700.00 | 543,277 |
2021-11-29 | 1,674.00 | 1,714.00 | 1,646.00 | 1,700.00 | 480,950 |
2021-11-26 | 1,682.00 | 1,728.00 | 1,672.00 | 1,690.00 | 188,197 |
2021-11-25 | 1,738.00 | 1,750.00 | 1,706.00 | 1,730.00 | 253,194 |
2021-11-24 | 1,736.00 | 1,758.00 | 1,712.00 | 1,740.00 | 415,807 |
2021-11-23 | 1,752.00 | 1,776.00 | 1,720.00 | 1,720.00 | 330,986 |
2021-11-22 | 1,804.00 | 1,806.00 | 1,774.00 | 1,776.00 | 152,169 |
2021-11-19 | 1,760.00 | 1,802.00 | 1,760.00 | 1,796.00 | 73,470 |
2021-11-18 | 1,800.00 | 1,810.00 | 1,788.00 | 1,796.00 | 82,532 |
2021-11-17 | 1,786.00 | 1,826.00 | 1,780.00 | 1,802.00 | 143,759 |
2021-11-16 | 1,800.00 | 1,834.00 | 1,792.00 | 1,796.00 | 179,870 |
2021-11-15 | 1,804.00 | 1,838.00 | 1,804.00 | 1,830.00 | 70,661 |
2021-11-12 | 1,804.00 | 1,840.00 | 1,800.00 | 1,828.00 | 135,642 |
2021-11-11 | 1,818.00 | 1,854.00 | 1,818.00 | 1,826.00 | 57,472 |
2021-11-10 | 1,818.00 | 1,868.00 | 1,818.00 | 1,844.00 | 93,559 |
2021-11-09 | 1,868.00 | 1,932.00 | 1,846.00 | 1,854.00 | 432,259 |
2021-11-08 | 1,838.00 | 1,864.00 | 1,824.00 | 1,852.00 | 61,336 |
2021-11-05 | 1,810.00 | 1,870.00 | 1,798.00 | 1,838.00 | 404,679 |
2021-11-04 | 1,802.00 | 1,822.00 | 1,784.00 | 1,792.00 | 348,478 |
2021-11-03 | 1,774.00 | 1,800.00 | 1,744.00 | 1,780.00 | 177,979 |
2021-11-02 | 1,820.00 | 1,826.00 | 1,790.00 | 1,790.00 | 67,200 |
2021-11-01 | 1,834.00 | 1,848.00 | 1,798.00 | 1,802.00 | 276,189 |
2021-10-29 | 1,802.00 | 1,830.00 | 1,776.00 | 1,812.00 | 137,476 |
2021-10-28 | 1,820.00 | 1,828.00 | 1,808.00 | 1,810.00 | 88,400 |
2021-10-27 | 1,830.00 | 1,880.00 | 1,816.00 | 1,820.00 | 311,004 |
2021-10-26 | 1,844.00 | 1,846.00 | 1,826.00 | 1,846.00 | 87,837 |
2021-10-25 | 1,800.00 | 1,846.00 | 1,800.00 | 1,828.00 | 48,775 |
2021-10-22 | 1,800.00 | 1,848.00 | 1,800.00 | 1,840.00 | 150,781 |
2021-10-21 | 1,850.00 | 1,850.00 | 1,720.00 | 1,836.00 | 172,004 |
2021-10-20 | 1,824.00 | 1,836.00 | 1,818.00 | 1,826.00 | 198,813 |
2021-10-19 | 1,798.00 | 1,862.00 | 1,798.00 | 1,834.00 | 145,302 |
2021-10-18 | 1,794.00 | 1,860.00 | 1,794.00 | 1,846.00 | 75,011 |
2021-10-15 | 1,840.00 | 1,840.00 | 1,810.00 | 1,836.00 | 94,604 |
2021-10-14 | 1,814.00 | 1,850.00 | 1,804.00 | 1,824.00 | 107,218 |
2021-10-13 | 1,812.00 | 1,860.00 | 1,780.00 | 1,852.00 | 105,002 |
2021-10-12 | 1,872.00 | 1,872.00 | 1,788.00 | 1,804.00 | 277,106 |
2021-10-11 | 1,852.00 | 1,852.00 | 1,800.00 | 1,826.00 | 106,021 |
2021-10-08 | 1,900.00 | 1,900.00 | 1,798.00 | 1,806.00 | 99,409 |
2021-10-07 | 1,828.00 | 1,854.00 | 1,812.00 | 1,814.00 | 309,020 |
2021-10-06 | 1,788.00 | 1,852.00 | 1,780.00 | 1,830.00 | 180,265 |
2021-10-05 | 1,804.00 | 1,814.00 | 1,780.00 | 1,800.00 | 134,211 |
2021-10-04 | 1,858.00 | 1,890.00 | 1,754.00 | 1,802.00 | 165,661 |
2021-10-01 | 1,778.00 | 1,820.00 | 1,778.00 | 1,812.00 | 721,999 |
2021-09-30 | 1,790.00 | 1,834.00 | 1,782.00 | 1,830.00 | 905,816 |
2021-09-29 | 1,802.00 | 1,820.00 | 1,784.00 | 1,790.00 | 280,122 |
2021-09-28 | 1,900.00 | 1,900.00 | 1,764.00 | 1,800.00 | 319,904 |
2021-09-27 | 1,836.00 | 1,880.00 | 1,788.00 | 1,848.00 | 1,446,897 |
2021-09-24 | 1,810.00 | 1,814.00 | 1,776.00 | 1,790.00 | 400,387 |
2021-09-23 | 1,800.00 | 1,832.00 | 1,796.00 | 1,800.00 | 250,490 |
2021-09-22 | 1,846.00 | 1,864.00 | 1,814.00 | 1,820.00 | 167,679 |
2021-09-21 | 1,806.00 | 1,850.00 | 1,774.00 | 1,840.00 | 340,414 |
2021-09-20 | 1,866.00 | 1,866.00 | 1,780.00 | 1,812.00 | 431,551 |
2021-09-17 | 1,870.00 | 1,898.00 | 1,844.00 | 1,856.00 | 242,194 |
2021-09-16 | 1,902.00 | 1,902.00 | 1,858.00 | 1,858.00 | 416,528 |
2021-09-15 | 1,928.00 | 1,928.00 | 1,860.00 | 1,874.00 | 274,766 |
2021-09-14 | 1,900.00 | 1,988.00 | 1,900.00 | 1,924.00 | 239,923 |
2021-09-13 | 2,040.00 | 2,065.00 | 1,890.00 | 1,964.00 | 442,014 |
2021-09-10 | 2,075.00 | 2,095.00 | 2,050.00 | 2,070.00 | 92,754 |
2021-09-09 | 2,100.00 | 2,125.00 | 2,060.00 | 2,080.00 | 373,052 |
2021-09-08 | 2,095.00 | 2,130.00 | 2,040.00 | 2,095.00 | 138,760 |
2021-09-07 | 2,330.00 | 2,330.00 | 2,005.00 | 2,085.00 | 384,933 |
2021-09-06 | 2,350.00 | 2,350.00 | 2,295.00 | 2,335.00 | 70,177 |
2021-09-03 | 2,315.00 | 2,335.00 | 2,295.00 | 2,335.00 | 128,118 |
2021-09-02 | 2,320.00 | 2,335.00 | 2,280.00 | 2,300.00 | 80,860 |
2021-09-01 | 2,300.00 | 2,325.00 | 2,295.00 | 2,315.00 | 182,542 |
2021-08-31 | 2,275.00 | 2,300.00 | 2,270.00 | 2,300.00 | 113,963 |
2021-08-30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
2021-08-27 | 2,260.00 | 2,295.00 | 2,260.00 | 2,290.00 | 48,669 |
2021-08-26 | 2,265.00 | 2,295.00 | 2,265.00 | 2,275.00 | 61,400 |
2021-08-25 | 2,305.00 | 2,315.00 | 2,275.00 | 2,280.00 | 75,549 |
2021-08-24 | 2,165.00 | 2,345.00 | 2,165.00 | 2,295.00 | 134,003 |
2021-08-23 | 2,260.00 | 2,290.00 | 2,235.00 | 2,290.00 | 65,002 |
2021-08-20 | 2,220.00 | 2,235.00 | 2,215.00 | 2,235.00 | 70,968 |
2021-08-19 | 2,225.00 | 2,235.00 | 2,205.00 | 2,215.00 | 124,331 |
2021-08-18 | 2,235.00 | 2,250.00 | 2,225.00 | 2,230.00 | 68,393 |
2021-08-17 | 2,200.00 | 2,230.00 | 2,185.00 | 2,225.00 | 65,336 |
2021-08-16 | 2,210.00 | 2,215.00 | 2,190.00 | 2,200.00 | 79,362 |
2021-08-13 | 2,190.00 | 2,210.00 | 2,180.00 | 2,195.00 | 158,785 |
2021-08-12 | 2,175.00 | 2,195.00 | 2,165.00 | 2,190.00 | 47,967 |
2021-08-11 | 2,165.00 | 2,190.00 | 2,155.00 | 2,180.00 | 37,443 |
2021-08-10 | 2,155.00 | 2,175.00 | 2,145.00 | 2,165.00 | 136,908 |
2021-08-09 | 2,165.00 | 2,165.00 | 2,120.00 | 2,155.00 | 69,214 |
2021-08-06 | 2,105.00 | 2,135.00 | 2,100.00 | 2,130.00 | 93,307 |
2021-08-05 | 2,080.00 | 2,115.00 | 2,080.00 | 2,105.00 | 65,468 |
2021-08-04 | 2,130.00 | 2,130.00 | 2,080.00 | 2,080.00 | 80,261 |
2021-08-03 | 2,100.00 | 2,125.00 | 2,085.00 | 2,120.00 | 128,902 |
2021-08-02 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 183,570 |
2021-07-30 | 2,090.00 | 2,095.00 | 2,055.00 | 2,075.00 | 78,421 |
2021-07-29 | 2,070.00 | 2,085.00 | 2,050.00 | 2,075.00 | 189,351 |
2021-07-28 | 2,095.00 | 2,095.00 | 2,035.00 | 2,055.00 | 75,004 |
2021-07-27 | 2,015.00 | 2,070.00 | 2,010.00 | 2,055.00 | 40,612 |
2021-07-26 | 2,015.00 | 2,040.00 | 2,010.00 | 2,020.00 | 113,174 |
2021-07-23 | 2,015.00 | 2,050.00 | 2,010.00 | 2,025.00 | 63,173 |
2021-07-22 | 1,980.00 | 2,030.00 | 1,980.00 | 2,020.00 | 145,842 |
2021-07-21 | 1,980.00 | 2,005.00 | 1,974.00 | 1,980.00 | 155,677 |
2021-07-20 | 2,030.00 | 2,035.00 | 1,980.00 | 1,990.00 | 183,642 |
2021-07-19 | 2,025.00 | 2,035.00 | 2,010.00 | 2,025.00 | 102,399 |
2021-07-16 | 2,035.00 | 2,040.00 | 2,010.00 | 2,035.00 | 115,577 |
2021-07-15 | 2,035.00 | 2,050.00 | 1,986.00 | 2,025.00 | 71,418 |
2021-07-14 | 2,065.00 | 2,075.00 | 2,000.00 | 2,030.00 | 84,540 |
2021-07-13 | 2,000.00 | 2,085.00 | 1,934.00 | 2,065.00 | 228,228 |
2021-07-12 | 1,950.00 | 1,950.00 | 1,896.00 | 1,906.00 | 396,259 |
2021-07-09 | 1,958.00 | 1,960.00 | 1,898.00 | 1,900.00 | 121,615 |
2021-07-08 | 1,974.00 | 1,984.00 | 1,932.00 | 1,940.00 | 87,525 |
2021-07-07 | 1,964.00 | 2,025.00 | 1,964.00 | 1,978.00 | 120,581 |
2021-07-06 | 2,030.00 | 2,030.00 | 1,972.00 | 1,996.00 | 183,255 |
2021-07-05 | 1,960.00 | 1,992.00 | 1,936.00 | 1,988.00 | 224,648 |
2021-07-02 | 1,870.00 | 1,968.00 | 1,870.00 | 1,940.00 | 71,558 |
2021-07-01 | 1,990.00 | 1,990.00 | 1,940.00 | 1,954.00 | 323,250 |
2021-06-30 | 1,988.00 | 1,992.00 | 1,952.00 | 1,990.00 | 136,892 |
2021-06-29 | 1,968.00 | 1,996.00 | 1,960.00 | 1,962.00 | 63,732 |
2021-06-28 | 1,994.00 | 2,010.00 | 1,976.00 | 1,988.00 | 94,726 |
2021-06-25 | 1,970.00 | 1,996.00 | 1,946.00 | 1,996.00 | 50,147 |
2021-06-24 | 1,970.00 | 1,970.00 | 1,942.00 | 1,966.00 | 198,967 |
2021-06-23 | 1,954.00 | 1,958.00 | 1,928.00 | 1,954.00 | 200,074 |
2021-06-22 | 1,958.00 | 1,958.00 | 1,936.00 | 1,946.00 | 168,402 |
2021-06-21 | 1,960.00 | 1,962.00 | 1,934.00 | 1,952.00 | 91,862 |
2021-06-18 | 1,992.00 | 2,005.00 | 1,954.00 | 1,960.00 | 160,535 |
2021-06-17 | 1,930.00 | 1,990.00 | 1,930.00 | 1,980.00 | 307,036 |
2021-06-16 | 1,960.00 | 1,992.00 | 1,960.00 | 1,992.00 | 151,982 |
2021-06-15 | 2,000.00 | 2,000.00 | 1,962.00 | 1,970.00 | 92,223 |
2021-06-14 | 1,962.00 | 2,010.00 | 1,962.00 | 1,982.00 | 122,019 |
2021-06-11 | 1,998.00 | 2,015.00 | 1,976.00 | 1,986.00 | 69,933 |
2021-06-10 | 2,025.00 | 2,025.00 | 1,962.00 | 2,015.00 | 136,045 |
2021-06-09 | 2,020.00 | 2,020.00 | 1,980.00 | 1,996.00 | 140,728 |
2021-06-08 | 1,986.00 | 2,030.00 | 1,986.00 | 2,030.00 | 118,520 |
2021-06-07 | 2,035.00 | 2,050.00 | 1,994.00 | 2,005.00 | 108,066 |
2021-06-04 | 1,998.00 | 2,035.00 | 1,990.00 | 2,035.00 | 215,171 |
2021-06-03 | 1,990.00 | 2,000.00 | 1,970.00 | 2,000.00 | 280,708 |
2021-06-02 | 1,976.00 | 2,005.00 | 1,956.00 | 2,000.00 | 196,335 |
2021-06-01 | 2,000.00 | 2,005.00 | 1,944.00 | 1,982.00 | 170,992 |
2021-05-28 | 1,920.00 | 1,994.00 | 1,910.00 | 1,994.00 | 246,142 |
2021-05-27 | 1,956.00 | 1,956.00 | 1,882.00 | 1,932.00 | 2,632,273 |
2021-05-26 | 1,902.00 | 1,956.00 | 1,898.00 | 1,910.00 | 230,116 |
2021-05-25 | 1,990.00 | 1,990.00 | 1,910.00 | 1,920.00 | 145,964 |
2021-05-24 | 1,954.00 | 1,956.00 | 1,942.00 | 1,950.00 | 191,010 |
2021-05-21 | 1,870.00 | 1,950.00 | 1,870.00 | 1,940.00 | 213,029 |
2021-05-20 | 1,900.00 | 1,938.00 | 1,880.00 | 1,930.00 | 216,738 |
2021-05-19 | 1,850.00 | 1,914.00 | 1,850.00 | 1,882.00 | 152,134 |
2021-05-18 | 1,890.00 | 1,908.00 | 1,846.00 | 1,894.00 | 183,272 |
2021-05-17 | 1,880.00 | 1,880.00 | 1,818.00 | 1,862.00 | 91,409 |
2021-05-14 | 1,784.00 | 1,836.00 | 1,782.00 | 1,810.00 | 143,021 |
2021-05-13 | 1,708.00 | 1,852.00 | 1,708.00 | 1,810.00 | 124,810 |
2021-05-12 | 1,796.00 | 1,874.00 | 1,796.00 | 1,838.00 | 280,063 |
2021-05-11 | 1,798.00 | 1,798.00 | 1,720.00 | 1,780.00 | 219,859 |
2021-05-10 | 1,848.00 | 1,848.00 | 1,788.00 | 1,788.00 | 63,165 |
2021-05-07 | 1,782.00 | 1,810.00 | 1,782.00 | 1,800.00 | 86,208 |
2021-05-06 | 1,792.00 | 1,820.00 | 1,784.00 | 1,796.00 | 150,145 |
2021-05-05 | 1,878.00 | 1,878.00 | 1,792.00 | 1,796.00 | 137,532 |
2021-05-04 | 1,894.00 | 1,894.00 | 1,824.00 | 1,824.00 | 133,205 |
2021-04-30 | 1,900.00 | 1,900.00 | 1,816.00 | 1,818.00 | 76,616 |
2021-04-29 | 1,804.00 | 1,840.00 | 1,802.00 | 1,830.00 | 174,557 |
2021-04-28 | 1,816.00 | 1,826.00 | 1,800.00 | 1,820.00 | 169,682 |
2021-04-27 | 1,776.00 | 1,860.00 | 1,776.00 | 1,820.00 | 90,556 |
2021-04-26 | 1,870.00 | 1,888.00 | 1,848.00 | 1,868.00 | 227,705 |
2021-04-23 | 1,818.00 | 1,850.00 | 1,800.00 | 1,834.00 | 113,656 |
2021-04-22 | 1,870.00 | 1,870.00 | 1,780.00 | 1,818.00 | 51,680 |
2021-04-21 | 1,704.00 | 1,796.00 | 1,700.00 | 1,780.00 | 98,430 |
2021-04-20 | 1,800.00 | 1,800.00 | 1,754.00 | 1,770.00 | 84,514 |
2021-04-19 | 1,850.00 | 1,850.00 | 1,768.00 | 1,790.00 | 84,916 |
2021-04-16 | 1,820.00 | 1,820.00 | 1,780.00 | 1,798.00 | 235,844 |
2021-04-15 | 1,800.00 | 1,806.00 | 1,780.00 | 1,782.00 | 298,647 |
2021-04-14 | 1,806.00 | 1,806.00 | 1,768.00 | 1,796.00 | 162,837 |
2021-04-13 | 1,790.00 | 1,790.00 | 1,760.00 | 1,770.00 | 89,017 |
2021-04-12 | 1,736.00 | 1,790.00 | 1,736.00 | 1,764.00 | 145,857 |
2021-04-09 | 1,786.00 | 1,804.00 | 1,766.00 | 1,780.00 | 292,562 |
2021-04-08 | 1,770.00 | 1,796.00 | 1,758.00 | 1,784.00 | 189,770 |
2021-04-07 | 1,750.00 | 1,780.00 | 1,746.00 | 1,760.00 | 287,651 |
2021-04-06 | 1,720.00 | 1,748.00 | 1,684.00 | 1,736.00 | 164,907 |
2021-04-01 | 1,748.00 | 1,748.00 | 1,660.00 | 1,700.00 | 121,966 |
2021-03-31 | 1,650.00 | 1,685.00 | 1,630.00 | 1,640.00 | 130,148 |
2021-03-30 | 1,725.00 | 1,725.00 | 1,630.00 | 1,640.00 | 2,964,582 |
2021-03-29 | 1,650.00 | 1,740.00 | 1,640.00 | 1,695.00 | 68,046 |
2021-03-26 | 1,730.00 | 1,735.00 | 1,650.00 | 1,695.00 | 353,335 |
2021-03-25 | 1,670.00 | 1,715.00 | 1,620.00 | 1,705.00 | 88,672 |
2021-03-24 | 1,760.00 | 1,775.00 | 1,680.00 | 1,700.00 | 594,786 |
2021-03-23 | 1,635.00 | 1,760.00 | 1,600.00 | 1,760.00 | 246,270 |
2021-03-22 | 1,585.00 | 1,600.00 | 1,550.00 | 1,580.00 | 211,458 |
2021-03-19 | 1,590.00 | 1,605.00 | 1,565.00 | 1,565.00 | 119,156 |
2021-03-18 | 1,580.00 | 1,630.00 | 1,580.00 | 1,600.00 | 72,760 |
2021-03-17 | 1,600.00 | 1,640.00 | 1,595.00 | 1,615.00 | 29,079 |
2021-03-16 | 1,585.00 | 1,620.00 | 1,550.00 | 1,620.00 | 70,047 |
2021-03-15 | 1,550.00 | 1,580.00 | 1,535.00 | 1,550.00 | 129,567 |
2021-03-12 | 1,590.00 | 1,605.00 | 1,550.00 | 1,560.00 | 197,897 |
2021-03-11 | 1,600.00 | 1,650.00 | 1,600.00 | 1,605.00 | 153,192 |
2021-03-10 | 1,595.00 | 1,630.00 | 1,585.00 | 1,625.00 | 74,031 |
2021-03-09 | 1,555.00 | 1,605.00 | 1,525.00 | 1,590.00 | 72,731 |
2021-03-08 | 1,600.00 | 1,600.00 | 1,520.00 | 1,555.00 | 344,556 |
2021-03-05 | 1,560.00 | 1,625.00 | 1,500.00 | 1,535.00 | 164,981 |
2021-03-04 | 1,580.00 | 1,580.00 | 1,520.00 | 1,560.00 | 158,489 |
2021-03-03 | 1,560.00 | 1,575.00 | 1,545.00 | 1,550.00 | 171,570 |
2021-03-02 | 1,585.00 | 1,585.00 | 1,530.00 | 1,550.00 | 75,500 |
2021-03-01 | 1,500.00 | 1,560.00 | 1,500.00 | 1,550.00 | 76,821 |
2021-02-26 | 1,535.00 | 1,535.00 | 1,495.00 | 1,510.00 | 1,457,041 |
2021-02-25 | 1,515.00 | 1,550.00 | 1,495.00 | 1,515.00 | 169,576 |
2021-02-24 | 1,505.00 | 1,520.00 | 1,490.00 | 1,510.00 | 729,789 |
2021-02-23 | 1,550.00 | 1,555.00 | 1,495.00 | 1,520.00 | 158,540 |
2021-02-22 | 1,625.00 | 1,625.00 | 1,555.00 | 1,560.00 | 167,947 |
2021-02-19 | 1,550.00 | 1,600.00 | 1,550.00 | 1,585.00 | 59,077 |
2021-02-18 | 1,590.00 | 1,615.00 | 1,565.00 | 1,575.00 | 202,324 |
2021-02-17 | 1,625.00 | 1,625.00 | 1,585.00 | 1,600.00 | 130,729 |
2021-02-16 | 1,645.00 | 1,645.00 | 1,620.00 | 1,625.00 | 36,845 |
2021-02-15 | 1,635.00 | 1,650.00 | 1,625.00 | 1,630.00 | 125,114 |
2021-02-12 | 1,670.00 | 1,670.00 | 1,625.00 | 1,640.00 | 89,533 |
2021-02-11 | 1,635.00 | 1,650.00 | 1,625.00 | 1,635.00 | 175,427 |
2021-02-10 | 1,675.00 | 1,730.00 | 1,615.00 | 1,650.00 | 109,519 |
2021-02-09 | 1,665.00 | 1,700.00 | 1,665.00 | 1,675.00 | 170,961 |
2021-02-08 | 1,700.00 | 1,710.00 | 1,665.00 | 1,670.00 | 65,247 |
2021-02-05 | 1,655.00 | 1,695.00 | 1,650.00 | 1,680.00 | 38,319 |
2021-02-04 | 1,670.00 | 1,675.00 | 1,615.00 | 1,650.00 | 368,999 |
2021-02-03 | 1,650.00 | 1,695.00 | 1,610.00 | 1,660.00 | 167,170 |
2021-02-02 | 1,650.00 | 1,650.00 | 1,585.00 | 1,615.00 | 102,000 |
2021-02-01 | 1,635.00 | 1,635.00 | 1,575.00 | 1,625.00 | 252,464 |
2021-01-29 | 1,605.00 | 1,605.00 | 1,560.00 | 1,605.00 | 573,637 |
2021-01-28 | 1,600.00 | 1,615.00 | 1,565.00 | 1,580.00 | 43,938 |
2021-01-27 | 1,600.00 | 1,620.00 | 1,595.00 | 1,610.00 | 286,048 |
2021-01-26 | 1,635.00 | 1,640.00 | 1,610.00 | 1,610.00 | 82,733 |
2021-01-25 | 1,660.00 | 1,660.00 | 1,610.00 | 1,630.00 | 82,914 |
2021-01-22 | 1,660.00 | 1,660.00 | 1,610.00 | 1,635.00 | 253,545 |
2021-01-21 | 1,650.00 | 1,695.00 | 1,640.00 | 1,650.00 | 198,241 |
2021-01-20 | 1,650.00 | 1,670.00 | 1,630.00 | 1,645.00 | 129,991 |
2021-01-19 | 1,620.00 | 1,650.00 | 1,600.00 | 1,635.00 | 832,766 |
2021-01-18 | 1,665.00 | 1,665.00 | 1,565.00 | 1,580.00 | 817,579 |
2021-01-15 | 1,580.00 | 1,590.00 | 1,565.00 | 1,585.00 | 40,144 |
2021-01-14 | 1,610.00 | 1,610.00 | 1,570.00 | 1,590.00 | 188,084 |
2021-01-13 | 1,640.00 | 1,640.00 | 1,575.00 | 1,620.00 | 219,907 |
2021-01-12 | 1,695.00 | 1,695.00 | 1,605.00 | 1,610.00 | 85,624 |
2021-01-11 | 1,580.00 | 1,645.00 | 1,580.00 | 1,615.00 | 440,217 |
2021-01-08 | 1,600.00 | 1,645.00 | 1,565.00 | 1,570.00 | 72,953 |
2021-01-07 | 1,655.00 | 1,660.00 | 1,605.00 | 1,605.00 | 77,953 |
2021-01-06 | 1,665.00 | 1,670.00 | 1,630.00 | 1,630.00 | 95,982 |
2021-01-05 | 1,655.00 | 1,680.00 | 1,635.00 | 1,655.00 | 282,777 |
2021-01-04 | 1,655.00 | 1,690.00 | 1,620.00 | 1,660.00 | 55,479 |
2020-12-31 | 1,675.00 | 1,675.00 | 1,630.00 | 1,645.00 | 22,919 |
2020-12-30 | 1,630.00 | 1,670.00 | 1,615.00 | 1,650.00 | 128,934 |
2020-12-29 | 1,665.00 | 1,685.00 | 1,615.00 | 1,625.00 | 137,187 |
2020-12-24 | 1,650.00 | 1,655.00 | 1,640.00 | 1,650.00 | 26,751 |
2020-12-23 | 1,605.00 | 1,650.00 | 1,595.00 | 1,650.00 | 47,876 |
2020-12-22 | 1,600.00 | 1,620.00 | 1,595.00 | 1,620.00 | 68,843 |
2020-12-21 | 1,570.00 | 1,600.00 | 1,560.00 | 1,590.00 | 99,388 |
2020-12-18 | 1,585.00 | 1,630.00 | 1,570.00 | 1,580.00 | 116,567 |
2020-12-17 | 1,570.00 | 1,615.00 | 1,545.00 | 1,615.00 | 151,695 |
2020-12-16 | 1,500.00 | 1,565.00 | 1,465.00 | 1,560.00 | 342,295 |
2020-12-15 | 1,500.00 | 1,500.00 | 1,490.00 | 1,495.00 | 137,675 |
2020-12-14 | 1,490.00 | 1,530.00 | 1,475.00 | 1,515.00 | 385,511 |
2020-12-11 | 1,460.00 | 1,490.00 | 1,440.00 | 1,455.00 | 152,860 |
2020-12-10 | 1,500.00 | 1,525.00 | 1,450.00 | 1,475.00 | 388,303 |
2020-12-09 | 1,525.00 | 1,565.00 | 1,425.00 | 1,500.00 | 266,271 |
2020-12-08 | 1,565.00 | 1,580.00 | 1,550.00 | 1,555.00 | 58,121 |
2020-12-07 | 1,615.00 | 1,615.00 | 1,570.00 | 1,575.00 | 76,744 |
2020-12-04 | 1,575.00 | 1,605.00 | 1,575.00 | 1,590.00 | 213,787 |
2020-12-03 | 1,560.00 | 1,605.00 | 1,560.00 | 1,590.00 | 49,045 |
2020-12-02 | 1,595.00 | 1,620.00 | 1,580.00 | 1,585.00 | 424,576 |
2020-12-01 | 1,620.00 | 1,620.00 | 1,595.00 | 1,595.00 | 69,488 |
2020-11-30 | 1,620.00 | 1,630.00 | 1,605.00 | 1,605.00 | 149,612 |
2020-11-27 | 1,600.00 | 1,625.00 | 1,600.00 | 1,610.00 | 30,662 |
2020-11-26 | 1,620.00 | 1,625.00 | 1,595.00 | 1,605.00 | 201,785 |
2020-11-25 | 1,650.00 | 1,650.00 | 1,580.00 | 1,595.00 | 84,640 |
2020-11-24 | 1,650.00 | 1,670.00 | 1,600.00 | 1,610.00 | 211,393 |
2020-11-23 | 1,685.00 | 1,690.00 | 1,625.00 | 1,630.00 | 83,871 |
2020-11-20 | 1,565.00 | 1,635.00 | 1,550.00 | 1,635.00 | 126,824 |
2020-11-19 | 1,575.00 | 1,625.00 | 1,545.00 | 1,570.00 | 96,456 |
2020-11-18 | 1,570.00 | 1,600.00 | 1,545.00 | 1,590.00 | 302,256 |
2020-11-17 | 1,540.00 | 1,590.00 | 1,540.00 | 1,540.00 | 202,123 |
2020-11-16 | 1,570.00 | 1,610.00 | 1,540.00 | 1,545.00 | 239,920 |
2020-11-13 | 1,520.00 | 1,605.00 | 1,520.00 | 1,575.00 | 119,482 |
2020-11-12 | 1,600.00 | 1,675.00 | 1,585.00 | 1,595.00 | 126,436 |
2020-11-11 | 1,580.00 | 1,650.00 | 1,545.00 | 1,620.00 | 111,725 |
2020-11-10 | 1,720.00 | 1,720.00 | 1,615.00 | 1,620.00 | 167,642 |
2020-11-09 | 1,690.00 | 1,805.00 | 1,690.00 | 1,710.00 | 118,440 |
2020-11-06 | 1,670.00 | 1,705.00 | 1,670.00 | 1,700.00 | 188,037 |
2020-11-05 | 1,705.00 | 1,715.00 | 1,670.00 | 1,685.00 | 128,305 |
2020-11-04 | 1,695.00 | 1,720.00 | 1,675.00 | 1,700.00 | 255,554 |
2020-11-03 | 1,680.00 | 1,695.00 | 1,670.00 | 1,685.00 | 169,065 |
2020-11-02 | 1,650.00 | 1,685.00 | 1,650.00 | 1,670.00 | 107,044 |
2020-10-30 | 1,700.00 | 1,720.00 | 1,670.00 | 1,670.00 | 245,983 |
2020-10-29 | 1,685.00 | 1,700.00 | 1,665.00 | 1,700.00 | 1,034,214 |
2020-10-28 | 1,670.00 | 1,685.00 | 1,655.00 | 1,685.00 | 141,144 |
2020-10-27 | 1,755.00 | 1,755.00 | 1,680.00 | 1,680.00 | 384,217 |
2020-10-26 | 1,730.00 | 1,785.00 | 1,730.00 | 1,740.00 | 194,447 |
2020-10-23 | 1,720.00 | 1,755.00 | 1,715.00 | 1,725.00 | 111,181 |
2020-10-22 | 1,730.00 | 1,760.00 | 1,705.00 | 1,730.00 | 145,378 |
2020-10-21 | 1,725.00 | 1,745.00 | 1,720.00 | 1,730.00 | 73,932 |
2020-10-20 | 1,755.00 | 1,755.00 | 1,720.00 | 1,730.00 | 47,969 |
2020-10-16 | 1,730.00 | 1,755.00 | 1,730.00 | 1,745.00 | 159,507 |
2020-10-15 | 1,680.00 | 1,730.00 | 1,580.00 | 1,730.00 | 149,433 |
2020-10-14 | 1,685.00 | 1,740.00 | 1,685.00 | 1,710.00 | 196,910 |
2020-10-13 | 1,640.00 | 1,715.00 | 1,640.00 | 1,700.00 | 418,891 |
2020-10-12 | 1,665.00 | 1,705.00 | 1,645.00 | 1,660.00 | 138,136 |
2020-10-09 | 1,675.00 | 1,730.00 | 1,665.00 | 1,665.00 | 47,832 |
2020-10-08 | 1,665.00 | 1,705.00 | 1,665.00 | 1,670.00 | 41,199 |
2020-10-07 | 1,655.00 | 1,690.00 | 1,635.00 | 1,660.00 | 54,584 |
2020-10-06 | 1,635.00 | 1,665.00 | 1,630.00 | 1,665.00 | 40,378 |
2020-10-05 | 1,650.00 | 1,675.00 | 1,640.00 | 1,650.00 | 280,696 |
2020-10-02 | 1,670.00 | 1,675.00 | 1,635.00 | 1,640.00 | 192,421 |
2020-10-01 | 1,600.00 | 1,670.00 | 1,600.00 | 1,670.00 | 278,336 |
2020-09-30 | 1,600.00 | 1,650.00 | 1,600.00 | 1,650.00 | 73,887 |
2020-09-29 | 1,595.00 | 1,635.00 | 1,595.00 | 1,610.00 | 316,824 |
2020-09-28 | 1,570.00 | 1,610.00 | 1,565.00 | 1,600.00 | 474,750 |
2020-09-25 | 1,565.00 | 1,580.00 | 1,565.00 | 1,565.00 | 33,530 |
2020-09-24 | 1,545.00 | 1,580.00 | 1,540.00 | 1,565.00 | 70,707 |
2020-09-23 | 1,500.00 | 1,585.00 | 1,500.00 | 1,565.00 | 94,503 |
2020-09-22 | 1,590.00 | 1,590.00 | 1,545.00 | 1,565.00 | 90,616 |
2020-09-21 | 1,600.00 | 1,600.00 | 1,560.00 | 1,590.00 | 246,522 |
2020-09-18 | 1,600.00 | 1,600.00 | 1,580.00 | 1,600.00 | 170,816 |
2020-09-17 | 1,555.00 | 1,635.00 | 1,555.00 | 1,590.00 | 94,617 |
2020-09-16 | 1,600.00 | 1,620.00 | 1,565.00 | 1,615.00 | 196,714 |
2020-09-15 | 1,575.00 | 1,600.00 | 1,560.00 | 1,595.00 | 334,807 |
2020-09-14 | 1,585.00 | 1,600.00 | 1,555.00 | 1,565.00 | 165,735 |
2020-09-11 | 1,595.00 | 1,600.00 | 1,570.00 | 1,590.00 | 407,636 |
2020-09-10 | 1,595.00 | 1,620.00 | 1,560.00 | 1,587.50 | 81,238 |
2020-09-09 | 1,595.00 | 1,645.00 | 1,565.00 | 1,587.50 | 93,464 |
2020-09-08 | 1,560.00 | 1,615.00 | 1,560.00 | 1,582.50 | 355,269 |
2020-09-07 | 1,500.00 | 1,525.00 | 1,480.00 | 1,512.50 | 343,217 |
2020-09-04 | 1,570.00 | 1,570.00 | 1,480.00 | 1,485.00 | 166,935 |
2020-09-03 | 1,670.00 | 1,670.00 | 1,535.00 | 1,537.50 | 123,794 |
2020-09-02 | 1,600.00 | 1,640.00 | 1,580.00 | 1,602.50 | 89,481 |
2020-09-01 | 1,510.00 | 1,610.00 | 1,475.00 | 1,585.00 | 56,683 |
2020-08-28 | 1,565.00 | 1,610.00 | 1,565.00 | 1,590.00 | 73,000 |
2020-08-27 | 1,560.00 | 1,610.00 | 1,560.00 | 1,602.50 | 51,570 |
2020-08-26 | 1,610.00 | 1,650.00 | 1,580.00 | 1,612.50 | 159,068 |
2020-08-25 | 1,630.00 | 1,650.00 | 1,570.00 | 1,637.50 | 194,023 |
2020-08-24 | 1,655.00 | 1,655.00 | 1,640.00 | 1,645.00 | 118,429 |
2020-08-21 | 1,635.00 | 1,675.00 | 1,630.00 | 1,650.00 | 119,415 |
2020-08-20 | 1,665.00 | 1,695.00 | 1,620.00 | 1,640.00 | 91,696 |
2020-08-19 | 1,750.00 | 1,750.00 | 1,665.00 | 1,680.00 | 201,167 |
2020-08-18 | 1,750.00 | 1,755.00 | 1,705.00 | 1,712.50 | 81,470 |
2020-08-17 | 1,735.00 | 1,755.00 | 1,700.00 | 1,735.00 | 189,982 |
2020-08-14 | 1,710.00 | 1,725.00 | 1,680.00 | 1,720.00 | 62,674 |
2020-08-13 | 1,665.00 | 1,705.00 | 1,665.00 | 1,700.00 | 49,242 |
2020-08-12 | 1,695.00 | 1,735.00 | 1,695.00 | 1,705.00 | 345,222 |
2020-08-11 | 1,655.00 | 1,705.00 | 1,645.00 | 1,692.50 | 246,367 |
2020-08-10 | 1,670.00 | 1,675.00 | 1,640.00 | 1,657.50 | 149,974 |
2020-08-07 | 1,655.00 | 1,690.00 | 1,640.00 | 1,677.50 | 289,352 |
2020-08-06 | 1,635.00 | 1,685.00 | 1,620.00 | 1,650.00 | 365,055 |
2020-08-05 | 1,580.00 | 1,630.00 | 1,580.00 | 1,625.00 | 170,879 |
2020-08-04 | 1,580.00 | 1,590.00 | 1,555.00 | 1,570.00 | 139,217 |
2020-08-03 | 1,580.00 | 1,605.00 | 1,565.00 | 1,597.50 | 197,817 |
2020-07-31 | 1,555.00 | 1,595.00 | 1,555.00 | 1,575.00 | 101,363 |
2020-07-30 | 1,550.00 | 1,555.00 | 1,530.00 | 1,545.00 | 70,411 |
2020-07-29 | 1,515.00 | 1,550.00 | 1,495.00 | 1,545.00 | 41,133 |
2020-07-28 | 1,505.00 | 1,515.00 | 1,480.00 | 1,502.50 | 68,440 |
2020-07-27 | 1,630.00 | 1,630.00 | 1,480.00 | 1,490.00 | 58,919 |
2020-07-24 | 1,540.00 | 1,540.00 | 1,495.00 | 1,517.50 | 119,138 |
2020-07-23 | 1,520.00 | 1,545.00 | 1,495.00 | 1,542.50 | 138,552 |
2020-07-22 | 1,510.00 | 1,535.00 | 1,505.00 | 1,512.50 | 63,207 |
2020-07-21 | 1,580.00 | 1,585.00 | 1,515.00 | 1,522.50 | 172,435 |
2020-07-20 | 1,470.00 | 1,585.00 | 1,470.00 | 1,487.50 | 549,297 |
2020-07-17 | 1,450.00 | 1,495.00 | 1,425.00 | 1,487.50 | 249,691 |
2020-07-16 | 1,400.00 | 1,440.00 | 1,380.00 | 1,437.50 | 133,052 |
2020-07-15 | 1,405.00 | 1,470.00 | 1,390.00 | 1,390.00 | 64,479 |
2020-07-14 | 1,395.00 | 1,420.00 | 1,380.00 | 1,387.50 | 114,792 |
2020-07-13 | 1,400.00 | 1,405.00 | 1,375.00 | 1,392.50 | 325,678 |
2020-07-10 | 1,390.00 | 1,420.00 | 1,360.00 | 1,397.50 | 150,191 |
2020-07-09 | 1,390.00 | 1,440.00 | 1,375.00 | 1,385.00 | 188,541 |
2020-07-08 | 1,500.00 | 1,500.00 | 1,400.00 | 1,415.00 | 77,758 |
2020-07-07 | 1,500.00 | 1,500.00 | 1,450.00 | 1,470.00 | 112,574 |
2020-07-06 | 1,465.00 | 1,510.00 | 1,445.00 | 1,492.50 | 184,286 |
2020-07-03 | 1,395.00 | 1,465.00 | 1,395.00 | 1,452.50 | 333,246 |
2020-07-02 | 1,255.00 | 1,430.00 | 1,255.00 | 1,417.50 | 393,561 |
2020-07-01 | 1,260.00 | 1,290.00 | 1,255.00 | 1,280.00 | 65,188 |
2020-06-30 | 1,270.00 | 1,270.00 | 1,250.00 | 1,272.50 | 197,412 |
2020-06-29 | 1,275.00 | 1,300.00 | 1,270.00 | 1,260.00 | 15,239 |
2020-06-26 | 1,325.00 | 1,325.00 | 1,250.00 | 1,252.50 | 106,534 |
2020-06-25 | 1,250.00 | 1,260.00 | 1,250.00 | 1,262.50 | 28,813 |
2020-06-24 | 1,250.00 | 1,260.00 | 1,250.00 | 1,270.00 | 45,412 |
2020-06-23 | 1,250.00 | 1,275.00 | 1,250.00 | 1,270.00 | 17,907 |
2020-06-22 | 1,255.00 | 1,285.00 | 1,240.00 | 1,262.50 | 29,997 |
2020-06-19 | 1,260.00 | 1,270.00 | 1,260.00 | 1,262.50 | 36,391 |
2020-06-18 | 1,280.00 | 1,295.00 | 1,260.00 | 1,262.50 | 60,757 |
2020-06-17 | 1,280.00 | 1,300.00 | 1,270.00 | 1,277.50 | 28,682 |
2020-06-16 | 1,290.00 | 1,290.00 | 1,260.00 | 1,275.00 | 141,376 |
2020-06-15 | 1,295.00 | 1,295.00 | 1,235.00 | 1,275.00 | 121,794 |
2020-06-12 | 1,255.00 | 1,290.00 | 1,245.00 | 1,262.50 | 122,815 |
2020-06-11 | 1,250.00 | 1,270.00 | 1,225.00 | 1,262.50 | 256,461 |
2020-06-10 | 1,160.00 | 1,240.00 | 1,160.00 | 1,232.50 | 48,718 |
2020-06-09 | 1,300.00 | 1,300.00 | 1,160.00 | 1,217.50 | 569,296 |
2020-06-08 | 1,200.00 | 1,265.00 | 1,200.00 | 1,242.50 | 84,514 |
2020-06-05 | 1,275.00 | 1,275.00 | 1,215.00 | 1,245.00 | 171,962 |
2020-06-04 | 1,240.00 | 1,265.00 | 1,225.00 | 1,237.50 | 443,930 |
2020-06-03 | 1,240.00 | 1,265.00 | 1,210.00 | 1,255.00 | 154,168 |
2020-06-02 | 1,245.00 | 1,260.00 | 1,230.00 | 1,242.50 | 75,640 |
2020-06-01 | 1,220.00 | 1,255.00 | 1,220.00 | 1,240.00 | 568,019 |
2020-05-29 | 1,230.00 | 1,265.00 | 1,230.00 | 1,237.50 | 61,224 |
2020-05-28 | 1,220.00 | 1,260.00 | 1,220.00 | 1,237.50 | 356,202 |
2020-05-27 | 1,220.00 | 1,295.00 | 1,220.00 | 1,247.50 | 28,282 |
2020-05-26 | 1,340.00 | 1,345.00 | 1,235.00 | 1,247.50 | 83,370 |
2020-05-22 | 1,250.00 | 1,265.00 | 1,220.00 | 1,267.50 | 52,678 |
2020-05-21 | 1,300.00 | 1,300.00 | 1,230.00 | 1,267.50 | 79,637 |
2020-05-20 | 1,280.00 | 1,280.00 | 1,210.00 | 1,257.50 | 34,223 |
2020-05-19 | 1,225.00 | 1,265.00 | 1,215.00 | 1,225.00 | 254,602 |
2020-05-18 | 1,265.00 | 1,270.00 | 1,215.00 | 1,252.50 | 120,767 |
2020-05-15 | 1,335.00 | 1,335.00 | 1,220.00 | 1,247.50 | 104,163 |
2020-05-14 | 1,255.00 | 1,255.00 | 1,210.00 | 1,225.00 | 507,734 |
2020-05-13 | 1,255.00 | 1,290.00 | 1,245.00 | 1,255.00 | 357,744 |
2020-05-12 | 1,290.00 | 1,300.00 | 1,275.00 | 1,287.50 | 150,982 |
2020-05-11 | 1,315.00 | 1,315.00 | 1,250.00 | 1,297.50 | 175,162 |
2020-05-07 | 1,265.00 | 1,275.00 | 1,250.00 | 1,255.00 | 67,586 |
2020-05-06 | 1,350.00 | 1,350.00 | 1,260.00 | 1,275.00 | 105,151 |
2020-05-05 | 1,250.00 | 1,305.00 | 1,250.00 | 1,287.50 | 231,269 |
2020-05-04 | 1,260.00 | 1,325.00 | 1,260.00 | 1,295.00 | 35,292 |
2020-05-01 | 1,300.00 | 1,320.00 | 1,270.00 | 1,282.50 | 67,400 |
2020-04-30 | 1,240.00 | 1,400.00 | 1,240.00 | 1,340.00 | 93,585 |
2020-04-29 | 1,305.00 | 1,345.00 | 1,290.00 | 1,340.00 | 188,815 |
2020-04-28 | 1,255.00 | 1,285.00 | 1,255.00 | 1,282.50 | 31,550 |
2020-04-27 | 1,270.00 | 1,300.00 | 1,250.00 | 1,282.50 | 85,409 |
2020-04-24 | 1,295.00 | 1,295.00 | 1,255.00 | 1,262.50 | 331,396 |
2020-04-23 | 1,265.00 | 1,290.00 | 1,240.00 | 1,267.50 | 102,750 |
2020-04-22 | 1,205.00 | 1,290.00 | 1,205.00 | 1,267.50 | 73,175 |
2020-04-21 | 1,260.00 | 1,270.00 | 1,240.00 | 1,267.50 | 417,506 |
2020-04-20 | 1,295.00 | 1,295.00 | 1,245.00 | 1,252.50 | 109,165 |
2020-04-17 | 1,290.00 | 1,295.00 | 1,240.00 | 1,265.00 | 455,765 |
2020-04-16 | 1,245.00 | 1,265.00 | 1,245.00 | 1,257.50 | 136,611 |
2020-04-15 | 1,310.00 | 1,310.00 | 1,235.00 | 1,255.00 | 442,361 |
2020-04-14 | 1,335.00 | 1,335.00 | 1,255.00 | 1,250.00 | 868,138 |
2020-04-09 | 1,220.00 | 1,275.00 | 1,215.00 | 1,250.00 | 155,636 |
2020-04-08 | 1,110.00 | 1,215.00 | 1,055.00 | 1,207.50 | 482,836 |
2020-04-07 | 1,115.00 | 1,150.00 | 1,115.00 | 1,092.50 | 189,790 |
2020-04-06 | 1,070.00 | 1,100.00 | 1,070.00 | 1,037.50 | 85,061 |
2020-04-03 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 22,529 |
2020-04-03 | 1,050.00 | 1,085.00 | 1,025.00 | 1,037.50 | 496,648 |
2020-04-02 | 1,020.00 | 1,030.00 | 996.00 | 1,030.00 | 399,945 |
2020-04-02 | 1,020.00 | 1,020.00 | 996.00 | 998.00 | 170,718 |
2020-04-01 | 992.00 | 1,035.00 | 984.00 | 1,000.00 | 846,307 |
2020-04-01 | 992.00 | 1,035.00 | 984.00 | 995.00 | 28,144 |
2020-03-31 | 998.00 | 1,040.00 | 974.00 | 994.00 | 473,270 |
2020-03-30 | 1,030.00 | 1,095.00 | 978.00 | 999.00 | 50,864 |
2020-03-27 | 1,000.00 | 1,000.00 | 998.00 | 999.00 | 27,569 |
2020-03-26 | 1,000.00 | 1,000.00 | 984.00 | 999.00 | 19,262 |
2020-03-25 | 972.00 | 1,105.00 | 972.00 | 992.00 | 37,395 |
2020-03-24 | 1,000.00 | 1,015.00 | 948.00 | 992.00 | 293,109 |
2020-03-23 | 1,020.00 | 1,040.00 | 1,010.00 | 1,040.00 | 9,141 |
2020-03-20 | 1,100.00 | 1,145.00 | 1,025.00 | 1,052.50 | 80,023 |
2020-03-19 | 1,000.00 | 1,055.00 | 946.00 | 1,052.50 | 139,409 |
2020-03-18 | 950.00 | 1,060.00 | 950.00 | 1,000.00 | 48,610 |
2020-03-17 | 970.00 | 1,030.00 | 910.00 | 983.00 | 359,521 |
2020-03-16 | 1,115.00 | 1,115.00 | 1,015.00 | 1,132.50 | 60,958 |
2020-03-13 | 1,080.00 | 1,115.00 | 1,030.00 | 1,102.50 | 42,122 |
2020-03-12 | 1,115.00 | 1,165.00 | 1,115.00 | 1,182.50 | 43,817 |
2020-03-11 | 1,195.00 | 1,230.00 | 1,180.00 | 1,195.00 | 13,301 |
2020-03-10 | 1,210.00 | 1,265.00 | 1,175.00 | 1,227.50 | 42,620 |
2020-03-09 | 1,135.00 | 1,215.00 | 1,100.00 | 1,210.00 | 130,609 |
2020-03-06 | 1,205.00 | 1,240.00 | 1,200.00 | 1,210.00 | 33,536 |
2020-03-05 | 1,300.00 | 1,310.00 | 1,255.00 | 1,295.00 | 37,985 |
2020-03-04 | 1,350.00 | 1,380.00 | 1,295.00 | 1,295.00 | 118,182 |
2020-03-03 | 1,265.00 | 1,300.00 | 1,265.00 | 1,282.50 | 62,666 |
2020-03-02 | 1,200.00 | 1,300.00 | 1,200.00 | 1,210.00 | 266,300 |
2020-02-28 | 1,180.00 | 1,190.00 | 1,075.00 | 1,197.50 | 216,937 |
2020-02-27 | 1,245.00 | 1,245.00 | 1,155.00 | 1,252.50 | 79,605 |
2020-02-26 | 1,255.00 | 1,270.00 | 1,190.00 | 1,262.50 | 210,132 |
2020-02-25 | 1,315.00 | 1,325.00 | 1,280.00 | 1,300.00 | 29,785 |
2020-02-24 | 1,350.00 | 1,350.00 | 1,300.00 | 1,342.50 | 54,099 |
2020-02-21 | 1,350.00 | 1,355.00 | 1,335.00 | 1,342.50 | 40,567 |
2020-02-20 | 1,330.00 | 1,340.00 | 1,320.00 | 1,327.50 | 80,266 |
2020-02-19 | 1,300.00 | 1,340.00 | 1,300.00 | 1,322.50 | 188,636 |
2020-02-18 | 1,345.00 | 1,345.00 | 1,300.00 | 1,322.50 | 23,032 |
2020-02-17 | 1,360.00 | 1,360.00 | 1,305.00 | 1,312.50 | 92,348 |
2020-02-14 | 1,330.00 | 1,340.00 | 1,320.00 | 1,327.50 | 49,922 |
2020-02-13 | 1,380.00 | 1,380.00 | 1,315.00 | 1,317.50 | 60,164 |
2020-02-12 | 1,340.00 | 1,360.00 | 1,230.00 | 1,340.00 | 52,903 |
2020-02-11 | 1,395.00 | 1,395.00 | 1,340.00 | 1,350.00 | 31,804 |
2020-02-10 | 1,380.00 | 1,385.00 | 1,345.00 | 1,362.50 | 24,928 |
2020-02-07 | 1,380.00 | 1,380.00 | 1,345.00 | 1,352.50 | 43,373 |
2020-02-06 | 1,380.00 | 1,380.00 | 1,350.00 | 1,375.00 | 39,421 |
2020-02-05 | 1,445.00 | 1,445.00 | 1,355.00 | 1,365.00 | 83,576 |
2020-02-04 | 1,420.00 | 1,420.00 | 1,385.00 | 1,395.00 | 241,424 |
2020-02-03 | 1,360.00 | 1,410.00 | 1,360.00 | 1,385.00 | 147,534 |
2020-01-31 | 1,395.00 | 1,410.00 | 1,350.00 | 1,412.50 | 89,553 |
2020-01-30 | 1,385.00 | 1,430.00 | 1,360.00 | 1,412.50 | 36,352 |
2020-01-29 | 1,435.00 | 1,435.00 | 1,405.00 | 1,425.00 | 67,182 |
2020-01-28 | 1,420.00 | 1,450.00 | 1,390.00 | 1,412.50 | 65,713 |
2020-01-27 | 1,450.00 | 1,450.00 | 1,420.00 | 1,425.00 | 97,128 |
2020-01-24 | 1,465.00 | 1,465.00 | 1,400.00 | 1,442.50 | 45,725 |
2020-01-23 | 1,390.00 | 1,495.00 | 1,390.00 | 1,430.00 | 109,868 |
2020-01-22 | 1,390.00 | 1,445.00 | 1,380.00 | 1,397.50 | 230,246 |
2020-01-21 | 1,350.00 | 1,380.00 | 1,350.00 | 1,375.00 | 108,336 |
2020-01-20 | 1,400.00 | 1,400.00 | 1,340.00 | 1,370.00 | 142,862 |
2020-01-17 | 1,400.00 | 1,400.00 | 1,340.00 | 1,347.50 | 43,192 |
2020-01-16 | 1,360.00 | 1,375.00 | 1,350.00 | 1,357.50 | 83,954 |
2020-01-15 | 1,375.00 | 1,390.00 | 1,355.00 | 1,367.50 | 72,594 |
2020-01-14 | 1,300.00 | 1,360.00 | 1,300.00 | 1,345.00 | 191,602 |
2020-01-13 | 1,300.00 | 1,365.00 | 1,290.00 | 1,307.50 | 49,247 |
2020-01-10 | 1,290.00 | 1,320.00 | 1,290.00 | 1,307.50 | 65,583 |
2020-01-09 | 1,295.00 | 1,380.00 | 1,290.00 | 1,295.00 | 43,330 |
2020-01-08 | 1,275.00 | 1,310.00 | 1,275.00 | 1,292.50 | 20,875 |
2020-01-07 | 1,305.00 | 1,315.00 | 1,255.00 | 1,302.50 | 55,608 |
2020-01-06 | 1,345.00 | 1,350.00 | 1,295.00 | 1,320.00 | 19,578 |
2020-01-03 | 1,380.00 | 1,380.00 | 1,305.00 | 1,332.50 | 35,149 |
2020-01-02 | 1,350.00 | 1,400.00 | 1,350.00 | 1,377.50 | 84,422 |
2019-12-31 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 16,825 |
2019-12-30 | 1,355.00 | 1,360.00 | 1,315.00 | 1,322.50 | 22,019 |
2019-12-27 | 1,325.00 | 1,365.00 | 1,325.00 | 1,335.00 | 21,100 |
2019-12-24 | 1,350.00 | 1,390.00 | 1,350.00 | 1,355.00 | 14,734 |
2019-12-23 | 1,295.00 | 1,415.00 | 1,230.00 | 1,375.00 | 23,234 |
2019-12-20 | 1,235.00 | 1,355.00 | 1,235.00 | 1,255.00 | 20,789 |
2019-12-19 | 1,295.00 | 1,300.00 | 1,270.00 | 1,285.00 | 118,817 |
2019-12-18 | 1,280.00 | 1,300.00 | 1,215.00 | 1,257.50 | 28,989 |
2019-12-17 | 1,285.00 | 1,290.00 | 1,250.00 | 1,257.50 | 110,570 |
2019-12-16 | 1,240.00 | 1,305.00 | 1,240.00 | 1,287.50 | 100,208 |
2019-12-13 | 1,215.00 | 1,250.00 | 1,215.00 | 1,240.00 | 173,287 |
2019-12-12 | 1,160.00 | 1,210.00 | 1,160.00 | 1,187.50 | 109,556 |
2019-12-11 | 1,215.00 | 1,215.00 | 1,170.00 | 1,187.50 | 55,267 |
2019-12-10 | 1,220.00 | 1,250.00 | 1,195.00 | 1,205.00 | 122,913 |
2019-12-09 | 1,255.00 | 1,255.00 | 1,225.00 | 1,235.00 | 109,916 |
2019-12-06 | 1,315.00 | 1,315.00 | 1,240.00 | 1,242.50 | 7,563 |
2019-12-05 | 1,245.00 | 1,250.00 | 1,230.00 | 1,242.50 | 180,031 |
2019-12-04 | 1,235.00 | 1,275.00 | 1,225.00 | 1,242.50 | 214,645 |
2019-12-03 | 1,240.00 | 1,275.00 | 1,240.00 | 1,260.00 | 581,278 |
2019-12-02 | 1,250.00 | 1,285.00 | 1,220.00 | 1,237.50 | 290,931 |
2019-11-29 | 1,275.00 | 1,295.00 | 1,240.00 | 1,255.00 | 113,844 |
2019-11-28 | 1,245.00 | 1,280.00 | 1,225.00 | 1,255.00 | 241,210 |
2019-11-27 | 1,210.00 | 1,245.00 | 1,190.00 | 1,240.00 | 65,499 |
2019-11-26 | 1,185.00 | 1,210.00 | 1,185.00 | 1,197.50 | 119,410 |
2019-11-25 | 1,215.00 | 1,215.00 | 1,185.00 | 1,200.00 | 90,211 |
2019-11-22 | 1,190.00 | 1,210.00 | 1,170.00 | 1,187.50 | 110,693 |
2019-11-21 | 1,155.00 | 1,190.00 | 1,155.00 | 1,170.00 | 285,311 |
2019-11-20 | 1,135.00 | 1,190.00 | 1,135.00 | 1,177.50 | 56,768 |
2019-11-19 | 1,135.00 | 1,160.00 | 1,120.00 | 1,152.50 | 93,591 |
2019-11-18 | 1,200.00 | 1,215.00 | 1,050.00 | 1,125.00 | 81,267 |
2019-11-15 | 1,200.00 | 1,215.00 | 1,195.00 | 1,202.50 | 91,403 |
2019-11-14 | 1,190.00 | 1,220.00 | 1,180.00 | 1,197.50 | 31,282 |
2019-11-13 | 1,205.00 | 1,215.00 | 1,190.00 | 1,195.00 | 28,971 |
2019-11-12 | 1,240.00 | 1,255.00 | 1,205.00 | 1,212.50 | 14,952 |
2019-11-11 | 1,195.00 | 1,230.00 | 1,195.00 | 1,225.00 | 21,495 |
2019-11-08 | 1,210.00 | 1,230.00 | 1,205.00 | 1,220.00 | 191,347 |
2019-11-07 | 1,175.00 | 1,250.00 | 1,175.00 | 1,225.00 | 223,640 |
2019-11-06 | 1,180.00 | 1,180.00 | 1,150.00 | 1,165.00 | 92,099 |
2019-11-05 | 1,160.00 | 1,185.00 | 1,160.00 | 1,157.50 | 15,721 |
2019-11-04 | 1,175.00 | 1,205.00 | 1,125.00 | 1,165.00 | 46,171 |
2019-11-01 | 1,120.00 | 1,220.00 | 1,120.00 | 1,185.00 | 28,120 |
2019-10-31 | 1,200.00 | 1,200.00 | 1,155.00 | 1,172.50 | 40,822 |
2019-10-30 | 1,145.00 | 1,205.00 | 1,145.00 | 1,195.00 | 238,096 |
2019-10-29 | 1,115.00 | 1,150.00 | 1,100.00 | 1,132.50 | 60,899 |
2019-10-28 | 1,120.00 | 1,140.00 | 1,105.00 | 1,132.50 | 42,517 |
2019-10-25 | 1,085.00 | 1,100.00 | 1,080.00 | 1,085.00 | 217,976 |
2019-10-24 | 1,085.00 | 1,105.00 | 1,045.00 | 1,080.00 | 90,240 |
2019-10-23 | 1,090.00 | 1,105.00 | 1,060.00 | 1,075.00 | 33,138 |
2019-10-22 | 1,150.00 | 1,150.00 | 1,100.00 | 1,110.00 | 16,070 |
2019-10-21 | 1,145.00 | 1,150.00 | 1,110.00 | 1,125.00 | 30,710 |
2019-10-18 | 1,090.00 | 1,125.00 | 1,085.00 | 1,107.50 | 106,893 |
2019-10-17 | 1,075.00 | 1,130.00 | 1,070.00 | 1,105.00 | 18,137 |
2019-10-16 | 1,105.00 | 1,130.00 | 1,090.00 | 1,097.50 | 26,361 |
2019-10-15 | 1,105.00 | 1,135.00 | 1,105.00 | 1,120.00 | 254,983 |
2019-10-14 | 1,120.00 | 1,130.00 | 1,115.00 | 1,122.50 | 72,935 |
2019-10-11 | 1,105.00 | 1,140.00 | 1,105.00 | 1,132.50 | 121,656 |
2019-10-10 | 1,145.00 | 1,150.00 | 1,120.00 | 1,117.50 | 13,005 |
2019-10-09 | 1,120.00 | 1,135.00 | 1,110.00 | 1,117.50 | 20,769 |
2019-10-08 | 1,115.00 | 1,160.00 | 1,115.00 | 1,135.00 | 31,496 |
2019-10-07 | 1,130.00 | 1,150.00 | 1,120.00 | 1,135.00 | 28,089 |
2019-10-04 | 1,115.00 | 1,130.00 | 1,105.00 | 1,122.50 | 33,405 |
2019-10-03 | 1,075.00 | 1,130.00 | 1,075.00 | 1,105.00 | 206,129 |
2019-10-02 | 1,100.00 | 1,110.00 | 1,095.00 | 1,102.50 | 25,034 |
2019-10-01 | 1,100.00 | 1,105.00 | 1,080.00 | 1,102.50 | 30,044 |
2019-09-30 | 1,075.00 | 1,130.00 | 1,075.00 | 1,100.00 | 109,487 |
2019-09-27 | 1,090.00 | 1,110.00 | 1,070.00 | 1,085.00 | 34,335 |
2019-09-26 | 1,080.00 | 1,100.00 | 1,060.00 | 1,082.50 | 64,995 |
2019-09-25 | 1,100.00 | 1,100.00 | 1,080.00 | 1,092.50 | 25,314 |
2019-09-24 | 1,065.00 | 1,120.00 | 1,065.00 | 1,090.00 | 5,801,889 |
2019-09-23 | 1,145.00 | 1,145.00 | 1,145.00 | 1,155.00 | 62,005 |
2019-09-20 | 1,155.00 | 1,165.00 | 1,140.00 | 1,152.50 | 127,137 |
2019-09-19 | 1,145.00 | 1,180.00 | 1,130.00 | 1,147.50 | 295,636 |
2019-09-18 | 1,150.00 | 1,180.00 | 1,140.00 | 1,162.50 | 31,452 |
2019-09-17 | 1,120.00 | 1,170.00 | 1,120.00 | 1,145.00 | 152,379 |
2019-09-16 | 1,155.00 | 1,200.00 | 1,145.00 | 1,160.00 | 62,427 |
2019-09-13 | 1,170.00 | 1,195.00 | 1,160.00 | 1,162.50 | 148,406 |
2019-09-12 | 1,180.00 | 1,200.00 | 1,180.00 | 1,187.50 | 15,766 |
2019-09-11 | 1,195.00 | 1,200.00 | 1,180.00 | 1,190.00 | 55,424 |
2019-09-10 | 1,120.00 | 1,200.00 | 1,120.00 | 1,185.00 | 85,626 |
2019-09-09 | 1,200.00 | 1,200.00 | 1,160.00 | 1,175.00 | 38,846 |
2019-09-06 | 1,170.00 | 1,190.00 | 1,150.00 | 1,167.50 | 24,118 |
2019-09-05 | 1,175.00 | 1,190.00 | 1,140.00 | 1,160.00 | 157,181 |
2019-09-04 | 1,150.00 | 1,160.00 | 1,140.00 | 1,152.50 | 84,296 |
2019-09-03 | 1,130.00 | 1,190.00 | 1,120.00 | 1,155.00 | 257,288 |
2019-09-02 | 1,060.00 | 1,060.00 | 1,020.00 | 1,047.50 | 30,920 |
2019-08-30 | 1,045.00 | 1,065.00 | 1,030.00 | 1,060.00 | 40,735 |
2019-08-29 | 1,040.00 | 1,065.00 | 1,040.00 | 1,062.50 | 76,676 |
2019-08-28 | 1,010.00 | 1,075.00 | 1,010.00 | 1,062.50 | 43,717 |
2019-08-27 | 1,015.00 | 1,035.00 | 1,010.00 | 1,017.50 | 12,956 |
2019-08-23 | 1,020.00 | 1,035.00 | 1,020.00 | 1,042.50 | 3,925 |
2019-08-22 | 1,035.00 | 1,045.00 | 1,025.00 | 1,042.50 | 13,827 |
2019-08-21 | 1,005.00 | 1,055.00 | 1,005.00 | 1,025.00 | 20,663 |
2019-08-20 | 1,050.00 | 1,050.00 | 1,010.00 | 1,032.50 | 65,382 |
2019-08-19 | 1,050.00 | 1,085.00 | 1,000.00 | 1,065.00 | 14,076 |
2019-08-16 | 1,100.00 | 1,100.00 | 1,025.00 | 1,052.50 | 23,199 |
2019-08-15 | 1,005.00 | 1,070.00 | 1,005.00 | 1,057.50 | 23,783 |
2019-08-14 | 1,145.00 | 1,145.00 | 1,035.00 | 1,060.00 | 36,156 |
2019-08-13 | 1,055.00 | 1,100.00 | 1,055.00 | 1,095.00 | 28,953 |
2019-08-12 | 1,090.00 | 1,135.00 | 1,090.00 | 1,095.00 | 24,473 |
2019-08-09 | 1,115.00 | 1,125.00 | 1,085.00 | 1,107.50 | 96,695 |
2019-08-08 | 1,100.00 | 1,130.00 | 1,080.00 | 1,092.50 | 32,838 |
2019-08-07 | 1,070.00 | 1,140.00 | 1,070.00 | 1,112.50 | 31,468 |
2019-08-06 | 1,090.00 | 1,150.00 | 1,080.00 | 1,090.00 | 60,808 |
2019-08-05 | 1,110.00 | 1,140.00 | 1,075.00 | 1,087.50 | 35,242 |
2019-08-02 | 1,065.00 | 1,080.00 | 1,065.00 | 1,075.00 | 11,381 |
2019-08-01 | 1,050.00 | 1,120.00 | 1,050.00 | 1,102.50 | 10,826 |
2019-07-31 | 1,050.00 | 1,095.00 | 1,050.00 | 1,092.50 | 16,859 |
2019-07-30 | 1,035.00 | 1,090.00 | 1,025.00 | 1,060.00 | 85,105 |
2019-07-29 | 970.00 | 1,045.00 | 970.00 | 1,032.50 | 107,233 |
2019-07-26 | 1,005.00 | 1,025.00 | 976.00 | 1,008.00 | 10,755 |
2019-07-25 | 1,055.00 | 1,060.00 | 1,000.00 | 1,010.00 | 19,832 |
2019-07-24 | 1,035.00 | 1,040.00 | 998.00 | 1,015.00 | 26,690 |
2019-07-23 | 988.00 | 1,030.00 | 988.00 | 1,022.50 | 23,855 |
2019-07-22 | 1,000.00 | 1,035.00 | 978.00 | 1,027.50 | 116,046 |
2019-07-19 | 1,005.00 | 1,020.00 | 1,000.00 | 1,007.50 | 47,077 |
2019-07-18 | 1,005.00 | 1,010.00 | 992.00 | 1,004.00 | 437,966 |
2019-07-17 | 966.00 | 1,010.00 | 966.00 | 1,002.50 | 105,154 |
2019-07-16 | 1,030.00 | 1,030.00 | 938.00 | 1,009.00 | 460,253 |
2019-07-15 | 1,030.00 | 1,060.00 | 1,020.00 | 1,045.00 | 60,815 |
2019-07-12 | 1,055.00 | 1,070.00 | 1,030.00 | 1,045.00 | 33,357 |
2019-07-11 | 1,085.00 | 1,090.00 | 1,055.00 | 1,057.50 | 18,631 |
2019-07-10 | 1,100.00 | 1,135.00 | 1,085.00 | 1,087.50 | 65,526 |
2019-07-09 | 1,075.00 | 1,095.00 | 1,055.00 | 1,070.00 | 30,902 |
2019-07-08 | 1,100.00 | 1,115.00 | 1,070.00 | 1,087.50 | 31,658 |
2019-07-05 | 1,095.00 | 1,100.00 | 1,050.00 | 1,080.00 | 63,865 |
2019-07-04 | 1,100.00 | 1,120.00 | 1,090.00 | 1,107.50 | 16,376 |
2019-07-03 | 1,110.00 | 1,115.00 | 1,085.00 | 1,102.50 | 46,219 |
2019-07-02 | 1,140.00 | 1,140.00 | 1,090.00 | 1,112.50 | 21,202 |
2019-07-01 | 1,125.00 | 1,155.00 | 1,125.00 | 1,147.50 | 264,140 |
2019-06-28 | 1,175.00 | 1,175.00 | 1,130.00 | 1,157.50 | 23,643 |
2019-06-27 | 1,170.00 | 1,180.00 | 1,150.00 | 1,162.50 | 32,972 |
2019-06-26 | 1,125.00 | 1,150.00 | 1,125.00 | 1,132.50 | 82,890 |
2019-06-25 | 1,100.00 | 1,150.00 | 1,100.00 | 1,127.50 | 18,582 |
2019-06-24 | 1,140.00 | 1,165.00 | 1,100.00 | 1,110.00 | 24,825 |
2019-06-21 | 1,085.00 | 1,205.00 | 1,085.00 | 1,127.50 | 50,744 |
2019-06-20 | 1,135.00 | 1,145.00 | 1,085.00 | 1,127.50 | 50,810 |
2019-06-19 | 1,140.00 | 1,185.00 | 1,140.00 | 1,177.50 | 99,078 |
2019-06-18 | 1,150.00 | 1,200.00 | 1,150.00 | 1,177.50 | 35,505 |
2019-06-17 | 1,105.00 | 1,195.00 | 1,105.00 | 1,172.50 | 34,681 |
2019-06-14 | 1,085.00 | 1,185.00 | 1,085.00 | 1,165.00 | 99,082 |
2019-06-13 | 1,125.00 | 1,125.00 | 1,100.00 | 1,110.00 | 11,724 |
2019-06-12 | 1,065.00 | 1,105.00 | 1,065.00 | 1,090.00 | 73,809 |
2019-06-11 | 1,100.00 | 1,110.00 | 1,090.00 | 1,097.50 | 58,213 |
2019-06-10 | 1,060.00 | 1,105.00 | 1,060.00 | 1,097.50 | 22,564 |
2019-06-07 | 1,095.00 | 1,095.00 | 1,055.00 | 1,067.50 | 175,371 |
2019-06-06 | 1,085.00 | 1,105.00 | 1,080.00 | 1,097.50 | 16,774 |
2019-06-05 | 1,150.00 | 1,150.00 | 1,095.00 | 1,107.50 | 52,695 |
2019-06-04 | 1,160.00 | 1,160.00 | 1,085.00 | 1,097.50 | 117,086 |
2019-06-03 | 1,250.00 | 1,250.00 | 1,160.00 | 1,167.50 | 145,373 |
2019-05-31 | 1,160.00 | 1,200.00 | 1,160.00 | 1,162.50 | 60,248 |
2019-05-30 | 1,160.00 | 1,170.00 | 1,150.00 | 1,162.50 | 11,277 |
2019-05-29 | 1,180.00 | 1,200.00 | 1,175.00 | 1,177.50 | 25,774 |
2019-05-28 | 1,150.00 | 1,195.00 | 1,150.00 | 1,187.50 | 61,568 |
2019-05-24 | 1,170.00 | 1,180.00 | 1,150.00 | 1,170.00 | 47,654 |
2019-05-23 | 1,145.00 | 1,155.00 | 1,130.00 | 1,135.00 | 43,463 |
2019-05-22 | 1,150.00 | 1,150.00 | 1,125.00 | 1,135.00 | 70,579 |
2019-05-21 | 1,200.00 | 1,200.00 | 1,130.00 | 1,135.00 | 40,157 |
2019-05-20 | 1,140.00 | 1,155.00 | 1,140.00 | 1,142.50 | 231,128 |
2019-05-17 | 1,115.00 | 1,150.00 | 1,105.00 | 1,140.00 | 21,610 |
2019-05-16 | 1,070.00 | 1,125.00 | 1,070.00 | 1,122.50 | 36,357 |
2019-05-15 | 1,070.00 | 1,090.00 | 1,070.00 | 1,087.50 | 30,167 |
2019-05-14 | 1,060.00 | 1,110.00 | 1,060.00 | 1,072.50 | 21,588 |
2019-05-13 | 1,095.00 | 1,110.00 | 1,060.00 | 1,067.50 | 502,826 |
2019-05-10 | 1,145.00 | 1,145.00 | 1,070.00 | 1,090.00 | 163,510 |
2019-05-09 | 1,080.00 | 1,085.00 | 1,075.00 | 1,077.50 | 36,264 |
2019-05-08 | 1,055.00 | 1,090.00 | 1,050.00 | 1,070.00 | 12,525 |
2019-05-07 | 1,070.00 | 1,085.00 | 1,060.00 | 1,075.00 | 60,642 |
2019-05-03 | 1,065.00 | 1,085.00 | 1,065.00 | 1,067.50 | 24,380 |
2019-05-02 | 1,090.00 | 1,090.00 | 1,080.00 | 1,082.50 | 44,566 |
2019-05-01 | 1,100.00 | 1,100.00 | 1,080.00 | 1,087.50 | 39,474 |
2019-04-30 | 1,085.00 | 1,110.00 | 1,085.00 | 1,097.50 | 154,266 |
2019-04-29 | 1,075.00 | 1,115.00 | 1,075.00 | 1,095.00 | 445,831 |