Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 950.00 | 957.50 | 940.00 | 940.00 | 227,704 |
| 2026-07-23 | 971.50 | 971.50 | 939.50 | 950.00 | 287,754 |
| 2026-07-22 | 952.00 | 971.00 | 947.50 | 959.50 | 429,841 |
| 2026-07-21 | 931.00 | 952.00 | 931.00 | 947.50 | 242,824 |
| 2026-07-20 | 950.00 | 951.50 | 930.50 | 949.50 | 151,796 |
| 2026-07-17 | 938.00 | 956.50 | 930.00 | 941.00 | 239,576 |
| 2026-07-16 | 933.50 | 948.50 | 933.50 | 938.00 | 341,601 |
| 2026-07-15 | 915.00 | 948.50 | 915.00 | 942.00 | 378,701 |
| 2026-07-14 | 915.00 | 925.00 | 905.50 | 919.50 | 332,829 |
| 2026-07-13 | 875.00 | 918.50 | 875.00 | 914.50 | 449,651 |
| 2026-07-10 | 885.50 | 895.50 | 883.00 | 893.50 | 490,335 |
| 2026-07-09 | 898.00 | 898.00 | 866.00 | 887.50 | 980,818 |
| 2026-07-08 | 826.50 | 900.00 | 806.50 | 886.00 | 1,472,089 |
| 2026-07-07 | 832.00 | 843.00 | 824.50 | 829.50 | 726,256 |
| 2026-07-06 | 855.00 | 855.00 | 825.00 | 830.00 | 305,552 |
| 2026-07-03 | 860.00 | 860.50 | 849.00 | 849.00 | 233,479 |
| 2026-07-02 | 859.00 | 869.00 | 852.00 | 857.50 | 463,313 |
| 2026-07-01 | 810.00 | 863.00 | 810.00 | 857.50 | 538,032 |
| 2026-06-30 | 845.00 | 850.00 | 834.00 | 840.50 | 395,377 |
| 2026-06-29 | 849.00 | 856.00 | 838.50 | 838.50 | 576,329 |
| 2026-06-26 | 834.50 | 849.50 | 825.50 | 842.50 | 577,675 |
| 2026-06-25 | 840.00 | 860.00 | 827.50 | 838.50 | 505,792 |
| 2026-06-24 | 878.50 | 878.50 | 778.50 | 832.50 | 1,203,851 |
| 2026-06-23 | 920.00 | 920.00 | 880.00 | 880.00 | 759,796 |
| 2026-06-22 | 895.00 | 925.50 | 889.50 | 905.50 | 712,734 |
| 2026-06-19 | 875.00 | 919.00 | 875.00 | 895.00 | 1,282,971 |
| 2026-06-18 | 901.00 | 908.50 | 877.00 | 895.50 | 396,694 |
| 2026-06-17 | 950.00 | 950.00 | 903.50 | 907.00 | 192,124 |
| 2026-06-16 | 922.00 | 923.50 | 906.50 | 919.00 | 545,175 |
| 2026-06-15 | 911.50 | 951.00 | 911.50 | 921.50 | 250,509 |
| 2026-06-12 | 940.00 | 985.50 | 899.00 | 929.50 | 529,871 |
| 2026-06-11 | 961.00 | 974.00 | 957.00 | 957.00 | 586,970 |
| 2026-06-10 | 936.00 | 984.00 | 936.00 | 975.00 | 468,617 |
| 2026-06-09 | 944.00 | 952.50 | 937.50 | 940.50 | 323,783 |
| 2026-06-08 | 939.00 | 951.00 | 931.00 | 945.50 | 400,530 |
| 2026-06-05 | 954.50 | 965.00 | 935.00 | 943.50 | 483,197 |
| 2026-06-04 | 945.50 | 957.50 | 943.00 | 954.00 | 338,013 |
| 2026-06-03 | 990.00 | 990.00 | 947.50 | 949.50 | 327,907 |
| 2026-06-02 | 990.00 | 990.50 | 961.00 | 962.50 | 415,870 |
| 2026-06-01 | 961.00 | 984.00 | 952.50 | 984.00 | 647,148 |
| 2026-05-29 | 994.00 | 994.00 | 956.50 | 962.00 | 835,090 |
| 2026-05-28 | 1,000.00 | 1,000.00 | 948.50 | 950.00 | 311,744 |
| 2026-05-27 | 990.00 | 998.00 | 975.00 | 975.00 | 286,443 |
| 2026-05-26 | 990.00 | 997.00 | 979.00 | 983.50 | 234,050 |
| 2026-05-25 | 983.50 | 983.50 | 983.50 | 983.50 | 0 |
| 2026-05-22 | 974.00 | 986.50 | 965.00 | 983.50 | 1,053,394 |
| 2026-05-21 | 951.00 | 994.00 | 951.00 | 974.00 | 703,998 |
| 2026-05-20 | 970.00 | 981.00 | 957.50 | 971.50 | 573,291 |
| 2026-05-19 | 980.00 | 1,001.00 | 972.50 | 974.00 | 1,061,516 |
| 2026-05-18 | 1,020.00 | 1,020.00 | 981.50 | 991.00 | 1,838,569 |
| 2026-05-15 | 929.50 | 1,018.00 | 904.50 | 1,009.00 | 1,572,835 |
| 2026-05-14 | 926.00 | 940.50 | 913.50 | 933.00 | 524,120 |
| 2026-05-13 | 915.00 | 945.00 | 913.00 | 925.50 | 1,488,971 |
| 2026-05-12 | 935.00 | 935.00 | 893.00 | 894.00 | 308,784 |
| 2026-05-11 | 975.00 | 975.00 | 912.00 | 922.00 | 259,844 |
| 2026-05-08 | 931.00 | 945.40 | 923.20 | 923.20 | 245,570 |
| 2026-05-07 | 942.00 | 951.20 | 936.80 | 938.60 | 669,213 |
| 2026-05-06 | 924.00 | 946.80 | 914.00 | 940.00 | 583,695 |
| 2026-05-05 | 935.00 | 940.00 | 907.20 | 912.80 | 1,771,172 |
| 2026-05-04 | 932.80 | 932.80 | 932.80 | 932.80 | 0 |
| 2026-05-01 | 890.00 | 937.00 | 890.00 | 932.80 | 326,136 |
| 2026-04-30 | 865.00 | 911.80 | 865.00 | 904.40 | 499,174 |
| 2026-04-29 | 888.40 | 889.80 | 874.40 | 886.00 | 349,711 |
| 2026-04-28 | 913.60 | 914.60 | 883.40 | 885.60 | 397,772 |
| 2026-04-27 | 944.40 | 950.80 | 914.60 | 915.60 | 1,182,935 |
| 2026-04-24 | 943.80 | 959.40 | 938.80 | 940.00 | 579,432 |
| 2026-04-23 | 938.00 | 964.20 | 932.00 | 951.00 | 1,357,244 |
| 2026-04-22 | 933.60 | 949.20 | 933.60 | 936.60 | 1,117,338 |
| 2026-04-21 | 924.00 | 948.60 | 924.00 | 940.00 | 449,986 |
| 2026-04-20 | 907.60 | 934.80 | 907.60 | 924.00 | 394,023 |
| 2026-04-17 | 910.00 | 926.40 | 895.60 | 913.00 | 563,661 |
| 2026-04-16 | 883.20 | 901.00 | 880.00 | 893.40 | 514,915 |
| 2026-04-15 | 850.00 | 886.60 | 850.00 | 880.80 | 522,935 |
| 2026-04-14 | 838.00 | 866.20 | 838.00 | 859.60 | 469,996 |
| 2026-04-13 | 836.60 | 846.20 | 823.80 | 842.00 | 645,513 |
| 2026-04-10 | 858.00 | 862.60 | 821.60 | 826.20 | 1,017,937 |
| 2026-04-09 | 870.00 | 870.00 | 845.00 | 855.40 | 1,171,383 |
| 2026-04-08 | 840.00 | 870.80 | 803.00 | 854.20 | 2,679,230 |
| 2026-04-07 | 723.80 | 751.00 | 723.80 | 732.20 | 308,593 |
| 2026-04-06 | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 2026-04-03 | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 2026-04-02 | 717.00 | 731.00 | 714.00 | 726.00 | 415,390 |
| 2026-04-01 | 745.00 | 745.00 | 715.00 | 731.00 | 738,020 |
| 2026-03-31 | 712.00 | 723.00 | 704.00 | 710.00 | 935,296 |
| 2026-03-30 | 698.00 | 708.00 | 688.00 | 703.00 | 446,214 |
| 2026-03-27 | 722.00 | 722.00 | 699.00 | 701.00 | 663,360 |
| 2026-03-26 | 740.00 | 760.00 | 712.00 | 712.00 | 1,032,632 |
| 2026-03-25 | 745.00 | 757.00 | 719.00 | 746.00 | 913,415 |
| 2026-03-24 | 861.00 | 884.00 | 733.00 | 733.00 | 2,446,762 |
| 2026-03-23 | 840.00 | 861.00 | 832.00 | 832.00 | 566,403 |
| 2026-03-20 | 865.00 | 867.00 | 844.00 | 859.00 | 1,150,482 |
| 2026-03-19 | 851.00 | 868.00 | 846.00 | 866.00 | 771,773 |
| 2026-03-18 | 865.00 | 880.00 | 852.00 | 855.00 | 411,696 |
| 2026-03-17 | 865.00 | 890.00 | 865.00 | 881.00 | 585,141 |
| 2026-03-16 | 896.00 | 896.00 | 873.00 | 883.00 | 206,288 |
| 2026-03-13 | 890.00 | 890.00 | 869.00 | 888.00 | 257,620 |
| 2026-03-12 | 860.00 | 888.00 | 857.00 | 882.00 | 413,080 |
| 2026-03-11 | 870.00 | 870.00 | 850.00 | 860.00 | 3,476,529 |
| 2026-03-10 | 890.00 | 890.00 | 863.00 | 870.00 | 3,432,766 |
| 2026-03-09 | 883.00 | 890.00 | 876.00 | 881.00 | 330,515 |
| 2026-03-06 | 900.00 | 907.00 | 886.00 | 902.00 | 347,444 |
| 2026-03-05 | 884.00 | 899.00 | 876.00 | 892.00 | 446,772 |
| 2026-03-04 | 876.00 | 890.00 | 875.00 | 884.00 | 930,520 |
| 2026-03-03 | 920.00 | 920.00 | 867.00 | 870.00 | 315,763 |
| 2026-03-02 | 885.00 | 901.00 | 884.00 | 892.00 | 216,678 |
| 2026-02-27 | 900.00 | 903.00 | 883.00 | 898.00 | 507,246 |
| 2026-02-26 | 890.00 | 898.00 | 883.00 | 898.00 | 526,469 |
| 2026-02-25 | 883.00 | 891.00 | 877.00 | 887.00 | 197,581 |
| 2026-02-24 | 881.00 | 890.00 | 876.00 | 883.00 | 248,199 |
| 2026-02-23 | 887.00 | 895.00 | 872.00 | 879.00 | 199,205 |
| 2026-02-20 | 866.00 | 884.00 | 866.00 | 879.00 | 805,409 |
| 2026-02-19 | 868.00 | 878.00 | 865.00 | 870.00 | 272,337 |
| 2026-02-18 | 874.00 | 874.00 | 865.00 | 866.00 | 210,331 |
| 2026-02-17 | 882.00 | 885.00 | 858.00 | 872.00 | 339,925 |
| 2026-02-16 | 905.00 | 905.00 | 880.00 | 883.00 | 376,645 |
| 2026-02-13 | 887.00 | 905.00 | 884.00 | 902.00 | 366,320 |
| 2026-02-12 | 897.00 | 900.00 | 880.00 | 890.00 | 458,629 |
| 2026-02-11 | 911.00 | 911.00 | 891.00 | 891.00 | 528,949 |
| 2026-02-10 | 899.00 | 910.00 | 896.00 | 910.00 | 334,280 |
| 2026-02-09 | 909.00 | 914.00 | 888.00 | 897.00 | 321,986 |
| 2026-02-06 | 936.00 | 936.00 | 893.00 | 907.00 | 250,229 |
| 2026-02-05 | 912.00 | 916.00 | 902.00 | 910.00 | 283,665 |
| 2026-02-04 | 918.00 | 922.00 | 902.00 | 916.00 | 907,565 |
| 2026-02-03 | 920.00 | 922.00 | 912.00 | 918.00 | 458,266 |
| 2026-02-02 | 908.00 | 916.00 | 905.00 | 916.00 | 1,009,867 |
| 2026-01-30 | 899.00 | 914.00 | 898.00 | 909.00 | 1,083,047 |
| 2026-01-29 | 908.00 | 914.00 | 897.00 | 899.00 | 872,895 |
| 2026-01-28 | 910.00 | 921.00 | 906.00 | 910.00 | 835,235 |
| 2026-01-27 | 940.00 | 940.00 | 907.00 | 907.00 | 160,734 |
| 2026-01-26 | 918.00 | 924.00 | 908.00 | 915.00 | 136,938 |
| 2026-01-23 | 915.00 | 933.00 | 915.00 | 920.00 | 314,724 |
| 2026-01-22 | 903.00 | 919.00 | 901.00 | 919.00 | 451,216 |
| 2026-01-21 | 904.00 | 904.00 | 885.00 | 889.00 | 390,324 |
| 2026-01-20 | 919.00 | 919.00 | 885.00 | 887.00 | 441,428 |
| 2026-01-19 | 901.00 | 915.00 | 901.00 | 913.00 | 209,772 |
| 2026-01-16 | 920.00 | 922.00 | 888.00 | 909.00 | 380,906 |
| 2026-01-15 | 881.00 | 899.00 | 881.00 | 893.00 | 338,860 |
| 2026-01-14 | 902.00 | 910.00 | 882.00 | 888.00 | 618,786 |
| 2026-01-13 | 944.00 | 965.00 | 914.00 | 917.00 | 946,941 |
| 2026-01-12 | 890.00 | 890.00 | 881.00 | 883.00 | 340,001 |
| 2026-01-09 | 898.00 | 898.00 | 881.00 | 881.00 | 141,911 |
| 2026-01-08 | 872.00 | 887.00 | 868.00 | 884.00 | 288,738 |
| 2026-01-07 | 885.00 | 885.00 | 868.00 | 879.00 | 264,757 |
| 2026-01-06 | 887.00 | 889.00 | 871.00 | 883.00 | 342,614 |
| 2026-01-05 | 905.00 | 908.00 | 881.00 | 881.00 | 479,297 |
| 2026-01-02 | 922.00 | 922.00 | 899.00 | 909.00 | 548,804 |
| 2026-01-01 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2025-12-31 | 937.00 | 937.00 | 914.00 | 924.00 | 47,396 |
| 2025-12-30 | 926.00 | 926.00 | 912.00 | 924.00 | 87,670 |
| 2025-12-29 | 937.00 | 937.00 | 903.00 | 918.00 | 161,569 |
| 2025-12-26 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2025-12-25 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2025-12-24 | 920.00 | 920.00 | 906.00 | 909.00 | 35,776 |
| 2025-12-23 | 910.00 | 914.00 | 903.00 | 914.00 | 159,631 |
| 2025-12-22 | 900.00 | 908.00 | 890.00 | 908.00 | 613,371 |
| 2025-12-19 | 908.00 | 908.00 | 887.00 | 900.00 | 700,152 |
| 2025-12-18 | 909.00 | 915.00 | 898.00 | 908.00 | 407,180 |
| 2025-12-17 | 921.00 | 930.00 | 909.00 | 909.00 | 305,046 |
| 2025-12-16 | 929.00 | 929.00 | 914.00 | 918.00 | 190,102 |
| 2025-12-15 | 909.00 | 922.00 | 902.00 | 922.00 | 162,010 |
| 2025-12-12 | 889.00 | 910.00 | 889.00 | 904.00 | 297,156 |
| 2025-12-11 | 911.00 | 919.00 | 888.00 | 904.00 | 300,363 |
| 2025-12-10 | 933.00 | 933.00 | 911.00 | 918.00 | 168,596 |
| 2025-12-09 | 919.00 | 925.00 | 915.00 | 925.00 | 246,888 |
| 2025-12-08 | 955.00 | 955.00 | 917.00 | 917.00 | 305,233 |
| 2025-12-05 | 949.00 | 954.00 | 935.00 | 940.00 | 151,101 |
| 2025-12-04 | 935.00 | 938.00 | 922.00 | 937.00 | 216,300 |
| 2025-12-03 | 927.00 | 931.00 | 921.00 | 922.00 | 160,110 |
| 2025-12-02 | 943.00 | 944.00 | 917.00 | 926.00 | 309,203 |
| 2025-12-01 | 942.00 | 943.00 | 924.00 | 940.00 | 261,734 |
| 2025-11-28 | 936.00 | 945.00 | 927.00 | 945.00 | 119,817 |
| 2025-11-27 | 929.00 | 935.00 | 922.00 | 935.00 | 90,301 |
| 2025-11-26 | 939.00 | 941.00 | 923.00 | 929.00 | 133,587 |
| 2025-11-25 | 916.00 | 934.00 | 914.00 | 934.00 | 190,844 |
| 2025-11-24 | 909.00 | 923.00 | 908.00 | 919.00 | 378,504 |
| 2025-11-21 | 900.00 | 911.00 | 896.00 | 904.00 | 234,308 |
| 2025-11-20 | 929.00 | 929.00 | 907.00 | 907.00 | 308,742 |
| 2025-11-19 | 920.00 | 931.00 | 916.00 | 916.00 | 1,676,670 |
| 2025-11-18 | 946.00 | 950.00 | 923.00 | 923.00 | 517,264 |
| 2025-11-17 | 967.00 | 968.00 | 951.00 | 954.00 | 176,368 |
| 2025-11-14 | 952.00 | 964.00 | 944.00 | 964.00 | 627,516 |
| 2025-11-13 | 963.00 | 971.00 | 959.00 | 959.00 | 260,493 |
| 2025-11-12 | 983.00 | 995.00 | 930.00 | 964.00 | 953,771 |
| 2025-11-11 | 980.00 | 987.00 | 977.00 | 985.00 | 279,539 |
| 2025-11-10 | 971.00 | 979.00 | 965.00 | 976.00 | 253,217 |
| 2025-11-07 | 962.00 | 976.00 | 958.00 | 967.00 | 535,372 |
| 2025-11-06 | 972.00 | 980.00 | 965.00 | 968.00 | 324,587 |
| 2025-11-05 | 965.00 | 985.00 | 964.00 | 975.00 | 181,641 |
| 2025-11-04 | 975.00 | 985.00 | 959.00 | 968.00 | 373,324 |
| 2025-11-03 | 993.00 | 1,000.00 | 983.00 | 983.00 | 187,400 |
| 2025-10-31 | 1,010.00 | 1,016.00 | 993.00 | 993.00 | 223,853 |
| 2025-10-30 | 1,008.00 | 1,018.00 | 999.00 | 1,010.00 | 304,950 |
| 2025-10-29 | 1,012.00 | 1,022.00 | 1,010.00 | 1,010.00 | 203,156 |
| 2025-10-28 | 1,000.00 | 1,022.00 | 997.00 | 1,016.00 | 653,789 |
| 2025-10-27 | 1,020.00 | 1,020.00 | 999.00 | 1,002.00 | 497,863 |
| 2025-10-24 | 1,020.00 | 1,024.00 | 1,004.00 | 1,014.00 | 227,223 |
| 2025-10-23 | 1,028.00 | 1,028.00 | 997.00 | 1,016.00 | 195,708 |
| 2025-10-22 | 1,008.00 | 1,022.00 | 998.00 | 1,020.00 | 922,179 |
| 2025-10-21 | 1,002.00 | 1,008.00 | 985.00 | 1,006.00 | 744,283 |
| 2025-10-20 | 998.00 | 1,006.00 | 988.00 | 1,000.00 | 187,689 |
| 2025-10-17 | 975.00 | 991.00 | 962.00 | 982.00 | 382,279 |
| 2025-10-16 | 983.00 | 992.00 | 980.00 | 984.00 | 406,740 |
| 2025-10-15 | 999.00 | 1,002.00 | 993.00 | 993.00 | 175,023 |
| 2025-10-14 | 1,002.00 | 1,012.00 | 979.00 | 988.00 | 322,205 |
| 2025-10-13 | 996.00 | 1,016.00 | 996.00 | 1,014.00 | 207,224 |
| 2025-10-10 | 1,016.00 | 1,022.00 | 1,000.00 | 1,000.00 | 376,935 |
| 2025-10-09 | 1,010.00 | 1,016.00 | 1,002.00 | 1,016.00 | 236,321 |
| 2025-10-08 | 990.00 | 1,002.00 | 978.00 | 1,002.00 | 298,351 |
| 2025-10-07 | 993.00 | 1,002.00 | 991.00 | 991.00 | 215,853 |
| 2025-10-06 | 1,010.00 | 1,010.00 | 990.00 | 998.00 | 187,823 |
| 2025-10-03 | 990.00 | 1,010.00 | 986.00 | 999.00 | 152,315 |
| 2025-10-02 | 1,010.00 | 1,016.00 | 988.00 | 1,004.00 | 230,273 |
| 2025-10-01 | 988.00 | 1,012.00 | 988.00 | 1,000.00 | 351,812 |
| 2025-09-30 | 988.00 | 1,002.00 | 975.00 | 1,000.00 | 497,449 |
| 2025-09-29 | 972.00 | 988.00 | 971.00 | 981.00 | 296,918 |
| 2025-09-26 | 980.00 | 980.00 | 963.00 | 970.00 | 538,610 |
| 2025-09-25 | 963.00 | 967.00 | 952.00 | 965.00 | 296,441 |
| 2025-09-24 | 982.00 | 983.00 | 963.00 | 965.00 | 217,932 |
| 2025-09-23 | 965.00 | 989.00 | 965.00 | 984.00 | 213,652 |
| 2025-09-22 | 982.00 | 982.00 | 960.00 | 964.00 | 467,148 |
| 2025-09-19 | 1,020.00 | 1,020.00 | 966.00 | 982.00 | 1,333,539 |
| 2025-09-18 | 970.00 | 997.00 | 970.00 | 986.00 | 718,642 |
| 2025-09-17 | 987.00 | 1,004.00 | 984.00 | 984.00 | 242,689 |
| 2025-09-16 | 1,014.00 | 1,014.00 | 988.00 | 988.00 | 689,146 |
| 2025-09-15 | 990.00 | 1,024.00 | 988.00 | 1,012.00 | 308,952 |
| 2025-09-12 | 987.00 | 1,016.00 | 984.00 | 992.00 | 366,469 |
| 2025-09-11 | 1,020.00 | 1,026.00 | 986.00 | 986.00 | 507,083 |
| 2025-09-10 | 1,024.00 | 1,060.00 | 1,020.00 | 1,020.00 | 821,520 |
| 2025-09-09 | 1,134.00 | 1,184.00 | 995.00 | 1,024.00 | 1,660,939 |
| 2025-09-08 | 1,030.00 | 1,066.00 | 1,030.00 | 1,064.00 | 239,222 |
| 2025-09-05 | 1,062.00 | 1,062.00 | 1,040.00 | 1,048.00 | 219,904 |
| 2025-09-04 | 1,046.00 | 1,056.00 | 1,040.00 | 1,050.00 | 234,637 |
| 2025-09-03 | 1,030.00 | 1,050.00 | 1,030.00 | 1,046.00 | 305,313 |
| 2025-09-02 | 1,054.00 | 1,054.00 | 1,028.00 | 1,028.00 | 523,717 |
| 2025-09-01 | 1,054.00 | 1,064.00 | 1,050.00 | 1,054.00 | 240,395 |
| 2025-08-29 | 1,070.00 | 1,080.00 | 1,056.00 | 1,056.00 | 111,970 |
| 2025-08-28 | 1,094.00 | 1,098.00 | 1,064.00 | 1,070.00 | 213,279 |
| 2025-08-27 | 1,076.00 | 1,098.00 | 1,074.00 | 1,092.00 | 131,768 |
| 2025-08-26 | 1,100.00 | 1,104.00 | 1,078.00 | 1,078.00 | 318,161 |
| 2025-08-25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0 |
| 2025-08-22 | 1,088.00 | 1,106.00 | 1,082.00 | 1,106.00 | 228,040 |
| 2025-08-21 | 1,070.00 | 1,092.00 | 1,064.00 | 1,092.00 | 203,950 |
| 2025-08-20 | 1,092.00 | 1,094.00 | 1,058.00 | 1,074.00 | 312,801 |
| 2025-08-19 | 1,108.00 | 1,108.00 | 1,090.00 | 1,100.00 | 165,499 |
| 2025-08-18 | 1,072.00 | 1,096.00 | 1,070.00 | 1,092.00 | 238,902 |
| 2025-08-15 | 1,080.00 | 1,088.00 | 1,066.00 | 1,074.00 | 154,901 |
| 2025-08-14 | 1,082.00 | 1,092.00 | 1,058.00 | 1,072.00 | 296,685 |
| 2025-08-13 | 1,086.00 | 1,100.00 | 1,084.00 | 1,088.00 | 124,780 |
| 2025-08-12 | 1,090.00 | 1,106.00 | 1,090.00 | 1,090.00 | 134,490 |
| 2025-08-11 | 1,074.00 | 1,112.00 | 1,068.00 | 1,098.00 | 363,611 |
| 2025-08-08 | 1,072.00 | 1,082.00 | 1,062.00 | 1,066.00 | 126,320 |
| 2025-08-07 | 1,056.00 | 1,088.00 | 1,056.00 | 1,078.00 | 241,012 |
| 2025-08-06 | 1,098.00 | 1,098.00 | 1,070.00 | 1,070.00 | 436,801 |
| 2025-08-05 | 1,092.00 | 1,098.00 | 1,084.00 | 1,092.00 | 1,594,330 |
| 2025-08-04 | 1,086.00 | 1,090.00 | 1,078.00 | 1,090.00 | 712,724 |
| 2025-08-01 | 1,084.00 | 1,088.00 | 1,062.00 | 1,076.00 | 408,346 |
| 2025-07-31 | 1,084.00 | 1,094.00 | 1,066.00 | 1,088.00 | 427,963 |
| 2025-07-30 | 1,078.00 | 1,084.00 | 1,066.00 | 1,066.00 | 661,233 |
| 2025-07-29 | 1,106.00 | 1,106.00 | 1,070.00 | 1,078.00 | 716,389 |
| 2025-07-28 | 1,112.00 | 1,112.00 | 1,082.00 | 1,096.00 | 399,526 |
| 2025-07-25 | 1,092.00 | 1,106.00 | 1,082.00 | 1,102.00 | 306,877 |
| 2025-07-24 | 1,066.00 | 1,092.00 | 1,066.00 | 1,090.00 | 185,708 |
| 2025-07-23 | 1,110.00 | 1,110.00 | 1,066.00 | 1,068.00 | 356,358 |
| 2025-07-22 | 1,094.00 | 1,100.00 | 1,082.00 | 1,090.00 | 146,277 |
| 2025-07-21 | 1,110.00 | 1,110.00 | 1,094.00 | 1,098.00 | 1,215,198 |
| 2025-07-18 | 1,108.00 | 1,116.00 | 1,100.00 | 1,110.00 | 317,494 |
| 2025-07-17 | 1,096.00 | 1,104.00 | 1,084.00 | 1,100.00 | 262,545 |
| 2025-07-16 | 1,100.00 | 1,112.00 | 1,078.00 | 1,086.00 | 403,032 |
| 2025-07-15 | 1,110.00 | 1,124.00 | 1,104.00 | 1,108.00 | 313,382 |
| 2025-07-14 | 1,088.00 | 1,112.00 | 1,080.00 | 1,110.00 | 200,733 |
| 2025-07-11 | 1,090.00 | 1,096.00 | 1,082.00 | 1,090.00 | 223,476 |
| 2025-07-10 | 1,106.00 | 1,108.00 | 1,094.00 | 1,096.00 | 185,766 |
| 2025-07-09 | 1,114.00 | 1,118.00 | 1,104.00 | 1,104.00 | 411,972 |
| 2025-07-08 | 1,130.00 | 1,130.00 | 1,112.00 | 1,116.00 | 480,823 |
| 2025-07-07 | 1,122.00 | 1,134.00 | 1,116.00 | 1,126.00 | 203,079 |
| 2025-07-04 | 1,136.00 | 1,138.00 | 1,118.00 | 1,124.00 | 105,185 |
| 2025-07-03 | 1,104.00 | 1,142.00 | 1,104.00 | 1,136.00 | 256,706 |
| 2025-07-02 | 1,116.00 | 1,146.00 | 1,102.00 | 1,138.00 | 696,435 |
| 2025-07-01 | 1,138.00 | 1,140.00 | 1,116.00 | 1,122.00 | 297,757 |
| 2025-06-30 | 1,140.00 | 1,154.00 | 1,134.00 | 1,138.00 | 517,342 |
| 2025-06-27 | 1,110.00 | 1,140.00 | 1,110.00 | 1,138.00 | 571,379 |
| 2025-06-26 | 1,130.00 | 1,136.00 | 1,110.00 | 1,114.00 | 618,568 |
| 2025-06-25 | 1,140.00 | 1,146.00 | 1,126.00 | 1,132.00 | 505,696 |
| 2025-06-24 | 1,120.00 | 1,144.00 | 1,118.00 | 1,136.00 | 790,421 |
| 2025-06-23 | 1,138.00 | 1,144.00 | 1,096.00 | 1,114.00 | 849,328 |
| 2025-06-20 | 1,130.00 | 1,152.00 | 1,130.00 | 1,144.00 | 6,541,303 |
| 2025-06-19 | 1,144.00 | 1,148.00 | 1,130.00 | 1,130.00 | 297,504 |
| 2025-06-18 | 1,146.00 | 1,162.00 | 1,126.00 | 1,154.00 | 617,444 |
| 2025-06-17 | 1,156.00 | 1,156.00 | 1,140.00 | 1,144.00 | 547,465 |
| 2025-06-16 | 1,150.00 | 1,164.00 | 1,144.00 | 1,152.00 | 292,271 |
| 2025-06-13 | 1,182.00 | 1,188.00 | 1,154.00 | 1,154.00 | 467,521 |
| 2025-06-12 | 1,200.00 | 1,224.00 | 1,190.00 | 1,204.00 | 613,917 |
| 2025-06-11 | 1,196.00 | 1,200.00 | 1,182.00 | 1,198.00 | 916,206 |
| 2025-06-10 | 1,194.00 | 1,214.00 | 1,192.00 | 1,196.00 | 405,251 |
| 2025-06-09 | 1,184.00 | 1,202.00 | 1,180.00 | 1,192.00 | 689,012 |
| 2025-06-06 | 1,188.00 | 1,198.00 | 1,180.00 | 1,184.00 | 256,546 |
| 2025-06-05 | 1,174.00 | 1,198.00 | 1,174.00 | 1,186.00 | 340,344 |
| 2025-06-04 | 1,170.00 | 1,194.00 | 1,170.00 | 1,186.00 | 505,938 |
| 2025-06-03 | 1,174.00 | 1,178.00 | 1,164.00 | 1,170.00 | 405,169 |
| 2025-06-02 | 1,178.00 | 1,184.00 | 1,172.00 | 1,178.00 | 218,304 |
| 2025-05-30 | 1,198.00 | 1,202.00 | 1,180.00 | 1,186.00 | 391,594 |
| 2025-05-29 | 1,194.00 | 1,206.00 | 1,188.00 | 1,192.00 | 278,742 |
| 2025-05-28 | 1,196.00 | 1,232.00 | 1,194.00 | 1,194.00 | 435,036 |
| 2025-05-27 | 1,186.00 | 1,216.00 | 1,184.00 | 1,202.00 | 377,972 |
| 2025-05-26 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 2025-05-23 | 1,180.00 | 1,192.00 | 1,162.00 | 1,174.00 | 404,584 |
| 2025-05-22 | 1,220.00 | 1,220.00 | 1,162.00 | 1,190.00 | 321,196 |
| 2025-05-21 | 1,206.00 | 1,206.00 | 1,160.00 | 1,174.00 | 470,432 |
| 2025-05-20 | 1,180.00 | 1,210.00 | 1,176.00 | 1,190.00 | 257,115 |
| 2025-05-19 | 1,170.00 | 1,184.00 | 1,158.00 | 1,176.00 | 284,966 |
| 2025-05-16 | 1,138.00 | 1,184.00 | 1,130.00 | 1,176.00 | 833,305 |
| 2025-05-15 | 1,168.00 | 1,174.00 | 1,128.00 | 1,130.00 | 815,422 |
| 2025-05-14 | 1,254.00 | 1,254.00 | 1,104.00 | 1,170.00 | 2,559,307 |
| 2025-05-13 | 1,292.00 | 1,310.00 | 1,274.00 | 1,304.00 | 1,026,552 |
| 2025-05-12 | 1,330.00 | 1,340.00 | 1,298.00 | 1,310.00 | 265,032 |
| 2025-05-09 | 1,358.00 | 1,360.00 | 1,328.00 | 1,338.00 | 395,770 |
| 2025-05-08 | 1,342.00 | 1,368.00 | 1,340.00 | 1,358.00 | 476,889 |
| 2025-05-07 | 1,364.00 | 1,376.00 | 1,330.00 | 1,342.00 | 406,391 |
| 2025-05-06 | 1,366.00 | 1,370.00 | 1,350.00 | 1,364.00 | 558,973 |
| 2025-05-05 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0 |
| 2025-05-02 | 1,330.00 | 1,366.00 | 1,330.00 | 1,364.00 | 339,290 |
| 2025-05-01 | 1,346.00 | 1,348.00 | 1,308.00 | 1,330.00 | 402,706 |
| 2025-04-30 | 1,280.00 | 1,338.00 | 1,280.00 | 1,334.00 | 1,310,530 |
| 2025-04-29 | 1,306.00 | 1,314.00 | 1,250.00 | 1,276.00 | 2,482,593 |
| 2025-04-28 | 1,340.00 | 1,348.00 | 1,310.00 | 1,310.00 | 1,556,485 |
| 2025-04-25 | 1,284.00 | 1,334.00 | 1,284.00 | 1,334.00 | 683,513 |
| 2025-04-24 | 1,290.00 | 1,316.00 | 1,272.00 | 1,288.00 | 834,147 |
| 2025-04-23 | 1,232.00 | 1,294.00 | 1,232.00 | 1,284.00 | 3,065,723 |
| 2025-04-22 | 1,260.00 | 1,260.00 | 1,230.00 | 1,232.00 | 867,954 |
| 2025-04-21 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 2025-04-18 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 2025-04-17 | 1,248.00 | 1,250.00 | 1,226.00 | 1,244.00 | 413,491 |
| 2025-04-16 | 1,240.00 | 1,266.00 | 1,232.00 | 1,250.00 | 1,072,824 |
| 2025-04-15 | 1,260.00 | 1,260.00 | 1,230.00 | 1,248.00 | 1,449,354 |
| 2025-04-14 | 1,200.00 | 1,234.00 | 1,194.00 | 1,232.00 | 4,301,754 |
| 2025-04-11 | 1,184.00 | 1,200.00 | 1,166.00 | 1,198.00 | 879,488 |
| 2025-04-10 | 1,250.00 | 1,250.00 | 1,176.00 | 1,186.00 | 1,031,534 |
| 2025-04-09 | 1,174.00 | 1,194.00 | 1,136.00 | 1,164.00 | 2,027,248 |
| 2025-04-08 | 1,172.00 | 1,206.00 | 1,172.00 | 1,202.00 | 1,400,682 |
| 2025-04-07 | 1,202.00 | 1,206.00 | 1,152.00 | 1,174.00 | 705,766 |
| 2025-04-04 | 1,248.00 | 1,248.00 | 1,192.00 | 1,216.00 | 477,955 |
| 2025-04-03 | 1,228.00 | 1,262.00 | 1,216.00 | 1,234.00 | 424,468 |
| 2025-04-02 | 1,234.00 | 1,240.00 | 1,204.00 | 1,240.00 | 381,983 |
| 2025-04-01 | 1,200.00 | 1,246.00 | 1,200.00 | 1,236.00 | 279,577 |
| 2025-03-31 | 1,300.00 | 1,300.00 | 1,206.00 | 1,212.00 | 206,409 |
| 2025-03-28 | 1,280.00 | 1,280.00 | 1,232.00 | 1,240.00 | 505,468 |
| 2025-03-27 | 1,256.00 | 1,284.00 | 1,250.00 | 1,264.00 | 2,096,177 |
| 2025-03-26 | 1,260.00 | 1,296.00 | 1,240.00 | 1,276.00 | 1,390,403 |
| 2025-03-25 | 1,214.00 | 1,270.00 | 1,214.00 | 1,260.00 | 2,736,480 |
| 2025-03-24 | 1,280.00 | 1,280.00 | 1,196.00 | 1,206.00 | 351,302 |
| 2025-03-21 | 1,260.00 | 1,260.00 | 1,230.00 | 1,232.00 | 386,035 |
| 2025-03-20 | 1,260.00 | 1,268.00 | 1,252.00 | 1,256.00 | 460,162 |
| 2025-03-19 | 1,264.00 | 1,264.00 | 1,246.00 | 1,260.00 | 227,143 |
| 2025-03-18 | 1,272.00 | 1,272.00 | 1,234.00 | 1,266.00 | 828,331 |
| 2025-03-17 | 1,278.00 | 1,284.00 | 1,246.00 | 1,258.00 | 597,982 |
| 2025-03-14 | 1,280.00 | 1,282.00 | 1,262.00 | 1,278.00 | 776,014 |
| 2025-03-13 | 1,268.00 | 1,294.00 | 1,268.00 | 1,280.00 | 430,624 |
| 2025-03-12 | 1,292.00 | 1,298.00 | 1,280.00 | 1,288.00 | 252,310 |
| 2025-03-11 | 1,336.00 | 1,338.00 | 1,280.00 | 1,280.00 | 276,146 |
| 2025-03-10 | 1,334.00 | 1,338.00 | 1,306.00 | 1,318.00 | 833,022 |
| 2025-03-07 | 1,290.00 | 1,328.00 | 1,290.00 | 1,328.00 | 91,949 |
| 2025-03-06 | 1,368.00 | 1,368.00 | 1,294.00 | 1,328.00 | 297,166 |
| 2025-03-05 | 1,328.00 | 1,342.00 | 1,310.00 | 1,310.00 | 345,983 |
| 2025-03-04 | 1,334.00 | 1,342.00 | 1,310.00 | 1,330.00 | 180,990 |
| 2025-03-03 | 1,340.00 | 1,342.00 | 1,310.00 | 1,330.00 | 206,745 |
| 2025-02-28 | 1,316.00 | 1,338.00 | 1,312.00 | 1,320.00 | 325,350 |
| 2025-02-27 | 1,340.00 | 1,340.00 | 1,320.00 | 1,334.00 | 166,041 |
| 2025-02-26 | 1,338.00 | 1,340.00 | 1,320.00 | 1,334.00 | 292,558 |
| 2025-02-25 | 1,316.00 | 1,330.00 | 1,310.00 | 1,326.00 | 483,532 |
| 2025-02-24 | 1,294.00 | 1,350.00 | 1,294.00 | 1,308.00 | 401,726 |
| 2025-02-21 | 1,366.00 | 1,372.00 | 1,342.00 | 1,344.00 | 118,842 |
| 2025-02-20 | 1,356.00 | 1,388.00 | 1,344.00 | 1,362.00 | 154,346 |
| 2025-02-19 | 1,320.00 | 1,360.00 | 1,320.00 | 1,360.00 | 135,006 |
| 2025-02-18 | 1,448.00 | 1,448.00 | 1,350.00 | 1,350.00 | 107,649 |
| 2025-02-17 | 1,400.00 | 1,400.00 | 1,350.00 | 1,354.00 | 92,218 |
| 2025-02-14 | 1,282.00 | 1,388.00 | 1,282.00 | 1,362.00 | 142,045 |
| 2025-02-13 | 1,340.00 | 1,390.00 | 1,340.00 | 1,380.00 | 96,982 |
| 2025-02-12 | 1,370.00 | 1,400.00 | 1,360.00 | 1,382.00 | 156,951 |
| 2025-02-11 | 1,358.00 | 1,374.00 | 1,354.00 | 1,364.00 | 102,857 |
| 2025-02-10 | 1,310.00 | 1,360.00 | 1,310.00 | 1,356.00 | 295,542 |
| 2025-02-07 | 1,364.00 | 1,370.00 | 1,330.00 | 1,330.00 | 367,033 |
| 2025-02-06 | 1,376.00 | 1,376.00 | 1,354.00 | 1,368.00 | 122,227 |
| 2025-02-05 | 1,352.00 | 1,358.00 | 1,348.00 | 1,358.00 | 193,632 |
| 2025-02-04 | 1,344.00 | 1,362.00 | 1,332.00 | 1,362.00 | 287,735 |
| 2025-02-03 | 1,340.00 | 1,344.00 | 1,320.00 | 1,344.00 | 141,829 |
| 2025-01-31 | 1,330.00 | 1,344.00 | 1,314.00 | 1,338.00 | 394,772 |
| 2025-01-30 | 1,314.00 | 1,352.00 | 1,310.00 | 1,332.00 | 270,677 |
| 2025-01-29 | 1,308.00 | 1,336.00 | 1,308.00 | 1,320.00 | 148,199 |
| 2025-01-28 | 1,226.00 | 1,316.00 | 1,226.00 | 1,314.00 | 193,985 |
| 2025-01-27 | 1,294.00 | 1,304.00 | 1,266.00 | 1,284.00 | 240,058 |
| 2025-01-24 | 1,318.00 | 1,318.00 | 1,290.00 | 1,296.00 | 461,921 |
| 2025-01-23 | 1,328.00 | 1,328.00 | 1,300.00 | 1,308.00 | 453,804 |
| 2025-01-22 | 1,358.00 | 1,360.00 | 1,302.00 | 1,314.00 | 405,015 |
| 2025-01-21 | 1,386.00 | 1,386.00 | 1,310.00 | 1,354.00 | 887,295 |
| 2025-01-20 | 1,296.00 | 1,346.00 | 1,290.00 | 1,328.00 | 630,184 |
| 2025-01-17 | 1,334.00 | 1,340.00 | 1,290.00 | 1,300.00 | 301,984 |
| 2025-01-16 | 1,406.00 | 1,408.00 | 1,324.00 | 1,336.00 | 577,694 |
| 2025-01-15 | 1,382.00 | 1,398.00 | 1,358.00 | 1,382.00 | 228,545 |
| 2025-01-14 | 1,468.00 | 1,468.00 | 1,376.00 | 1,376.00 | 328,399 |
| 2025-01-13 | 1,464.00 | 1,464.00 | 1,404.00 | 1,408.00 | 173,416 |
| 2025-01-10 | 1,462.00 | 1,466.00 | 1,416.00 | 1,428.00 | 213,345 |
| 2025-01-09 | 1,492.00 | 1,494.00 | 1,458.00 | 1,464.00 | 172,859 |
| 2025-01-08 | 1,496.00 | 1,508.00 | 1,464.00 | 1,486.00 | 101,728 |
| 2025-01-07 | 1,530.00 | 1,548.00 | 1,486.00 | 1,496.00 | 146,378 |
| 2025-01-06 | 1,520.00 | 1,548.00 | 1,516.00 | 1,548.00 | 84,954 |
| 2025-01-03 | 1,524.00 | 1,526.00 | 1,496.00 | 1,520.00 | 141,038 |
| 2025-01-02 | 1,534.00 | 1,538.00 | 1,514.00 | 1,526.00 | 150,735 |
| 2025-01-01 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0 |
| 2024-12-31 | 1,522.00 | 1,544.00 | 1,520.00 | 1,530.00 | 23,536 |
| 2024-12-30 | 1,594.00 | 1,594.00 | 1,516.00 | 1,526.00 | 41,078 |
| 2024-12-27 | 1,530.00 | 1,544.00 | 1,530.00 | 1,536.00 | 27,837 |
| 2024-12-26 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0 |
| 2024-12-25 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0 |
| 2024-12-24 | 1,594.00 | 1,594.00 | 1,536.00 | 1,538.00 | 45,435 |
| 2024-12-23 | 1,562.00 | 1,562.00 | 1,520.00 | 1,530.00 | 89,013 |
| 2024-12-20 | 1,548.00 | 1,554.00 | 1,526.00 | 1,536.00 | 235,317 |
| 2024-12-19 | 1,570.00 | 1,570.00 | 1,534.00 | 1,550.00 | 252,497 |
| 2024-12-18 | 1,604.00 | 1,604.00 | 1,554.00 | 1,560.00 | 88,033 |
| 2024-12-17 | 1,608.00 | 1,612.00 | 1,566.00 | 1,572.00 | 115,465 |
| 2024-12-16 | 1,606.00 | 1,622.00 | 1,604.00 | 1,608.00 | 164,231 |
| 2024-12-13 | 1,632.00 | 1,634.00 | 1,608.00 | 1,610.00 | 139,376 |
| 2024-12-12 | 1,638.00 | 1,664.00 | 1,618.00 | 1,618.00 | 617,292 |
| 2024-12-11 | 1,616.00 | 1,650.00 | 1,612.00 | 1,644.00 | 94,473 |
| 2024-12-10 | 1,628.00 | 1,652.00 | 1,620.00 | 1,620.00 | 249,882 |
| 2024-12-09 | 1,562.00 | 1,650.00 | 1,562.00 | 1,640.00 | 224,408 |
| 2024-12-06 | 1,650.00 | 1,650.00 | 1,620.00 | 1,642.00 | 122,105 |
| 2024-12-05 | 1,650.00 | 1,650.00 | 1,614.00 | 1,628.00 | 150,447 |
| 2024-12-04 | 1,650.00 | 1,650.00 | 1,610.00 | 1,626.00 | 87,518 |
| 2024-12-03 | 1,636.00 | 1,640.00 | 1,594.00 | 1,618.00 | 298,738 |
| 2024-12-02 | 1,592.00 | 1,600.00 | 1,578.00 | 1,584.00 | 202,103 |
| 2024-11-29 | 1,602.00 | 1,624.00 | 1,578.00 | 1,580.00 | 232,321 |
| 2024-11-28 | 1,572.00 | 1,616.00 | 1,572.00 | 1,616.00 | 316,161 |
| 2024-11-27 | 1,584.00 | 1,584.00 | 1,558.00 | 1,576.00 | 130,964 |
| 2024-11-26 | 1,640.00 | 1,640.00 | 1,570.00 | 1,574.00 | 74,767 |
| 2024-11-25 | 1,596.00 | 1,598.00 | 1,566.00 | 1,586.00 | 193,320 |
| 2024-11-22 | 1,642.00 | 1,642.00 | 1,570.00 | 1,584.00 | 92,446 |
| 2024-11-21 | 1,572.00 | 1,576.00 | 1,558.00 | 1,572.00 | 103,561 |
| 2024-11-20 | 1,592.00 | 1,596.00 | 1,550.00 | 1,570.00 | 191,759 |
| 2024-11-19 | 1,612.00 | 1,616.00 | 1,580.00 | 1,584.00 | 176,162 |
| 2024-11-18 | 1,612.00 | 1,612.00 | 1,592.00 | 1,604.00 | 114,044 |
| 2024-11-15 | 1,642.00 | 1,642.00 | 1,600.00 | 1,604.00 | 345,799 |
| 2024-11-14 | 1,582.00 | 1,608.00 | 1,582.00 | 1,604.00 | 164,780 |
| 2024-11-13 | 1,598.00 | 1,616.00 | 1,594.00 | 1,594.00 | 475,856 |
| 2024-11-12 | 1,542.00 | 1,620.00 | 1,542.00 | 1,600.00 | 132,637 |
| 2024-11-11 | 1,610.00 | 1,630.00 | 1,602.00 | 1,620.00 | 137,612 |
| 2024-11-08 | 1,580.00 | 1,606.00 | 1,578.00 | 1,606.00 | 207,838 |
| 2024-11-07 | 1,620.00 | 1,620.00 | 1,586.00 | 1,590.00 | 156,713 |
| 2024-11-06 | 1,600.00 | 1,612.00 | 1,582.00 | 1,594.00 | 159,940 |
| 2024-11-05 | 1,600.00 | 1,600.00 | 1,568.00 | 1,588.00 | 174,707 |
| 2024-11-04 | 1,678.00 | 1,678.00 | 1,578.00 | 1,588.00 | 93,600 |
| 2024-11-01 | 1,562.00 | 1,622.00 | 1,562.00 | 1,610.00 | 75,905 |
| 2024-10-31 | 1,562.00 | 1,634.00 | 1,562.00 | 1,588.00 | 727,253 |
| 2024-10-30 | 1,590.00 | 1,668.00 | 1,560.00 | 1,628.00 | 517,785 |
| 2024-10-29 | 1,644.00 | 1,644.00 | 1,556.00 | 1,582.00 | 158,021 |
| 2024-10-28 | 1,608.00 | 1,620.00 | 1,570.00 | 1,586.00 | 248,637 |
| 2024-10-25 | 1,596.00 | 1,616.00 | 1,582.00 | 1,604.00 | 284,576 |
| 2024-10-24 | 1,592.00 | 1,610.00 | 1,570.00 | 1,580.00 | 117,250 |
| 2024-10-23 | 1,602.00 | 1,606.00 | 1,576.00 | 1,600.00 | 164,484 |
| 2024-10-22 | 1,612.00 | 1,612.00 | 1,586.00 | 1,600.00 | 212,164 |
| 2024-10-21 | 1,616.00 | 1,660.00 | 1,606.00 | 1,606.00 | 422,451 |
| 2024-10-18 | 1,586.00 | 1,666.00 | 1,586.00 | 1,666.00 | 291,495 |
| 2024-10-17 | 1,650.00 | 1,654.00 | 1,628.00 | 1,640.00 | 245,644 |
| 2024-10-16 | 1,624.00 | 1,640.00 | 1,616.00 | 1,636.00 | 367,292 |
| 2024-10-15 | 1,620.00 | 1,634.00 | 1,616.00 | 1,624.00 | 154,513 |
| 2024-10-14 | 1,630.00 | 1,640.00 | 1,596.00 | 1,618.00 | 196,178 |
| 2024-10-11 | 1,644.00 | 1,644.00 | 1,622.00 | 1,622.00 | 242,463 |
| 2024-10-10 | 1,654.00 | 1,658.00 | 1,636.00 | 1,638.00 | 194,928 |
| 2024-10-09 | 1,676.00 | 1,680.00 | 1,634.00 | 1,642.00 | 89,231 |
| 2024-10-08 | 1,664.00 | 1,666.00 | 1,642.00 | 1,654.00 | 343,185 |
| 2024-10-07 | 1,662.00 | 1,678.00 | 1,652.00 | 1,676.00 | 284,353 |
| 2024-10-04 | 1,656.00 | 1,678.00 | 1,650.00 | 1,666.00 | 117,862 |
| 2024-10-03 | 1,694.00 | 1,694.00 | 1,632.00 | 1,664.00 | 306,962 |
| 2024-10-02 | 1,638.00 | 1,654.00 | 1,628.00 | 1,654.00 | 230,240 |
| 2024-10-01 | 1,674.00 | 1,676.00 | 1,632.00 | 1,638.00 | 144,313 |
| 2024-09-30 | 1,686.00 | 1,692.00 | 1,642.00 | 1,668.00 | 243,233 |
| 2024-09-27 | 1,714.00 | 1,728.00 | 1,690.00 | 1,690.00 | 767,939 |
| 2024-09-26 | 1,724.00 | 1,744.00 | 1,706.00 | 1,706.00 | 795,535 |
| 2024-09-25 | 1,692.00 | 1,720.00 | 1,692.00 | 1,720.00 | 245,729 |
| 2024-09-24 | 1,706.00 | 1,706.00 | 1,684.00 | 1,698.00 | 187,261 |
| 2024-09-23 | 1,694.00 | 1,710.00 | 1,690.00 | 1,704.00 | 128,983 |
| 2024-09-20 | 1,700.00 | 1,702.00 | 1,676.00 | 1,694.00 | 254,514 |
| 2024-09-19 | 1,698.00 | 1,700.00 | 1,674.00 | 1,696.00 | 578,159 |
| 2024-09-18 | 1,680.00 | 1,706.00 | 1,680.00 | 1,706.00 | 279,665 |
| 2024-09-17 | 1,644.00 | 1,704.00 | 1,644.00 | 1,690.00 | 484,257 |
| 2024-09-16 | 1,698.00 | 1,706.00 | 1,684.00 | 1,700.00 | 512,817 |
| 2024-09-13 | 1,630.00 | 1,718.00 | 1,602.00 | 1,684.00 | 322,498 |
| 2024-09-12 | 1,670.00 | 1,728.00 | 1,670.00 | 1,710.00 | 507,013 |
| 2024-09-11 | 1,694.00 | 1,708.00 | 1,650.00 | 1,704.00 | 478,021 |
| 2024-09-10 | 1,570.00 | 1,710.00 | 1,544.00 | 1,694.00 | 1,040,925 |
| 2024-09-09 | 1,502.00 | 1,520.00 | 1,500.00 | 1,502.00 | 258,649 |
| 2024-09-06 | 1,510.00 | 1,510.00 | 1,464.00 | 1,496.00 | 380,656 |
| 2024-09-05 | 1,470.00 | 1,494.00 | 1,470.00 | 1,470.00 | 222,369 |
| 2024-09-04 | 1,476.00 | 1,504.00 | 1,476.00 | 1,500.00 | 258,370 |
| 2024-09-03 | 1,520.00 | 1,520.00 | 1,488.00 | 1,494.00 | 103,438 |
| 2024-09-02 | 1,536.00 | 1,536.00 | 1,502.00 | 1,502.00 | 154,607 |
| 2024-08-30 | 1,516.00 | 1,540.00 | 1,516.00 | 1,532.00 | 216,477 |
| 2024-08-29 | 1,554.00 | 1,554.00 | 1,518.00 | 1,522.00 | 148,549 |
| 2024-08-28 | 1,510.00 | 1,556.00 | 1,510.00 | 1,542.00 | 221,049 |
| 2024-08-27 | 1,512.00 | 1,544.00 | 1,512.00 | 1,538.00 | 622,339 |
| 2024-08-26 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0 |
| 2024-08-23 | 1,524.00 | 1,534.00 | 1,516.00 | 1,516.00 | 60,537 |
| 2024-08-22 | 1,526.00 | 1,560.00 | 1,520.00 | 1,530.00 | 152,396 |
| 2024-08-21 | 1,542.00 | 1,552.00 | 1,516.00 | 1,526.00 | 300,965 |
| 2024-08-20 | 1,526.00 | 1,542.00 | 1,514.00 | 1,534.00 | 142,814 |
| 2024-08-19 | 1,500.00 | 1,524.00 | 1,500.00 | 1,524.00 | 527,259 |
| 2024-08-16 | 1,478.00 | 1,510.00 | 1,476.00 | 1,492.00 | 709,152 |
| 2024-08-15 | 1,498.00 | 1,498.00 | 1,476.00 | 1,480.00 | 669,393 |
| 2024-08-14 | 1,516.00 | 1,516.00 | 1,490.00 | 1,492.00 | 112,620 |
| 2024-08-13 | 1,490.00 | 1,502.00 | 1,478.00 | 1,500.00 | 386,720 |
| 2024-08-12 | 1,520.00 | 1,534.00 | 1,486.00 | 1,486.00 | 302,045 |
| 2024-08-09 | 1,508.00 | 1,518.00 | 1,498.00 | 1,518.00 | 221,539 |
| 2024-08-08 | 1,480.00 | 1,504.00 | 1,470.00 | 1,504.00 | 990,563 |
| 2024-08-07 | 1,490.00 | 1,496.00 | 1,480.00 | 1,488.00 | 362,684 |
| 2024-08-06 | 1,462.00 | 1,486.00 | 1,454.00 | 1,484.00 | 214,644 |
| 2024-08-05 | 1,444.00 | 1,472.00 | 1,408.00 | 1,448.00 | 528,199 |
| 2024-08-02 | 1,506.00 | 1,510.00 | 1,474.00 | 1,490.00 | 104,964 |
| 2024-08-01 | 1,500.00 | 1,522.00 | 1,486.00 | 1,508.00 | 247,247 |
| 2024-07-31 | 1,478.00 | 1,486.00 | 1,462.00 | 1,486.00 | 147,567 |
| 2024-07-30 | 1,400.00 | 1,492.00 | 1,400.00 | 1,486.00 | 121,926 |
| 2024-07-29 | 1,480.00 | 1,486.00 | 1,456.00 | 1,460.00 | 57,822 |
| 2024-07-26 | 1,452.00 | 1,480.00 | 1,428.00 | 1,480.00 | 170,853 |
| 2024-07-25 | 1,440.00 | 1,454.00 | 1,414.00 | 1,452.00 | 159,934 |
| 2024-07-24 | 1,402.00 | 1,448.00 | 1,402.00 | 1,434.00 | 216,989 |
| 2024-07-23 | 1,448.00 | 1,452.00 | 1,434.00 | 1,440.00 | 519,496 |
| 2024-07-22 | 1,454.00 | 1,470.00 | 1,448.00 | 1,450.00 | 171,702 |
| 2024-07-19 | 1,424.00 | 1,452.00 | 1,416.00 | 1,446.00 | 65,319 |
| 2024-07-18 | 1,446.00 | 1,462.00 | 1,442.00 | 1,442.00 | 87,191 |
| 2024-07-17 | 1,466.00 | 1,480.00 | 1,454.00 | 1,456.00 | 135,270 |
| 2024-07-16 | 1,436.00 | 1,470.00 | 1,436.00 | 1,468.00 | 243,120 |
| 2024-07-15 | 1,444.00 | 1,462.00 | 1,440.00 | 1,446.00 | 105,247 |
| 2024-07-12 | 1,468.00 | 1,468.00 | 1,442.00 | 1,444.00 | 155,724 |
| 2024-07-11 | 1,420.00 | 1,470.00 | 1,420.00 | 1,452.00 | 98,300 |
| 2024-07-10 | 1,450.00 | 1,458.00 | 1,422.00 | 1,436.00 | 130,041 |
| 2024-07-09 | 1,436.00 | 1,452.00 | 1,432.00 | 1,436.00 | 141,942 |
| 2024-07-08 | 1,440.00 | 1,446.00 | 1,426.00 | 1,432.00 | 114,471 |
| 2024-07-05 | 1,450.00 | 1,450.00 | 1,426.00 | 1,438.00 | 134,550 |
| 2024-07-04 | 1,426.00 | 1,444.00 | 1,426.00 | 1,432.00 | 107,390 |
| 2024-07-03 | 1,406.00 | 1,432.00 | 1,406.00 | 1,424.00 | 123,909 |
| 2024-07-02 | 1,402.00 | 1,424.00 | 1,402.00 | 1,414.00 | 202,610 |
| 2024-07-01 | 1,404.00 | 1,426.00 | 1,404.00 | 1,418.00 | 147,080 |
| 2024-06-28 | 1,418.00 | 1,436.00 | 1,410.00 | 1,410.00 | 84,983 |
| 2024-06-27 | 1,420.00 | 1,432.00 | 1,402.00 | 1,430.00 | 223,589 |
| 2024-06-26 | 1,420.00 | 1,444.00 | 1,410.00 | 1,422.00 | 136,843 |
| 2024-06-25 | 1,460.00 | 1,460.00 | 1,436.00 | 1,444.00 | 117,274 |
| 2024-06-24 | 1,450.00 | 1,470.00 | 1,450.00 | 1,460.00 | 111,034 |
| 2024-06-21 | 1,456.00 | 1,476.00 | 1,450.00 | 1,450.00 | 146,867 |
| 2024-06-20 | 1,460.00 | 1,484.00 | 1,460.00 | 1,476.00 | 105,709 |
| 2024-06-19 | 1,488.00 | 1,488.00 | 1,444.00 | 1,460.00 | 244,374 |
| 2024-06-18 | 1,476.00 | 1,476.00 | 1,448.00 | 1,450.00 | 234,030 |
| 2024-06-17 | 1,446.00 | 1,454.00 | 1,442.00 | 1,454.00 | 72,186 |
| 2024-06-14 | 1,430.00 | 1,446.00 | 1,428.00 | 1,442.00 | 166,658 |
| 2024-06-13 | 1,432.00 | 1,460.00 | 1,432.00 | 1,440.00 | 273,334 |
| 2024-06-12 | 1,446.00 | 1,446.00 | 1,420.00 | 1,436.00 | 166,961 |
| 2024-06-11 | 1,450.00 | 1,450.00 | 1,428.00 | 1,440.00 | 128,272 |
| 2024-06-10 | 1,432.00 | 1,460.00 | 1,432.00 | 1,436.00 | 131,239 |
| 2024-06-07 | 1,422.00 | 1,468.00 | 1,422.00 | 1,464.00 | 88,901 |
| 2024-06-06 | 1,474.00 | 1,480.00 | 1,454.00 | 1,454.00 | 158,433 |
| 2024-06-05 | 1,472.00 | 1,476.00 | 1,460.00 | 1,472.00 | 191,838 |
| 2024-06-04 | 1,464.00 | 1,480.00 | 1,450.00 | 1,468.00 | 257,029 |
| 2024-06-03 | 1,456.00 | 1,460.00 | 1,446.00 | 1,450.00 | 167,341 |
| 2024-05-31 | 1,464.00 | 1,468.00 | 1,440.00 | 1,452.00 | 288,085 |
| 2024-05-30 | 1,460.00 | 1,466.00 | 1,446.00 | 1,462.00 | 169,832 |
| 2024-05-29 | 1,460.00 | 1,486.00 | 1,456.00 | 1,458.00 | 234,435 |
| 2024-05-28 | 1,494.00 | 1,498.00 | 1,458.00 | 1,460.00 | 127,909 |
| 2024-05-27 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0 |
| 2024-05-24 | 1,458.00 | 1,496.00 | 1,454.00 | 1,496.00 | 122,689 |
| 2024-05-23 | 1,462.00 | 1,480.00 | 1,452.00 | 1,466.00 | 184,520 |
| 2024-05-22 | 1,480.00 | 1,482.00 | 1,458.00 | 1,470.00 | 136,698 |
| 2024-05-21 | 1,470.00 | 1,518.00 | 1,470.00 | 1,486.00 | 1,067,041 |
| 2024-05-20 | 1,490.00 | 1,498.00 | 1,470.00 | 1,490.00 | 536,062 |
| 2024-05-17 | 1,480.00 | 1,500.00 | 1,468.00 | 1,468.00 | 215,077 |
| 2024-05-16 | 1,482.00 | 1,490.00 | 1,470.00 | 1,476.00 | 358,300 |
| 2024-05-15 | 1,438.00 | 1,476.00 | 1,438.00 | 1,468.00 | 294,674 |
| 2024-05-14 | 1,436.00 | 1,446.00 | 1,416.00 | 1,438.00 | 131,927 |
| 2024-05-13 | 1,414.00 | 1,444.00 | 1,412.00 | 1,416.00 | 432,318 |
| 2024-05-10 | 1,390.00 | 1,430.00 | 1,390.00 | 1,414.00 | 149,056 |
| 2024-05-09 | 1,384.00 | 1,392.00 | 1,372.00 | 1,390.00 | 321,521 |
| 2024-05-08 | 1,350.00 | 1,396.00 | 1,336.00 | 1,396.00 | 233,746 |
| 2024-05-07 | 1,338.00 | 1,360.00 | 1,326.00 | 1,344.00 | 266,226 |
| 2024-05-06 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0 |
| 2024-05-03 | 1,354.00 | 1,360.00 | 1,342.00 | 1,342.00 | 122,361 |
| 2024-05-02 | 1,338.00 | 1,354.00 | 1,308.00 | 1,342.00 | 188,003 |
| 2024-05-01 | 1,302.00 | 1,318.00 | 1,302.00 | 1,310.00 | 306,119 |
| 2024-04-30 | 1,320.00 | 1,320.00 | 1,304.00 | 1,308.00 | 228,278 |
| 2024-04-29 | 1,292.00 | 1,322.00 | 1,292.00 | 1,316.00 | 241,327 |
| 2024-04-26 | 1,298.00 | 1,314.00 | 1,298.00 | 1,310.00 | 119,720 |
| 2024-04-25 | 1,306.00 | 1,326.00 | 1,300.00 | 1,300.00 | 188,906 |
| 2024-04-24 | 1,318.00 | 1,332.00 | 1,314.00 | 1,322.00 | 608,704 |
| 2024-04-23 | 1,326.00 | 1,326.00 | 1,314.00 | 1,320.00 | 297,528 |
| 2024-04-22 | 1,328.00 | 1,346.00 | 1,316.00 | 1,316.00 | 118,616 |
| 2024-04-19 | 1,316.00 | 1,332.00 | 1,296.00 | 1,328.00 | 321,702 |
| 2024-04-18 | 1,320.00 | 1,334.00 | 1,306.00 | 1,314.00 | 164,425 |
| 2024-04-17 | 1,322.00 | 1,340.00 | 1,320.00 | 1,322.00 | 132,042 |
| 2024-04-16 | 1,344.00 | 1,344.00 | 1,318.00 | 1,322.00 | 161,125 |
| 2024-04-15 | 1,346.00 | 1,356.00 | 1,346.00 | 1,350.00 | 153,789 |
| 2024-04-12 | 1,386.00 | 1,386.00 | 1,344.00 | 1,348.00 | 305,887 |
| 2024-04-11 | 1,368.00 | 1,372.00 | 1,346.00 | 1,368.00 | 101,345 |
| 2024-04-10 | 1,330.00 | 1,366.00 | 1,330.00 | 1,358.00 | 144,933 |
| 2024-04-09 | 1,344.00 | 1,344.00 | 1,330.00 | 1,332.00 | 94,548 |
| 2024-04-08 | 1,340.00 | 1,350.00 | 1,336.00 | 1,350.00 | 102,225 |
| 2024-04-05 | 1,338.00 | 1,350.00 | 1,330.00 | 1,340.00 | 86,617 |
| 2024-04-04 | 1,378.00 | 1,378.00 | 1,336.00 | 1,348.00 | 247,179 |
| 2024-04-03 | 1,338.00 | 1,362.00 | 1,338.00 | 1,352.00 | 127,016 |
| 2024-04-02 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 189,703 |
| 2024-04-01 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0 |
| 2024-03-29 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0 |
| 2024-03-28 | 1,366.00 | 1,370.00 | 1,350.00 | 1,368.00 | 303,274 |
| 2024-03-27 | 1,356.00 | 1,376.00 | 1,350.00 | 1,360.00 | 252,693 |
| 2024-03-26 | 1,370.00 | 1,392.00 | 1,340.00 | 1,352.00 | 281,560 |
| 2024-03-25 | 1,414.00 | 1,414.00 | 1,340.00 | 1,370.00 | 665,172 |
| 2024-03-22 | 1,380.00 | 1,386.00 | 1,350.00 | 1,350.00 | 365,711 |
| 2024-03-21 | 1,362.00 | 1,390.00 | 1,360.00 | 1,372.00 | 700,022 |
| 2024-03-20 | 1,350.00 | 1,382.00 | 1,350.00 | 1,362.00 | 389,669 |
| 2024-03-19 | 1,350.00 | 1,390.00 | 1,350.00 | 1,358.00 | 297,985 |
| 2024-03-18 | 1,326.00 | 1,390.00 | 1,324.00 | 1,372.00 | 620,378 |
| 2024-03-15 | 1,290.00 | 1,332.00 | 1,274.00 | 1,326.00 | 729,733 |
| 2024-03-14 | 1,276.00 | 1,314.00 | 1,276.00 | 1,292.00 | 438,504 |
| 2024-03-13 | 1,286.00 | 1,290.00 | 1,256.00 | 1,278.00 | 108,418 |
| 2024-03-12 | 1,258.00 | 1,290.00 | 1,254.00 | 1,290.00 | 213,674 |
| 2024-03-11 | 1,248.00 | 1,256.00 | 1,240.00 | 1,250.00 | 167,384 |
| 2024-03-08 | 1,212.00 | 1,250.00 | 1,212.00 | 1,250.00 | 281,750 |
| 2024-03-07 | 1,246.00 | 1,260.00 | 1,238.00 | 1,246.00 | 44,716 |
| 2024-03-06 | 1,274.00 | 1,274.00 | 1,246.00 | 1,248.00 | 105,802 |
| 2024-03-05 | 1,240.00 | 1,266.00 | 1,232.00 | 1,254.00 | 91,134 |
| 2024-03-04 | 1,256.00 | 1,264.00 | 1,240.00 | 1,246.00 | 98,243 |
| 2024-03-01 | 1,238.00 | 1,254.00 | 1,234.00 | 1,246.00 | 281,398 |
| 2024-02-29 | 1,220.00 | 1,252.00 | 1,220.00 | 1,234.00 | 199,918 |
| 2024-02-28 | 1,264.00 | 1,264.00 | 1,224.00 | 1,234.00 | 63,983 |
| 2024-02-27 | 1,250.00 | 1,266.00 | 1,246.00 | 1,254.00 | 150,554 |
| 2024-02-26 | 1,228.00 | 1,260.00 | 1,228.00 | 1,256.00 | 163,861 |
| 2024-02-23 | 1,246.00 | 1,256.00 | 1,234.00 | 1,246.00 | 110,063 |
| 2024-02-22 | 1,232.00 | 1,248.00 | 1,222.00 | 1,240.00 | 48,922 |
| 2024-02-21 | 1,220.00 | 1,236.00 | 1,214.00 | 1,230.00 | 73,444 |
| 2024-02-20 | 1,238.00 | 1,262.00 | 1,216.00 | 1,216.00 | 67,894 |
| 2024-02-19 | 1,230.00 | 1,258.00 | 1,230.00 | 1,252.00 | 424,061 |
| 2024-02-16 | 1,230.00 | 1,234.00 | 1,214.00 | 1,224.00 | 120,165 |
| 2024-02-15 | 1,204.00 | 1,242.00 | 1,204.00 | 1,216.00 | 115,102 |
| 2024-02-14 | 1,212.00 | 1,234.00 | 1,206.00 | 1,224.00 | 167,792 |
| 2024-02-13 | 1,202.00 | 1,208.00 | 1,180.00 | 1,204.00 | 445,576 |
| 2024-02-12 | 1,192.00 | 1,206.00 | 1,184.00 | 1,198.00 | 458,036 |
| 2024-02-09 | 1,182.00 | 1,196.00 | 1,182.00 | 1,184.00 | 107,016 |
| 2024-02-08 | 1,194.00 | 1,196.00 | 1,180.00 | 1,194.00 | 112,720 |
| 2024-02-07 | 1,150.00 | 1,188.00 | 1,150.00 | 1,188.00 | 326,812 |
| 2024-02-06 | 1,180.00 | 1,180.00 | 1,152.00 | 1,168.00 | 109,995 |
| 2024-02-05 | 1,194.00 | 1,194.00 | 1,156.00 | 1,156.00 | 223,028 |
| 2024-02-02 | 1,178.00 | 1,192.00 | 1,174.00 | 1,188.00 | 152,722 |
| 2024-02-01 | 1,178.00 | 1,198.00 | 1,162.00 | 1,168.00 | 107,519 |
| 2024-01-31 | 1,152.00 | 1,196.00 | 1,152.00 | 1,194.00 | 258,468 |
| 2024-01-30 | 1,100.00 | 1,182.00 | 1,100.00 | 1,180.00 | 238,503 |
| 2024-01-29 | 1,178.00 | 1,190.00 | 1,146.00 | 1,150.00 | 205,686 |
| 2024-01-26 | 1,178.00 | 1,186.00 | 1,164.00 | 1,180.00 | 468,845 |
| 2024-01-25 | 1,162.00 | 1,188.00 | 1,158.00 | 1,180.00 | 127,384 |
| 2024-01-24 | 1,146.00 | 1,162.00 | 1,140.00 | 1,162.00 | 138,683 |
| 2024-01-23 | 1,140.00 | 1,174.00 | 1,140.00 | 1,146.00 | 151,212 |
| 2024-01-22 | 1,156.00 | 1,164.00 | 1,148.00 | 1,160.00 | 67,961 |
| 2024-01-19 | 1,178.00 | 1,182.00 | 1,150.00 | 1,166.00 | 186,607 |
| 2024-01-18 | 1,178.00 | 1,184.00 | 1,140.00 | 1,174.00 | 136,324 |
| 2024-01-17 | 1,168.00 | 1,170.00 | 1,136.00 | 1,150.00 | 174,920 |
| 2024-01-16 | 1,090.00 | 1,198.00 | 1,090.00 | 1,176.00 | 758,681 |
| 2024-01-15 | 1,126.00 | 1,126.00 | 1,100.00 | 1,108.00 | 112,917 |
| 2024-01-12 | 1,084.00 | 1,110.00 | 1,080.00 | 1,106.00 | 139,556 |
| 2024-01-11 | 1,088.00 | 1,094.00 | 1,080.00 | 1,086.00 | 105,363 |
| 2024-01-10 | 1,098.00 | 1,098.00 | 1,074.00 | 1,086.00 | 219,335 |
| 2024-01-09 | 1,086.00 | 1,104.00 | 1,086.00 | 1,100.00 | 213,401 |
| 2024-01-08 | 1,074.00 | 1,108.00 | 1,056.00 | 1,088.00 | 107,730 |
| 2024-01-05 | 1,112.00 | 1,112.00 | 1,070.00 | 1,080.00 | 72,575 |
| 2024-01-04 | 1,126.00 | 1,126.00 | 1,090.00 | 1,100.00 | 258,421 |
| 2024-01-03 | 1,106.00 | 1,118.00 | 1,090.00 | 1,100.00 | 72,562 |
| 2024-01-02 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 54,951 |
| 2024-01-01 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0 |
| 2023-12-29 | 1,186.00 | 1,186.00 | 1,120.00 | 1,126.00 | 56,114 |
| 2023-12-28 | 1,130.00 | 1,130.00 | 1,118.00 | 1,128.00 | 107,327 |
| 2023-12-27 | 1,112.00 | 1,142.00 | 1,112.00 | 1,126.00 | 147,091 |
| 2023-12-26 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0 |
| 2023-12-25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0 |
| 2023-12-22 | 1,152.00 | 1,152.00 | 1,126.00 | 1,134.00 | 408,909 |
| 2023-12-21 | 1,126.00 | 1,140.00 | 1,112.00 | 1,136.00 | 63,287 |
| 2023-12-20 | 1,120.00 | 1,120.00 | 1,102.00 | 1,116.00 | 855,916 |
| 2023-12-19 | 1,050.00 | 1,106.00 | 1,050.00 | 1,106.00 | 254,245 |
| 2023-12-18 | 1,026.00 | 1,094.00 | 1,026.00 | 1,090.00 | 240,171 |
| 2023-12-15 | 1,084.00 | 1,088.00 | 1,070.00 | 1,076.00 | 490,510 |
| 2023-12-14 | 1,050.00 | 1,098.00 | 1,050.00 | 1,084.00 | 105,509 |
| 2023-12-13 | 1,020.00 | 1,068.00 | 1,020.00 | 1,058.00 | 156,111 |
| 2023-12-12 | 1,020.00 | 1,076.00 | 1,020.00 | 1,036.00 | 115,422 |
| 2023-12-11 | 1,078.00 | 1,078.00 | 1,050.00 | 1,068.00 | 88,434 |
| 2023-12-08 | 1,066.00 | 1,066.00 | 1,052.00 | 1,064.00 | 102,117 |
| 2023-12-07 | 1,090.00 | 1,090.00 | 1,042.00 | 1,060.00 | 97,802 |
| 2023-12-06 | 1,020.00 | 1,070.00 | 1,020.00 | 1,054.00 | 101,818 |
| 2023-12-05 | 1,052.00 | 1,074.00 | 1,052.00 | 1,072.00 | 75,794 |
| 2023-12-04 | 1,064.00 | 1,086.00 | 1,052.00 | 1,066.00 | 105,226 |
| 2023-12-01 | 1,048.00 | 1,090.00 | 1,048.00 | 1,074.00 | 107,639 |
| 2023-11-30 | 1,098.00 | 1,098.00 | 1,020.00 | 1,056.00 | 343,212 |
| 2023-11-29 | 1,100.00 | 1,100.00 | 1,064.00 | 1,088.00 | 378,530 |
| 2023-11-28 | 1,090.00 | 1,098.00 | 1,072.00 | 1,092.00 | 441,699 |
| 2023-11-27 | 1,150.00 | 1,150.00 | 1,092.00 | 1,100.00 | 269,537 |
| 2023-11-24 | 1,078.00 | 1,096.00 | 1,078.00 | 1,092.00 | 156,566 |
| 2023-11-23 | 1,072.00 | 1,092.00 | 1,072.00 | 1,080.00 | 35,354 |
| 2023-11-22 | 1,078.00 | 1,092.00 | 1,078.00 | 1,092.00 | 87,629 |
| 2023-11-21 | 1,080.00 | 1,088.00 | 1,070.00 | 1,072.00 | 169,029 |
| 2023-11-20 | 1,098.00 | 1,100.00 | 1,078.00 | 1,080.00 | 146,223 |
| 2023-11-17 | 1,084.00 | 1,092.00 | 1,084.00 | 1,092.00 | 214,816 |
| 2023-11-16 | 1,110.00 | 1,110.00 | 1,082.00 | 1,082.00 | 61,137 |
| 2023-11-15 | 1,104.00 | 1,116.00 | 1,102.00 | 1,108.00 | 163,896 |
| 2023-11-14 | 1,098.00 | 1,104.00 | 1,078.00 | 1,092.00 | 110,043 |
| 2023-11-13 | 1,112.00 | 1,120.00 | 1,096.00 | 1,098.00 | 298,538 |
| 2023-11-10 | 1,102.00 | 1,112.00 | 1,102.00 | 1,112.00 | 64,814 |
| 2023-11-09 | 1,068.00 | 1,104.00 | 1,064.00 | 1,102.00 | 170,273 |
| 2023-11-08 | 1,076.00 | 1,080.00 | 1,064.00 | 1,064.00 | 153,236 |
| 2023-11-07 | 1,068.00 | 1,078.00 | 1,066.00 | 1,078.00 | 68,868 |
| 2023-11-06 | 1,100.00 | 1,108.00 | 1,074.00 | 1,080.00 | 210,355 |
| 2023-11-03 | 1,102.00 | 1,108.00 | 1,076.00 | 1,098.00 | 440,062 |
| 2023-11-02 | 1,090.00 | 1,104.00 | 1,088.00 | 1,098.00 | 134,917 |
| 2023-11-01 | 1,120.00 | 1,120.00 | 1,046.00 | 1,076.00 | 348,991 |
| 2023-10-31 | 1,020.00 | 1,056.00 | 1,020.00 | 1,046.00 | 155,283 |
| 2023-10-30 | 1,018.00 | 1,034.00 | 996.00 | 1,014.00 | 150,330 |
| 2023-10-27 | 991.00 | 1,020.00 | 991.00 | 1,014.00 | 231,326 |
| 2023-10-26 | 993.00 | 1,010.00 | 985.00 | 994.00 | 170,863 |
| 2023-10-25 | 1,012.00 | 1,014.00 | 995.00 | 1,006.00 | 100,935 |
| 2023-10-24 | 1,020.00 | 1,028.00 | 1,010.00 | 1,014.00 | 90,433 |
| 2023-10-23 | 1,022.00 | 1,028.00 | 1,004.00 | 1,020.00 | 181,533 |
| 2023-10-20 | 981.00 | 1,026.00 | 981.00 | 1,020.00 | 503,096 |
| 2023-10-19 | 1,024.00 | 1,034.00 | 1,010.00 | 1,022.00 | 108,168 |
| 2023-10-18 | 1,032.00 | 1,058.00 | 1,028.00 | 1,036.00 | 82,867 |
| 2023-10-17 | 1,050.00 | 1,056.00 | 1,040.00 | 1,056.00 | 80,095 |
| 2023-10-16 | 1,038.00 | 1,060.00 | 1,034.00 | 1,052.00 | 74,111 |
| 2023-10-13 | 1,094.00 | 1,094.00 | 1,046.00 | 1,056.00 | 97,850 |
| 2023-10-12 | 1,116.00 | 1,116.00 | 1,072.00 | 1,080.00 | 84,402 |
| 2023-10-11 | 1,100.00 | 1,106.00 | 1,080.00 | 1,096.00 | 164,261 |
| 2023-10-10 | 1,082.00 | 1,110.00 | 1,080.00 | 1,090.00 | 67,931 |
| 2023-10-09 | 1,120.00 | 1,120.00 | 1,072.00 | 1,078.00 | 59,192 |
| 2023-10-06 | 1,060.00 | 1,092.00 | 1,060.00 | 1,080.00 | 127,954 |
| 2023-10-05 | 1,068.00 | 1,084.00 | 1,046.00 | 1,072.00 | 256,896 |
| 2023-10-04 | 1,050.00 | 1,080.00 | 1,050.00 | 1,058.00 | 248,277 |
| 2023-10-03 | 1,078.00 | 1,078.00 | 1,054.00 | 1,066.00 | 184,632 |
| 2023-10-02 | 1,096.00 | 1,116.00 | 1,068.00 | 1,074.00 | 129,385 |
| 2023-09-29 | 1,080.00 | 1,100.00 | 1,076.00 | 1,092.00 | 196,681 |
| 2023-09-28 | 1,080.00 | 1,082.00 | 1,066.00 | 1,078.00 | 183,684 |
| 2023-09-27 | 1,100.00 | 1,100.00 | 1,068.00 | 1,080.00 | 106,160 |
| 2023-09-26 | 1,090.00 | 1,100.00 | 1,086.00 | 1,090.00 | 309,669 |
| 2023-09-25 | 1,112.00 | 1,112.00 | 1,084.00 | 1,090.00 | 143,743 |
| 2023-09-22 | 1,096.00 | 1,122.00 | 1,096.00 | 1,114.00 | 91,399 |
| 2023-09-21 | 1,146.00 | 1,148.00 | 1,118.00 | 1,124.00 | 92,835 |
| 2023-09-20 | 1,160.00 | 1,170.00 | 1,152.00 | 1,152.00 | 111,808 |
| 2023-09-19 | 1,154.00 | 1,170.00 | 1,144.00 | 1,150.00 | 94,162 |
| 2023-09-18 | 1,182.00 | 1,182.00 | 1,160.00 | 1,162.00 | 77,255 |
| 2023-09-15 | 1,150.00 | 1,208.00 | 1,150.00 | 1,182.00 | 235,235 |
| 2023-09-14 | 1,156.00 | 1,162.00 | 1,146.00 | 1,160.00 | 189,413 |
| 2023-09-13 | 1,158.00 | 1,160.00 | 1,142.00 | 1,150.00 | 131,527 |
| 2023-09-12 | 1,150.00 | 1,156.00 | 1,148.00 | 1,150.00 | 496,280 |
| 2023-09-11 | 1,158.00 | 1,160.00 | 1,140.00 | 1,148.00 | 117,506 |
| 2023-09-08 | 1,106.00 | 1,162.00 | 1,098.00 | 1,154.00 | 292,240 |
| 2023-09-07 | 1,106.00 | 1,106.00 | 1,092.00 | 1,104.00 | 167,207 |
| 2023-09-06 | 1,090.00 | 1,110.00 | 1,066.00 | 1,100.00 | 397,111 |
| 2023-09-05 | 1,100.00 | 1,104.00 | 1,078.00 | 1,080.00 | 538,796 |
| 2023-09-04 | 1,070.00 | 1,080.00 | 1,066.00 | 1,068.00 | 109,658 |
| 2023-09-01 | 1,078.00 | 1,080.00 | 1,066.00 | 1,070.00 | 57,629 |
| 2023-08-31 | 1,070.00 | 1,076.00 | 1,064.00 | 1,074.00 | 228,939 |
| 2023-08-30 | 1,068.00 | 1,080.00 | 1,064.00 | 1,068.00 | 47,298 |
| 2023-08-29 | 1,094.00 | 1,094.00 | 1,062.00 | 1,070.00 | 88,639 |
| 2023-08-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2023-08-25 | 1,110.00 | 1,110.00 | 1,066.00 | 1,070.00 | 43,197 |
| 2023-08-24 | 1,090.00 | 1,090.00 | 1,054.00 | 1,074.00 | 62,655 |
| 2023-08-23 | 1,044.00 | 1,070.00 | 1,024.00 | 1,060.00 | 961,658 |
| 2023-08-22 | 1,014.00 | 1,034.00 | 1,014.00 | 1,030.00 | 664,417 |
| 2023-08-21 | 1,046.00 | 1,046.00 | 1,016.00 | 1,020.00 | 165,816 |
| 2023-08-18 | 1,060.00 | 1,060.00 | 1,038.00 | 1,040.00 | 140,374 |
| 2023-08-17 | 1,078.00 | 1,078.00 | 1,058.00 | 1,062.00 | 62,343 |
| 2023-08-16 | 1,052.00 | 1,090.00 | 1,052.00 | 1,080.00 | 52,113 |
| 2023-08-15 | 1,078.00 | 1,088.00 | 1,070.00 | 1,072.00 | 93,850 |
| 2023-08-14 | 1,082.00 | 1,102.00 | 1,074.00 | 1,080.00 | 122,920 |
| 2023-08-11 | 1,110.00 | 1,110.00 | 1,080.00 | 1,090.00 | 34,380 |
| 2023-08-10 | 1,104.00 | 1,106.00 | 1,096.00 | 1,100.00 | 38,413 |
| 2023-08-09 | 1,120.00 | 1,120.00 | 1,090.00 | 1,104.00 | 32,291 |
| 2023-08-08 | 1,094.00 | 1,112.00 | 1,094.00 | 1,106.00 | 202,304 |
| 2023-08-07 | 1,080.00 | 1,104.00 | 1,080.00 | 1,094.00 | 48,499 |
| 2023-08-04 | 1,092.00 | 1,100.00 | 1,084.00 | 1,098.00 | 78,615 |
| 2023-08-03 | 1,088.00 | 1,100.00 | 1,080.00 | 1,094.00 | 75,049 |
| 2023-08-02 | 1,102.00 | 1,110.00 | 1,082.00 | 1,090.00 | 61,750 |
| 2023-08-01 | 1,096.00 | 1,122.00 | 1,082.00 | 1,110.00 | 171,437 |
| 2023-07-31 | 1,170.00 | 1,170.00 | 1,080.00 | 1,108.00 | 169,939 |
| 2023-07-28 | 1,100.00 | 1,116.00 | 1,100.00 | 1,110.00 | 56,961 |
| 2023-07-27 | 1,108.00 | 1,120.00 | 1,108.00 | 1,112.00 | 123,780 |
| 2023-07-26 | 1,124.00 | 1,124.00 | 1,102.00 | 1,118.00 | 148,170 |
| 2023-07-25 | 1,126.00 | 1,156.00 | 1,114.00 | 1,128.00 | 72,117 |
| 2023-07-24 | 1,104.00 | 1,140.00 | 1,104.00 | 1,120.00 | 217,210 |
| 2023-07-21 | 1,068.00 | 1,120.00 | 1,068.00 | 1,118.00 | 250,021 |
| 2023-07-20 | 1,110.00 | 1,120.00 | 1,094.00 | 1,096.00 | 161,520 |
| 2023-07-19 | 1,140.00 | 1,140.00 | 1,092.00 | 1,114.00 | 178,891 |
| 2023-07-18 | 1,090.00 | 1,102.00 | 1,078.00 | 1,092.00 | 212,023 |
| 2023-07-17 | 1,122.00 | 1,122.00 | 1,100.00 | 1,104.00 | 222,421 |
| 2023-07-14 | 1,130.00 | 1,130.00 | 1,106.00 | 1,126.00 | 115,640 |
| 2023-07-13 | 1,076.00 | 1,122.00 | 1,076.00 | 1,108.00 | 119,898 |
| 2023-07-12 | 1,084.00 | 1,098.00 | 1,084.00 | 1,092.00 | 62,751 |
| 2023-07-11 | 1,116.00 | 1,116.00 | 1,066.00 | 1,092.00 | 91,112 |
| 2023-07-10 | 1,132.00 | 1,148.00 | 1,110.00 | 1,112.00 | 123,995 |
| 2023-07-07 | 1,132.00 | 1,138.00 | 1,120.00 | 1,134.00 | 149,096 |
| 2023-07-06 | 1,130.00 | 1,148.00 | 1,130.00 | 1,136.00 | 58,501 |
| 2023-07-05 | 1,124.00 | 1,146.00 | 1,122.00 | 1,136.00 | 45,443 |
| 2023-07-04 | 1,122.00 | 1,142.00 | 1,110.00 | 1,140.00 | 178,119 |
| 2023-07-03 | 1,150.00 | 1,150.00 | 1,122.00 | 1,122.00 | 73,197 |
| 2023-06-30 | 1,120.00 | 1,160.00 | 1,120.00 | 1,142.00 | 347,629 |
| 2023-06-29 | 1,138.00 | 1,156.00 | 1,120.00 | 1,148.00 | 75,400 |
| 2023-06-28 | 1,132.00 | 1,156.00 | 1,132.00 | 1,142.00 | 80,253 |
| 2023-06-27 | 1,132.00 | 1,142.00 | 1,120.00 | 1,132.00 | 73,265 |
| 2023-06-26 | 1,138.00 | 1,154.00 | 1,112.00 | 1,132.00 | 106,562 |
| 2023-06-23 | 1,140.00 | 1,188.00 | 1,130.00 | 1,138.00 | 121,926 |
| 2023-06-22 | 1,152.00 | 1,160.00 | 1,124.00 | 1,140.00 | 181,079 |
| 2023-06-21 | 1,164.00 | 1,198.00 | 1,162.00 | 1,172.00 | 113,580 |
| 2023-06-20 | 1,182.00 | 1,206.00 | 1,174.00 | 1,174.00 | 104,386 |
| 2023-06-19 | 1,178.00 | 1,210.00 | 1,178.00 | 1,190.00 | 156,258 |
| 2023-06-16 | 1,198.00 | 1,200.00 | 1,180.00 | 1,184.00 | 235,832 |
| 2023-06-15 | 1,174.00 | 1,200.00 | 1,170.00 | 1,184.00 | 111,960 |
| 2023-06-14 | 1,180.00 | 1,198.00 | 1,152.00 | 1,192.00 | 120,907 |
| 2023-06-13 | 1,198.00 | 1,204.00 | 1,178.00 | 1,184.00 | 177,486 |
| 2023-06-12 | 1,200.00 | 1,200.00 | 1,182.00 | 1,190.00 | 69,766 |
| 2023-06-09 | 1,156.00 | 1,196.00 | 1,156.00 | 1,190.00 | 96,389 |
| 2023-06-08 | 1,174.00 | 1,200.00 | 1,174.00 | 1,184.00 | 375,270 |
| 2023-06-07 | 1,182.00 | 1,206.00 | 1,182.00 | 1,198.00 | 207,914 |
| 2023-06-06 | 1,214.00 | 1,214.00 | 1,174.00 | 1,192.00 | 145,612 |
| 2023-06-05 | 1,150.00 | 1,194.00 | 1,150.00 | 1,194.00 | 109,975 |
| 2023-06-02 | 1,168.00 | 1,170.00 | 1,144.00 | 1,170.00 | 164,355 |
| 2023-06-01 | 1,146.00 | 1,152.00 | 1,112.00 | 1,150.00 | 109,700 |
| 2023-05-31 | 1,152.00 | 1,168.00 | 1,132.00 | 1,152.00 | 508,007 |
| 2023-05-30 | 1,186.00 | 1,198.00 | 1,146.00 | 1,154.00 | 113,763 |
| 2023-05-29 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
| 2023-05-26 | 1,180.00 | 1,192.00 | 1,176.00 | 1,186.00 | 196,760 |
| 2023-05-25 | 1,156.00 | 1,182.00 | 1,156.00 | 1,176.00 | 151,258 |
| 2023-05-24 | 1,210.00 | 1,210.00 | 1,152.00 | 1,164.00 | 533,643 |
| 2023-05-23 | 1,164.00 | 1,206.00 | 1,154.00 | 1,206.00 | 403,549 |
| 2023-05-22 | 1,160.00 | 1,162.00 | 1,150.00 | 1,158.00 | 77,935 |
| 2023-05-19 | 1,164.00 | 1,166.00 | 1,150.00 | 1,158.00 | 110,846 |
| 2023-05-18 | 1,170.00 | 1,170.00 | 1,152.00 | 1,162.00 | 80,941 |
| 2023-05-17 | 1,148.00 | 1,156.00 | 1,130.00 | 1,154.00 | 231,439 |
| 2023-05-16 | 1,170.00 | 1,170.00 | 1,136.00 | 1,140.00 | 287,496 |
| 2023-05-15 | 1,174.00 | 1,174.00 | 1,148.00 | 1,160.00 | 149,627 |
| 2023-05-12 | 1,180.00 | 1,184.00 | 1,162.00 | 1,164.00 | 91,270 |
| 2023-05-11 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 229,197 |
| 2023-05-10 | 1,130.00 | 1,154.00 | 1,130.00 | 1,150.00 | 119,852 |
| 2023-05-09 | 1,134.00 | 1,144.00 | 1,120.00 | 1,140.00 | 156,818 |
| 2023-05-08 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0 |
| 2023-05-05 | 1,120.00 | 1,144.00 | 1,108.00 | 1,134.00 | 94,034 |
| 2023-05-04 | 1,140.00 | 1,144.00 | 1,122.00 | 1,136.00 | 119,140 |
| 2023-05-03 | 1,136.00 | 1,154.00 | 1,136.00 | 1,148.00 | 105,343 |
| 2023-05-02 | 1,164.00 | 1,166.00 | 1,146.00 | 1,156.00 | 306,035 |
| 2023-05-01 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0 |
| 2023-04-28 | 1,158.00 | 1,170.00 | 1,146.00 | 1,162.00 | 179,574 |
| 2023-04-27 | 1,130.00 | 1,166.00 | 1,130.00 | 1,162.00 | 262,222 |
| 2023-04-26 | 1,160.00 | 1,164.00 | 1,152.00 | 1,156.00 | 364,895 |
| 2023-04-25 | 1,144.00 | 1,174.00 | 1,144.00 | 1,164.00 | 160,521 |
| 2023-04-24 | 1,134.00 | 1,166.00 | 1,134.00 | 1,166.00 | 196,914 |
| 2023-04-21 | 1,150.00 | 1,164.00 | 1,146.00 | 1,146.00 | 144,838 |
| 2023-04-20 | 1,152.00 | 1,164.00 | 1,144.00 | 1,150.00 | 489,608 |
| 2023-04-19 | 1,120.00 | 1,160.00 | 1,120.00 | 1,150.00 | 462,145 |
| 2023-04-18 | 1,114.00 | 1,136.00 | 1,108.00 | 1,134.00 | 358,574 |
| 2023-04-17 | 1,108.00 | 1,122.00 | 1,096.00 | 1,114.00 | 194,682 |
| 2023-04-14 | 1,080.00 | 1,124.00 | 1,080.00 | 1,108.00 | 232,855 |
| 2023-04-13 | 1,070.00 | 1,120.00 | 1,060.00 | 1,108.00 | 300,229 |
| 2023-04-12 | 1,060.00 | 1,074.00 | 1,060.00 | 1,070.00 | 285,285 |
| 2023-04-11 | 1,094.00 | 1,094.00 | 1,062.00 | 1,062.00 | 290,384 |
| 2023-04-10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2023-04-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2023-04-06 | 1,074.00 | 1,100.00 | 1,068.00 | 1,080.00 | 148,200 |
| 2023-04-05 | 1,098.00 | 1,108.00 | 1,074.00 | 1,080.00 | 138,791 |
| 2023-04-04 | 1,106.00 | 1,108.00 | 1,094.00 | 1,098.00 | 253,697 |
| 2023-04-03 | 1,112.00 | 1,112.00 | 1,080.00 | 1,100.00 | 562,518 |
| 2023-03-31 | 1,094.00 | 1,100.00 | 1,072.00 | 1,080.00 | 291,256 |
| 2023-03-30 | 1,086.00 | 1,096.00 | 1,066.00 | 1,086.00 | 166,163 |
| 2023-03-29 | 1,090.00 | 1,090.00 | 1,048.00 | 1,066.00 | 551,009 |
| 2023-03-28 | 1,078.00 | 1,084.00 | 1,048.00 | 1,070.00 | 331,629 |
| 2023-03-27 | 1,120.00 | 1,130.00 | 1,080.00 | 1,086.00 | 212,167 |
| 2023-03-24 | 1,108.00 | 1,110.00 | 1,088.00 | 1,100.00 | 1,268,958 |
| 2023-03-23 | 1,088.00 | 1,108.00 | 1,080.00 | 1,106.00 | 187,443 |
| 2023-03-22 | 1,102.00 | 1,102.00 | 1,068.00 | 1,092.00 | 524,149 |
| 2023-03-21 | 1,150.00 | 1,150.00 | 1,060.00 | 1,092.00 | 825,921 |
| 2023-03-20 | 1,134.00 | 1,140.00 | 1,122.00 | 1,130.00 | 158,371 |
| 2023-03-17 | 1,160.00 | 1,160.00 | 1,130.00 | 1,138.00 | 161,490 |
| 2023-03-16 | 1,158.00 | 1,170.00 | 1,152.00 | 1,152.00 | 220,748 |
| 2023-03-15 | 1,168.00 | 1,168.00 | 1,138.00 | 1,158.00 | 248,265 |
| 2023-03-14 | 1,146.00 | 1,166.00 | 1,144.00 | 1,158.00 | 343,399 |
| 2023-03-13 | 1,132.00 | 1,158.00 | 1,110.00 | 1,150.00 | 602,200 |
| 2023-03-10 | 1,152.00 | 1,172.00 | 1,142.00 | 1,148.00 | 97,298 |
| 2023-03-09 | 1,200.00 | 1,200.00 | 1,170.00 | 1,176.00 | 187,377 |
| 2023-03-08 | 1,184.00 | 1,204.00 | 1,176.00 | 1,200.00 | 126,926 |
| 2023-03-07 | 1,208.00 | 1,224.00 | 1,180.00 | 1,184.00 | 159,236 |
| 2023-03-06 | 1,186.00 | 1,218.00 | 1,160.00 | 1,210.00 | 463,975 |
| 2023-03-03 | 1,198.00 | 1,204.00 | 1,170.00 | 1,176.00 | 470,558 |
| 2023-03-02 | 1,156.00 | 1,202.00 | 1,156.00 | 1,194.00 | 133,458 |
| 2023-03-01 | 1,158.00 | 1,178.00 | 1,158.00 | 1,176.00 | 103,031 |
| 2023-02-28 | 1,166.00 | 1,174.00 | 1,164.00 | 1,166.00 | 127,523 |
| 2023-02-27 | 1,120.00 | 1,176.00 | 1,120.00 | 1,168.00 | 462,729 |
| 2023-02-24 | 1,174.00 | 1,190.00 | 1,158.00 | 1,172.00 | 194,239 |
| 2023-02-23 | 1,174.00 | 1,182.00 | 1,162.00 | 1,172.00 | 131,103 |
| 2023-02-22 | 1,160.00 | 1,172.00 | 1,158.00 | 1,170.00 | 121,076 |
| 2023-02-21 | 1,182.00 | 1,182.00 | 1,166.00 | 1,168.00 | 80,427 |
| 2023-02-20 | 1,164.00 | 1,182.00 | 1,164.00 | 1,180.00 | 43,179 |
| 2023-02-17 | 1,172.00 | 1,182.00 | 1,160.00 | 1,170.00 | 322,749 |
| 2023-02-16 | 1,130.00 | 1,192.00 | 1,130.00 | 1,170.00 | 77,548 |
| 2023-02-15 | 1,140.00 | 1,168.00 | 1,140.00 | 1,164.00 | 412,403 |
| 2023-02-14 | 1,162.00 | 1,164.00 | 1,134.00 | 1,146.00 | 135,425 |
| 2023-02-13 | 1,160.00 | 1,176.00 | 1,154.00 | 1,156.00 | 64,215 |
| 2023-02-10 | 1,160.00 | 1,180.00 | 1,160.00 | 1,176.00 | 484,901 |
| 2023-02-09 | 1,180.00 | 1,182.00 | 1,164.00 | 1,180.00 | 101,162 |
| 2023-02-08 | 1,170.00 | 1,184.00 | 1,168.00 | 1,178.00 | 78,139 |
| 2023-02-07 | 1,186.00 | 1,186.00 | 1,162.00 | 1,166.00 | 43,337 |
| 2023-02-06 | 1,180.00 | 1,192.00 | 1,174.00 | 1,178.00 | 70,929 |
| 2023-02-03 | 1,196.00 | 1,198.00 | 1,180.00 | 1,186.00 | 41,286 |
| 2023-02-02 | 1,174.00 | 1,200.00 | 1,172.00 | 1,198.00 | 135,086 |
| 2023-02-01 | 1,152.00 | 1,186.00 | 1,152.00 | 1,170.00 | 82,306 |
| 2023-01-31 | 1,174.00 | 1,178.00 | 1,164.00 | 1,178.00 | 105,527 |
| 2023-01-30 | 1,162.00 | 1,182.00 | 1,160.00 | 1,176.00 | 41,847 |
| 2023-01-27 | 1,170.00 | 1,186.00 | 1,170.00 | 1,180.00 | 131,851 |
| 2023-01-26 | 1,176.00 | 1,198.00 | 1,164.00 | 1,168.00 | 100,915 |
| 2023-01-25 | 1,172.00 | 1,208.00 | 1,170.00 | 1,180.00 | 1,428,740 |
| 2023-01-24 | 1,190.00 | 1,204.00 | 1,184.00 | 1,200.00 | 833,864 |
| 2023-01-23 | 1,150.00 | 1,192.00 | 1,148.00 | 1,192.00 | 77,137 |
| 2023-01-20 | 1,158.00 | 1,180.00 | 1,128.00 | 1,170.00 | 152,916 |
| 2023-01-19 | 1,180.00 | 1,180.00 | 1,152.00 | 1,162.00 | 49,609 |
| 2023-01-18 | 1,172.00 | 1,182.00 | 1,156.00 | 1,172.00 | 501,387 |
| 2023-01-17 | 1,168.00 | 1,188.00 | 1,140.00 | 1,172.00 | 591,205 |
| 2023-01-16 | 1,152.00 | 1,156.00 | 1,132.00 | 1,140.00 | 527,215 |
| 2023-01-13 | 1,140.00 | 1,160.00 | 1,134.00 | 1,152.00 | 438,504 |
| 2023-01-12 | 1,078.00 | 1,144.00 | 1,060.00 | 1,126.00 | 329,968 |
| 2023-01-11 | 1,114.00 | 1,114.00 | 1,064.00 | 1,078.00 | 136,051 |
| 2023-01-10 | 1,114.00 | 1,116.00 | 1,080.00 | 1,082.00 | 660,252 |
| 2023-01-09 | 1,118.00 | 1,132.00 | 1,098.00 | 1,108.00 | 381,466 |
| 2023-01-06 | 1,108.00 | 1,114.00 | 1,086.00 | 1,104.00 | 209,753 |
| 2023-01-05 | 1,100.00 | 1,104.00 | 1,084.00 | 1,092.00 | 730,513 |
| 2023-01-04 | 1,090.00 | 1,108.00 | 1,086.00 | 1,102.00 | 101,649 |
| 2023-01-03 | 1,076.00 | 1,098.00 | 1,068.00 | 1,078.00 | 182,819 |
| 2023-01-02 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2022-12-30 | 1,078.00 | 1,086.00 | 1,076.00 | 1,082.00 | 21,047 |
| 2022-12-29 | 1,080.00 | 1,096.00 | 1,064.00 | 1,092.00 | 34,131 |
| 2022-12-28 | 1,050.00 | 1,084.00 | 1,050.00 | 1,066.00 | 43,744 |
| 2022-12-27 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 2022-12-26 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 2022-12-23 | 1,052.00 | 1,072.00 | 1,052.00 | 1,066.00 | 136,820 |
| 2022-12-22 | 1,078.00 | 1,078.00 | 1,042.00 | 1,048.00 | 94,758 |
| 2022-12-21 | 1,068.00 | 1,072.00 | 1,050.00 | 1,070.00 | 727,483 |
| 2022-12-20 | 1,054.00 | 1,062.00 | 1,036.00 | 1,054.00 | 42,774 |
| 2022-12-19 | 1,064.00 | 1,078.00 | 1,048.00 | 1,050.00 | 179,490 |
| 2022-12-16 | 1,072.00 | 1,072.00 | 1,042.00 | 1,066.00 | 354,971 |
| 2022-12-15 | 1,032.00 | 1,056.00 | 1,026.00 | 1,044.00 | 943,497 |
| 2022-12-14 | 1,050.00 | 1,054.00 | 1,028.00 | 1,050.00 | 233,667 |
| 2022-12-13 | 1,014.00 | 1,050.00 | 1,014.00 | 1,038.00 | 180,917 |
| 2022-12-12 | 1,028.00 | 1,048.00 | 1,026.00 | 1,042.00 | 58,133 |
| 2022-12-09 | 1,032.00 | 1,054.00 | 1,030.00 | 1,046.00 | 81,182 |
| 2022-12-08 | 1,044.00 | 1,046.00 | 1,018.00 | 1,030.00 | 102,531 |
| 2022-12-07 | 1,040.00 | 1,052.00 | 1,032.00 | 1,040.00 | 161,272 |
| 2022-12-06 | 1,058.00 | 1,072.00 | 1,024.00 | 1,050.00 | 454,674 |
| 2022-12-05 | 1,060.00 | 1,082.00 | 1,048.00 | 1,056.00 | 578,795 |
| 2022-12-02 | 1,100.00 | 1,110.00 | 1,082.00 | 1,088.00 | 111,108 |
| 2022-12-01 | 1,136.00 | 1,142.00 | 1,086.00 | 1,096.00 | 138,849 |
| 2022-11-30 | 1,108.00 | 1,118.00 | 1,092.00 | 1,096.00 | 151,460 |
| 2022-11-29 | 1,096.00 | 1,108.00 | 1,088.00 | 1,100.00 | 199,539 |
| 2022-11-28 | 1,066.00 | 1,104.00 | 1,066.00 | 1,092.00 | 191,185 |
| 2022-11-25 | 1,104.00 | 1,110.00 | 1,096.00 | 1,100.00 | 596,256 |
| 2022-11-24 | 1,176.00 | 1,176.00 | 1,096.00 | 1,104.00 | 482,945 |
| 2022-11-23 | 1,044.00 | 1,110.00 | 1,044.00 | 1,100.00 | 431,380 |
| 2022-11-22 | 1,108.00 | 1,108.00 | 1,086.00 | 1,098.00 | 254,287 |
| 2022-11-21 | 1,086.00 | 1,108.00 | 1,062.00 | 1,100.00 | 109,759 |
| 2022-11-18 | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 56,587 |
| 2022-11-17 | 1,096.00 | 1,108.00 | 1,094.00 | 1,100.00 | 305,105 |
| 2022-11-16 | 1,116.00 | 1,122.00 | 1,080.00 | 1,100.00 | 134,609 |
| 2022-11-15 | 1,134.00 | 1,150.00 | 1,120.00 | 1,134.00 | 235,392 |
| 2022-11-14 | 1,126.00 | 1,164.00 | 1,126.00 | 1,134.00 | 63,875 |
| 2022-11-11 | 1,172.00 | 1,178.00 | 1,152.00 | 1,156.00 | 211,639 |
| 2022-11-10 | 1,124.00 | 1,162.00 | 1,114.00 | 1,158.00 | 338,706 |
| 2022-11-09 | 1,140.00 | 1,144.00 | 1,122.00 | 1,136.00 | 110,818 |
| 2022-11-08 | 1,110.00 | 1,146.00 | 1,110.00 | 1,140.00 | 438,089 |
| 2022-11-07 | 1,116.00 | 1,126.00 | 1,102.00 | 1,110.00 | 552,631 |
| 2022-11-04 | 1,114.00 | 1,130.00 | 1,092.00 | 1,104.00 | 160,299 |
| 2022-11-03 | 1,110.00 | 1,130.00 | 1,104.00 | 1,112.00 | 142,672 |
| 2022-11-02 | 1,098.00 | 1,134.00 | 1,084.00 | 1,134.00 | 112,848 |
| 2022-11-01 | 1,070.00 | 1,116.00 | 1,066.00 | 1,096.00 | 123,077 |
| 2022-10-31 | 1,042.00 | 1,074.00 | 1,042.00 | 1,064.00 | 108,766 |
| 2022-10-28 | 1,062.00 | 1,080.00 | 1,040.00 | 1,054.00 | 54,715 |
| 2022-10-27 | 1,052.00 | 1,088.00 | 1,052.00 | 1,070.00 | 84,783 |
| 2022-10-26 | 1,070.00 | 1,094.00 | 1,066.00 | 1,080.00 | 255,246 |
| 2022-10-25 | 1,032.00 | 1,076.00 | 1,016.00 | 1,076.00 | 86,419 |
| 2022-10-24 | 1,038.00 | 1,044.00 | 1,008.00 | 1,022.00 | 40,948 |
| 2022-10-21 | 1,034.00 | 1,048.00 | 1,024.00 | 1,034.00 | 47,807 |
| 2022-10-20 | 1,050.00 | 1,050.00 | 1,022.00 | 1,046.00 | 129,736 |
| 2022-10-19 | 1,076.00 | 1,084.00 | 1,038.00 | 1,040.00 | 173,535 |
| 2022-10-18 | 1,072.00 | 1,086.00 | 1,040.00 | 1,076.00 | 468,106 |
| 2022-10-17 | 1,030.00 | 1,060.00 | 1,024.00 | 1,038.00 | 468,568 |
| 2022-10-14 | 1,024.00 | 1,074.00 | 1,024.00 | 1,056.00 | 222,814 |
| 2022-10-13 | 1,030.00 | 1,042.00 | 992.00 | 1,034.00 | 90,052 |
| 2022-10-12 | 1,002.00 | 1,026.00 | 992.00 | 1,022.00 | 434,485 |
| 2022-10-11 | 1,066.00 | 1,066.00 | 1,004.00 | 1,012.00 | 164,711 |
| 2022-10-10 | 1,060.00 | 1,066.00 | 1,044.00 | 1,052.00 | 93,857 |
| 2022-10-07 | 1,096.00 | 1,102.00 | 1,062.00 | 1,064.00 | 376,685 |
| 2022-10-06 | 1,036.00 | 1,110.00 | 1,036.00 | 1,094.00 | 298,837 |
| 2022-10-05 | 1,030.00 | 1,144.00 | 1,030.00 | 1,118.00 | 312,171 |
| 2022-10-04 | 1,114.00 | 1,118.00 | 1,106.00 | 1,118.00 | 47,302 |
| 2022-10-03 | 1,072.00 | 1,086.00 | 1,036.00 | 1,086.00 | 332,837 |
| 2022-09-30 | 1,034.00 | 1,084.00 | 1,034.00 | 1,056.00 | 399,208 |
| 2022-09-29 | 1,106.00 | 1,108.00 | 1,070.00 | 1,070.00 | 298,365 |
| 2022-09-28 | 1,160.00 | 1,160.00 | 1,070.00 | 1,102.00 | 269,540 |
| 2022-09-27 | 1,088.00 | 1,100.00 | 1,072.00 | 1,100.00 | 207,176 |
| 2022-09-26 | 1,114.00 | 1,122.00 | 1,086.00 | 1,086.00 | 174,995 |
| 2022-09-23 | 1,114.00 | 1,122.00 | 1,074.00 | 1,116.00 | 106,690 |
| 2022-09-22 | 1,112.00 | 1,124.00 | 1,088.00 | 1,100.00 | 172,639 |
| 2022-09-21 | 1,124.00 | 1,140.00 | 1,076.00 | 1,112.00 | 432,600 |
| 2022-09-20 | 1,172.00 | 1,174.00 | 1,072.00 | 1,104.00 | 205,201 |
| 2022-09-19 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
| 2022-09-16 | 1,200.00 | 1,200.00 | 1,154.00 | 1,164.00 | 450,052 |
| 2022-09-15 | 1,194.00 | 1,206.00 | 1,172.00 | 1,180.00 | 1,360,270 |
| 2022-09-14 | 1,198.00 | 1,202.00 | 1,166.00 | 1,186.00 | 198,136 |
| 2022-09-13 | 1,196.00 | 1,208.00 | 1,158.00 | 1,174.00 | 395,682 |
| 2022-09-12 | 1,184.00 | 1,202.00 | 1,180.00 | 1,198.00 | 701,957 |
| 2022-09-09 | 1,150.00 | 1,182.00 | 1,134.00 | 1,178.00 | 278,732 |
| 2022-09-08 | 1,110.00 | 1,140.00 | 1,092.00 | 1,122.00 | 506,746 |
| 2022-09-07 | 1,134.00 | 1,134.00 | 1,108.00 | 1,120.00 | 375,316 |
| 2022-09-06 | 1,050.00 | 1,176.00 | 1,050.00 | 1,118.00 | 142,076 |
| 2022-09-05 | 1,080.00 | 1,092.00 | 1,050.00 | 1,070.00 | 228,097 |
| 2022-09-02 | 1,068.00 | 1,088.00 | 1,032.00 | 1,088.00 | 95,102 |
| 2022-09-01 | 1,108.00 | 1,108.00 | 1,032.00 | 1,042.00 | 103,592 |
| 2022-08-31 | 1,106.00 | 1,106.00 | 1,074.00 | 1,082.00 | 109,731 |
| 2022-08-30 | 1,110.00 | 1,124.00 | 1,074.00 | 1,082.00 | 565,713 |
| 2022-08-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2022-08-26 | 1,104.00 | 1,134.00 | 1,104.00 | 1,120.00 | 107,602 |
| 2022-08-25 | 1,124.00 | 1,134.00 | 1,112.00 | 1,124.00 | 150,537 |
| 2022-08-24 | 1,112.00 | 1,128.00 | 1,082.00 | 1,114.00 | 381,252 |
| 2022-08-23 | 1,112.00 | 1,112.00 | 1,096.00 | 1,102.00 | 91,639 |
| 2022-08-22 | 1,130.00 | 1,130.00 | 1,090.00 | 1,104.00 | 120,157 |
| 2022-08-19 | 1,152.00 | 1,166.00 | 1,134.00 | 1,146.00 | 71,001 |
| 2022-08-18 | 1,180.00 | 1,180.00 | 1,130.00 | 1,144.00 | 72,437 |
| 2022-08-17 | 1,158.00 | 1,158.00 | 1,126.00 | 1,132.00 | 370,718 |
| 2022-08-16 | 1,200.00 | 1,200.00 | 1,140.00 | 1,158.00 | 74,126 |
| 2022-08-15 | 1,192.00 | 1,192.00 | 1,156.00 | 1,172.00 | 175,673 |
| 2022-08-12 | 1,188.00 | 1,204.00 | 1,166.00 | 1,190.00 | 120,331 |
| 2022-08-11 | 1,152.00 | 1,178.00 | 1,144.00 | 1,162.00 | 428,746 |
| 2022-08-10 | 1,106.00 | 1,160.00 | 1,098.00 | 1,152.00 | 100,251 |
| 2022-08-09 | 1,158.00 | 1,164.00 | 1,100.00 | 1,108.00 | 166,141 |
| 2022-08-08 | 1,198.00 | 1,198.00 | 1,130.00 | 1,136.00 | 127,640 |
| 2022-08-05 | 1,158.00 | 1,166.00 | 1,146.00 | 1,148.00 | 125,892 |
| 2022-08-04 | 1,110.00 | 1,162.00 | 1,108.00 | 1,160.00 | 328,502 |
| 2022-08-03 | 1,080.00 | 1,130.00 | 1,080.00 | 1,110.00 | 467,439 |
| 2022-08-02 | 1,192.00 | 1,192.00 | 1,096.00 | 1,106.00 | 338,944 |
| 2022-08-01 | 1,140.00 | 1,140.00 | 1,098.00 | 1,108.00 | 90,958 |
| 2022-07-29 | 1,102.00 | 1,124.00 | 1,082.00 | 1,108.00 | 130,095 |
| 2022-07-28 | 1,108.00 | 1,108.00 | 1,074.00 | 1,094.00 | 99,119 |
| 2022-07-27 | 1,074.00 | 1,100.00 | 1,074.00 | 1,094.00 | 299,809 |
| 2022-07-26 | 1,104.00 | 1,104.00 | 1,072.00 | 1,090.00 | 119,232 |
| 2022-07-25 | 1,138.00 | 1,144.00 | 1,096.00 | 1,098.00 | 44,814 |
| 2022-07-22 | 1,178.00 | 1,178.00 | 1,126.00 | 1,140.00 | 112,632 |
| 2022-07-21 | 1,156.00 | 1,168.00 | 1,120.00 | 1,162.00 | 300,857 |
| 2022-07-20 | 1,100.00 | 1,136.00 | 1,096.00 | 1,124.00 | 170,845 |
| 2022-07-19 | 1,044.00 | 1,122.00 | 1,044.00 | 1,104.00 | 112,597 |
| 2022-07-18 | 1,118.00 | 1,148.00 | 1,098.00 | 1,122.00 | 136,121 |
| 2022-07-15 | 1,102.00 | 1,104.00 | 1,072.00 | 1,094.00 | 86,668 |
| 2022-07-14 | 1,096.00 | 1,096.00 | 1,068.00 | 1,078.00 | 75,388 |
| 2022-07-13 | 1,098.00 | 1,124.00 | 1,074.00 | 1,096.00 | 105,093 |
| 2022-07-12 | 1,112.00 | 1,130.00 | 1,086.00 | 1,124.00 | 199,878 |
| 2022-07-11 | 1,102.00 | 1,134.00 | 1,094.00 | 1,104.00 | 41,320 |
| 2022-07-08 | 1,124.00 | 1,124.00 | 1,078.00 | 1,110.00 | 86,950 |
| 2022-07-07 | 1,094.00 | 1,094.00 | 1,056.00 | 1,082.00 | 81,388 |
| 2022-07-06 | 1,048.00 | 1,066.00 | 1,032.00 | 1,066.00 | 89,589 |
| 2022-07-05 | 1,072.00 | 1,074.00 | 1,024.00 | 1,026.00 | 105,944 |
| 2022-07-04 | 1,060.00 | 1,076.00 | 1,028.00 | 1,058.00 | 201,028 |
| 2022-07-01 | 1,100.00 | 1,100.00 | 1,052.00 | 1,072.00 | 82,864 |
| 2022-06-30 | 1,154.00 | 1,154.00 | 1,046.00 | 1,076.00 | 154,332 |
| 2022-06-29 | 1,154.00 | 1,158.00 | 1,136.00 | 1,150.00 | 305,568 |
| 2022-06-28 | 1,160.00 | 1,174.00 | 1,130.00 | 1,166.00 | 320,750 |
| 2022-06-27 | 1,130.00 | 1,152.00 | 1,104.00 | 1,140.00 | 179,868 |
| 2022-06-24 | 1,190.00 | 1,190.00 | 1,114.00 | 1,134.00 | 255,490 |
| 2022-06-23 | 1,106.00 | 1,116.00 | 1,080.00 | 1,106.00 | 99,170 |
| 2022-06-22 | 1,072.00 | 1,092.00 | 1,056.00 | 1,092.00 | 750,118 |
| 2022-06-21 | 1,058.00 | 1,076.00 | 1,044.00 | 1,074.00 | 285,283 |
| 2022-06-20 | 1,090.00 | 1,090.00 | 1,052.00 | 1,058.00 | 74,750 |
| 2022-06-17 | 1,088.00 | 1,106.00 | 1,078.00 | 1,080.00 | 125,171 |
| 2022-06-16 | 1,152.00 | 1,152.00 | 1,086.00 | 1,088.00 | 138,169 |
| 2022-06-15 | 1,144.00 | 1,162.00 | 1,134.00 | 1,148.00 | 271,485 |
| 2022-06-14 | 1,170.00 | 1,170.00 | 1,140.00 | 1,154.00 | 151,165 |
| 2022-06-13 | 1,130.00 | 1,166.00 | 1,118.00 | 1,162.00 | 212,012 |
| 2022-06-10 | 1,214.00 | 1,214.00 | 1,170.00 | 1,182.00 | 233,362 |
| 2022-06-09 | 1,196.00 | 1,216.00 | 1,182.00 | 1,200.00 | 74,572 |
| 2022-06-08 | 1,194.00 | 1,208.00 | 1,188.00 | 1,200.00 | 259,170 |
| 2022-06-07 | 1,206.00 | 1,210.00 | 1,170.00 | 1,200.00 | 293,100 |
| 2022-06-06 | 1,238.00 | 1,238.00 | 1,190.00 | 1,210.00 | 291,990 |
| 2022-06-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-06-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-06-01 | 1,196.00 | 1,208.00 | 1,178.00 | 1,200.00 | 294,448 |
| 2022-05-31 | 1,180.00 | 1,210.00 | 1,180.00 | 1,202.00 | 79,750 |
| 2022-05-30 | 1,218.00 | 1,218.00 | 1,192.00 | 1,200.00 | 98,915 |
| 2022-05-27 | 1,198.00 | 1,218.00 | 1,174.00 | 1,200.00 | 109,397 |
| 2022-05-26 | 1,188.00 | 1,190.00 | 1,164.00 | 1,172.00 | 158,637 |
| 2022-05-25 | 1,206.00 | 1,206.00 | 1,172.00 | 1,174.00 | 105,762 |
| 2022-05-24 | 1,234.00 | 1,234.00 | 1,194.00 | 1,196.00 | 197,065 |
| 2022-05-23 | 1,250.00 | 1,250.00 | 1,210.00 | 1,230.00 | 214,679 |
| 2022-05-20 | 1,170.00 | 1,268.00 | 1,156.00 | 1,236.00 | 218,226 |
| 2022-05-19 | 1,102.00 | 1,178.00 | 1,094.00 | 1,158.00 | 1,223,049 |
| 2022-05-18 | 1,140.00 | 1,142.00 | 1,110.00 | 1,120.00 | 94,301 |
| 2022-05-17 | 1,098.00 | 1,144.00 | 1,098.00 | 1,134.00 | 457,418 |
| 2022-05-16 | 1,122.00 | 1,140.00 | 1,118.00 | 1,124.00 | 127,458 |
| 2022-05-13 | 1,096.00 | 1,130.00 | 1,096.00 | 1,130.00 | 304,476 |
| 2022-05-12 | 1,098.00 | 1,120.00 | 1,070.00 | 1,118.00 | 188,906 |
| 2022-05-11 | 1,084.00 | 1,132.00 | 1,084.00 | 1,126.00 | 1,151,192 |
| 2022-05-10 | 1,148.00 | 1,148.00 | 1,108.00 | 1,112.00 | 87,206 |
| 2022-05-09 | 1,148.00 | 1,148.00 | 1,086.00 | 1,120.00 | 277,829 |
| 2022-05-06 | 1,134.00 | 1,142.00 | 1,112.00 | 1,142.00 | 190,101 |
| 2022-05-05 | 1,160.00 | 1,188.00 | 1,138.00 | 1,140.00 | 67,076 |
| 2022-05-04 | 1,196.00 | 1,204.00 | 1,140.00 | 1,150.00 | 323,615 |
| 2022-05-03 | 1,164.00 | 1,214.00 | 1,164.00 | 1,206.00 | 214,772 |
| 2022-05-02 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
| 2022-04-29 | 1,218.00 | 1,226.00 | 1,190.00 | 1,196.00 | 186,955 |
| 2022-04-28 | 1,214.00 | 1,232.00 | 1,208.00 | 1,218.00 | 610,727 |
| 2022-04-27 | 1,220.00 | 1,228.00 | 1,208.00 | 1,216.00 | 137,317 |
| 2022-04-26 | 1,276.00 | 1,276.00 | 1,232.00 | 1,236.00 | 200,977 |
| 2022-04-25 | 1,220.00 | 1,276.00 | 1,220.00 | 1,270.00 | 642,023 |
| 2022-04-22 | 1,274.00 | 1,288.00 | 1,264.00 | 1,266.00 | 414,588 |
| 2022-04-21 | 1,264.00 | 1,284.00 | 1,262.00 | 1,280.00 | 805,694 |
| 2022-04-20 | 1,264.00 | 1,284.00 | 1,264.00 | 1,274.00 | 143,881 |
| 2022-04-19 | 1,300.00 | 1,308.00 | 1,258.00 | 1,280.00 | 160,441 |
| 2022-04-18 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 2022-04-15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 2022-04-14 | 1,292.00 | 1,318.00 | 1,280.00 | 1,310.00 | 328,784 |
| 2022-04-13 | 1,280.00 | 1,300.00 | 1,280.00 | 1,286.00 | 244,204 |
| 2022-04-12 | 1,300.00 | 1,300.00 | 1,270.00 | 1,286.00 | 243,079 |
| 2022-04-11 | 1,310.00 | 1,326.00 | 1,296.00 | 1,300.00 | 514,475 |
| 2022-04-08 | 1,310.00 | 1,354.00 | 1,308.00 | 1,312.00 | 149,823 |
| 2022-04-07 | 1,366.00 | 1,366.00 | 1,322.00 | 1,344.00 | 147,880 |
| 2022-04-06 | 1,370.00 | 1,380.00 | 1,320.00 | 1,320.00 | 134,703 |
| 2022-04-05 | 1,370.00 | 1,384.00 | 1,354.00 | 1,382.00 | 89,103 |
| 2022-04-04 | 1,378.00 | 1,380.00 | 1,346.00 | 1,362.00 | 89,608 |
| 2022-04-01 | 1,350.00 | 1,358.00 | 1,328.00 | 1,344.00 | 3,131,862 |
| 2022-03-31 | 1,354.00 | 1,386.00 | 1,354.00 | 1,354.00 | 431,589 |
| 2022-03-30 | 1,402.00 | 1,432.00 | 1,352.00 | 1,364.00 | 185,962 |
| 2022-03-29 | 1,384.00 | 1,384.00 | 1,358.00 | 1,366.00 | 113,141 |
| 2022-03-28 | 1,366.00 | 1,384.00 | 1,354.00 | 1,372.00 | 754,168 |
| 2022-03-25 | 1,316.00 | 1,378.00 | 1,316.00 | 1,356.00 | 1,111,608 |
| 2022-03-24 | 1,358.00 | 1,358.00 | 1,316.00 | 1,324.00 | 94,076 |
| 2022-03-23 | 1,350.00 | 1,372.00 | 1,310.00 | 1,340.00 | 1,428,461 |
| 2022-03-22 | 1,498.00 | 1,500.00 | 1,310.00 | 1,314.00 | 456,311 |
| 2022-03-21 | 1,488.00 | 1,520.00 | 1,488.00 | 1,510.00 | 137,833 |
| 2022-03-18 | 1,500.00 | 1,524.00 | 1,494.00 | 1,514.00 | 273,054 |
| 2022-03-17 | 1,466.00 | 1,512.00 | 1,466.00 | 1,500.00 | 87,460 |
| 2022-03-16 | 1,500.00 | 1,504.00 | 1,464.00 | 1,504.00 | 212,805 |
| 2022-03-15 | 1,532.00 | 1,532.00 | 1,446.00 | 1,462.00 | 125,306 |
| 2022-03-14 | 1,446.00 | 1,498.00 | 1,446.00 | 1,496.00 | 55,306 |
| 2022-03-11 | 1,442.00 | 1,482.00 | 1,436.00 | 1,464.00 | 65,101 |
| 2022-03-10 | 1,450.00 | 1,460.00 | 1,418.00 | 1,450.00 | 106,608 |
| 2022-03-09 | 1,330.00 | 1,438.00 | 1,326.00 | 1,438.00 | 200,734 |
| 2022-03-08 | 1,380.00 | 1,380.00 | 1,318.00 | 1,322.00 | 95,034 |
| 2022-03-07 | 1,342.00 | 1,376.00 | 1,294.00 | 1,350.00 | 203,082 |
| 2022-03-04 | 1,426.00 | 1,432.00 | 1,348.00 | 1,374.00 | 115,608 |
| 2022-03-03 | 1,478.00 | 1,506.00 | 1,438.00 | 1,438.00 | 107,977 |
| 2022-03-02 | 1,502.00 | 1,516.00 | 1,484.00 | 1,510.00 | 171,795 |
| 2022-03-01 | 1,480.00 | 1,502.00 | 1,454.00 | 1,490.00 | 130,738 |
| 2022-02-28 | 1,460.00 | 1,476.00 | 1,444.00 | 1,476.00 | 89,092 |
| 2022-02-25 | 1,462.00 | 1,484.00 | 1,442.00 | 1,460.00 | 169,681 |
| 2022-02-24 | 1,446.00 | 1,486.00 | 1,396.00 | 1,436.00 | 170,158 |
| 2022-02-23 | 1,510.00 | 1,526.00 | 1,482.00 | 1,488.00 | 124,691 |
| 2022-02-22 | 1,484.00 | 1,520.00 | 1,466.00 | 1,512.00 | 132,228 |
| 2022-02-21 | 1,516.00 | 1,540.00 | 1,502.00 | 1,508.00 | 55,180 |
| 2022-02-18 | 1,532.00 | 1,542.00 | 1,518.00 | 1,528.00 | 80,427 |
| 2022-02-17 | 1,536.00 | 1,556.00 | 1,534.00 | 1,540.00 | 67,280 |
| 2022-02-16 | 1,534.00 | 1,554.00 | 1,520.00 | 1,542.00 | 118,525 |
| 2022-02-15 | 1,552.00 | 1,554.00 | 1,522.00 | 1,538.00 | 59,153 |
| 2022-02-14 | 1,540.00 | 1,540.00 | 1,510.00 | 1,522.00 | 79,073 |
| 2022-02-11 | 1,504.00 | 1,574.00 | 1,504.00 | 1,558.00 | 104,411 |
| 2022-02-10 | 1,560.00 | 1,572.00 | 1,538.00 | 1,560.00 | 226,622 |
| 2022-02-09 | 1,556.00 | 1,596.00 | 1,534.00 | 1,560.00 | 246,970 |
| 2022-02-08 | 1,588.00 | 1,600.00 | 1,572.00 | 1,588.00 | 113,944 |
| 2022-02-07 | 1,616.00 | 1,616.00 | 1,560.00 | 1,588.00 | 121,252 |
| 2022-02-04 | 1,610.00 | 1,612.00 | 1,564.00 | 1,566.00 | 91,593 |
| 2022-02-03 | 1,592.00 | 1,614.00 | 1,592.00 | 1,600.00 | 110,873 |
| 2022-02-02 | 1,578.00 | 1,618.00 | 1,578.00 | 1,608.00 | 178,340 |
| 2022-02-01 | 1,552.00 | 1,600.00 | 1,544.00 | 1,568.00 | 493,727 |
| 2022-01-31 | 1,568.00 | 1,568.00 | 1,546.00 | 1,550.00 | 270,109 |
| 2022-01-28 | 1,564.00 | 1,572.00 | 1,550.00 | 1,556.00 | 433,621 |
| 2022-01-27 | 1,600.00 | 1,600.00 | 1,550.00 | 1,558.00 | 677,977 |
| 2022-01-26 | 1,584.00 | 1,594.00 | 1,570.00 | 1,576.00 | 238,628 |
| 2022-01-25 | 1,530.00 | 1,574.00 | 1,526.00 | 1,570.00 | 169,916 |
| 2022-01-24 | 1,542.00 | 1,566.00 | 1,516.00 | 1,522.00 | 126,309 |
| 2022-01-21 | 1,578.00 | 1,606.00 | 1,554.00 | 1,564.00 | 218,692 |
| 2022-01-20 | 1,580.00 | 1,618.00 | 1,568.00 | 1,610.00 | 107,899 |
| 2022-01-19 | 1,518.00 | 1,568.00 | 1,518.00 | 1,564.00 | 80,160 |
| 2022-01-18 | 1,590.00 | 1,590.00 | 1,538.00 | 1,548.00 | 72,470 |
| 2022-01-17 | 1,600.00 | 1,600.00 | 1,562.00 | 1,578.00 | 140,705 |
| 2022-01-14 | 1,616.00 | 1,622.00 | 1,570.00 | 1,580.00 | 114,471 |
| 2022-01-13 | 1,596.00 | 1,640.00 | 1,590.00 | 1,624.00 | 185,455 |
| 2022-01-12 | 1,600.00 | 1,614.00 | 1,566.00 | 1,590.00 | 675,715 |
| 2022-01-11 | 1,550.00 | 1,590.00 | 1,548.00 | 1,560.00 | 224,930 |
| 2022-01-10 | 1,576.00 | 1,588.00 | 1,540.00 | 1,548.00 | 336,365 |
| 2022-01-07 | 1,642.00 | 1,642.00 | 1,576.00 | 1,580.00 | 255,819 |
| 2022-01-06 | 1,636.00 | 1,636.00 | 1,596.00 | 1,612.00 | 339,064 |
| 2022-01-05 | 1,650.00 | 1,670.00 | 1,606.00 | 1,636.00 | 1,005,761 |
| 2022-01-04 | 1,700.00 | 1,700.00 | 1,654.00 | 1,670.00 | 252,167 |
| 2022-01-03 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2021-12-31 | 1,630.00 | 1,660.00 | 1,626.00 | 1,650.00 | 85,124 |
| 2021-12-30 | 1,680.00 | 1,680.00 | 1,656.00 | 1,664.00 | 141,382 |
| 2021-12-29 | 1,630.00 | 1,708.00 | 1,618.00 | 1,680.00 | 435,398 |
| 2021-12-28 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 2021-12-27 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 2021-12-24 | 1,664.00 | 1,686.00 | 1,646.00 | 1,660.00 | 58,446 |
| 2021-12-23 | 1,576.00 | 1,650.00 | 1,576.00 | 1,626.00 | 125,476 |
| 2021-12-22 | 1,592.00 | 1,620.00 | 1,586.00 | 1,604.00 | 144,394 |
| 2021-12-21 | 1,590.00 | 1,628.00 | 1,590.00 | 1,594.00 | 93,204 |
| 2021-12-20 | 1,600.00 | 1,618.00 | 1,590.00 | 1,610.00 | 186,233 |
| 2021-12-17 | 1,600.00 | 1,620.00 | 1,600.00 | 1,602.00 | 363,438 |
| 2021-12-16 | 1,600.00 | 1,630.00 | 1,600.00 | 1,606.00 | 160,556 |
| 2021-12-15 | 1,618.00 | 1,634.00 | 1,612.00 | 1,612.00 | 129,506 |
| 2021-12-14 | 1,628.00 | 1,668.00 | 1,614.00 | 1,616.00 | 229,350 |
| 2021-12-13 | 1,636.00 | 1,686.00 | 1,636.00 | 1,654.00 | 170,943 |
| 2021-12-10 | 1,654.00 | 1,678.00 | 1,640.00 | 1,666.00 | 124,401 |
| 2021-12-09 | 1,626.00 | 1,666.00 | 1,618.00 | 1,652.00 | 535,445 |
| 2021-12-08 | 1,656.00 | 1,672.00 | 1,606.00 | 1,618.00 | 268,972 |
| 2021-12-07 | 1,648.00 | 1,676.00 | 1,638.00 | 1,660.00 | 276,238 |
| 2021-12-06 | 1,708.00 | 1,710.00 | 1,650.00 | 1,650.00 | 137,729 |
| 2021-12-03 | 1,726.00 | 1,726.00 | 1,688.00 | 1,700.00 | 184,581 |
| 2021-12-02 | 1,742.00 | 1,742.00 | 1,714.00 | 1,720.00 | 124,444 |
| 2021-12-01 | 1,694.00 | 1,752.00 | 1,688.00 | 1,750.00 | 845,939 |
| 2021-11-30 | 1,698.00 | 1,710.00 | 1,684.00 | 1,700.00 | 543,277 |
| 2021-11-29 | 1,674.00 | 1,714.00 | 1,646.00 | 1,700.00 | 480,950 |
| 2021-11-26 | 1,682.00 | 1,728.00 | 1,672.00 | 1,690.00 | 188,197 |
| 2021-11-25 | 1,738.00 | 1,750.00 | 1,706.00 | 1,730.00 | 253,194 |
| 2021-11-24 | 1,736.00 | 1,758.00 | 1,712.00 | 1,740.00 | 415,807 |
| 2021-11-23 | 1,752.00 | 1,776.00 | 1,720.00 | 1,720.00 | 330,986 |
| 2021-11-22 | 1,804.00 | 1,806.00 | 1,774.00 | 1,776.00 | 152,169 |
| 2021-11-19 | 1,760.00 | 1,802.00 | 1,760.00 | 1,796.00 | 73,470 |
| 2021-11-18 | 1,800.00 | 1,810.00 | 1,788.00 | 1,796.00 | 82,532 |
| 2021-11-17 | 1,786.00 | 1,826.00 | 1,780.00 | 1,802.00 | 143,759 |
| 2021-11-16 | 1,800.00 | 1,834.00 | 1,792.00 | 1,796.00 | 179,870 |
| 2021-11-15 | 1,804.00 | 1,838.00 | 1,804.00 | 1,830.00 | 70,661 |
| 2021-11-12 | 1,804.00 | 1,840.00 | 1,800.00 | 1,828.00 | 135,642 |
| 2021-11-11 | 1,818.00 | 1,854.00 | 1,818.00 | 1,826.00 | 57,472 |
| 2021-11-10 | 1,818.00 | 1,868.00 | 1,818.00 | 1,844.00 | 93,559 |
| 2021-11-09 | 1,868.00 | 1,932.00 | 1,846.00 | 1,854.00 | 432,259 |
| 2021-11-08 | 1,838.00 | 1,864.00 | 1,824.00 | 1,852.00 | 61,336 |
| 2021-11-05 | 1,810.00 | 1,870.00 | 1,798.00 | 1,838.00 | 404,679 |
| 2021-11-04 | 1,802.00 | 1,822.00 | 1,784.00 | 1,792.00 | 348,478 |
| 2021-11-03 | 1,774.00 | 1,800.00 | 1,744.00 | 1,780.00 | 177,979 |
| 2021-11-02 | 1,820.00 | 1,826.00 | 1,790.00 | 1,790.00 | 67,200 |
| 2021-11-01 | 1,834.00 | 1,848.00 | 1,798.00 | 1,802.00 | 276,189 |
| 2021-10-29 | 1,802.00 | 1,830.00 | 1,776.00 | 1,812.00 | 137,476 |
| 2021-10-28 | 1,820.00 | 1,828.00 | 1,808.00 | 1,810.00 | 88,400 |
| 2021-10-27 | 1,830.00 | 1,880.00 | 1,816.00 | 1,820.00 | 311,004 |
| 2021-10-26 | 1,844.00 | 1,846.00 | 1,826.00 | 1,846.00 | 87,837 |
| 2021-10-25 | 1,800.00 | 1,846.00 | 1,800.00 | 1,828.00 | 48,775 |
| 2021-10-22 | 1,800.00 | 1,848.00 | 1,800.00 | 1,840.00 | 150,781 |
| 2021-10-21 | 1,850.00 | 1,850.00 | 1,720.00 | 1,836.00 | 172,004 |
| 2021-10-20 | 1,824.00 | 1,836.00 | 1,818.00 | 1,826.00 | 198,813 |
| 2021-10-19 | 1,798.00 | 1,862.00 | 1,798.00 | 1,834.00 | 145,302 |
| 2021-10-18 | 1,794.00 | 1,860.00 | 1,794.00 | 1,846.00 | 75,011 |
| 2021-10-15 | 1,840.00 | 1,840.00 | 1,810.00 | 1,836.00 | 94,604 |
| 2021-10-14 | 1,814.00 | 1,850.00 | 1,804.00 | 1,824.00 | 107,218 |
| 2021-10-13 | 1,812.00 | 1,860.00 | 1,780.00 | 1,852.00 | 105,002 |
| 2021-10-12 | 1,872.00 | 1,872.00 | 1,788.00 | 1,804.00 | 277,106 |
| 2021-10-11 | 1,852.00 | 1,852.00 | 1,800.00 | 1,826.00 | 106,021 |
| 2021-10-08 | 1,900.00 | 1,900.00 | 1,798.00 | 1,806.00 | 99,409 |
| 2021-10-07 | 1,828.00 | 1,854.00 | 1,812.00 | 1,814.00 | 309,020 |
| 2021-10-06 | 1,788.00 | 1,852.00 | 1,780.00 | 1,830.00 | 180,265 |
| 2021-10-05 | 1,804.00 | 1,814.00 | 1,780.00 | 1,800.00 | 134,211 |
| 2021-10-04 | 1,858.00 | 1,890.00 | 1,754.00 | 1,802.00 | 165,661 |
| 2021-10-01 | 1,778.00 | 1,820.00 | 1,778.00 | 1,812.00 | 721,999 |
| 2021-09-30 | 1,790.00 | 1,834.00 | 1,782.00 | 1,830.00 | 905,816 |
| 2021-09-29 | 1,802.00 | 1,820.00 | 1,784.00 | 1,790.00 | 280,122 |
| 2021-09-28 | 1,900.00 | 1,900.00 | 1,764.00 | 1,800.00 | 319,904 |
| 2021-09-27 | 1,836.00 | 1,880.00 | 1,788.00 | 1,848.00 | 1,446,897 |
| 2021-09-24 | 1,810.00 | 1,814.00 | 1,776.00 | 1,790.00 | 400,387 |
| 2021-09-23 | 1,800.00 | 1,832.00 | 1,796.00 | 1,800.00 | 250,490 |
| 2021-09-22 | 1,846.00 | 1,864.00 | 1,814.00 | 1,820.00 | 167,679 |
| 2021-09-21 | 1,806.00 | 1,850.00 | 1,774.00 | 1,840.00 | 340,414 |
| 2021-09-20 | 1,866.00 | 1,866.00 | 1,780.00 | 1,812.00 | 431,551 |
| 2021-09-17 | 1,870.00 | 1,898.00 | 1,844.00 | 1,856.00 | 242,194 |
| 2021-09-16 | 1,902.00 | 1,902.00 | 1,858.00 | 1,858.00 | 416,528 |
| 2021-09-15 | 1,928.00 | 1,928.00 | 1,860.00 | 1,874.00 | 274,766 |
| 2021-09-14 | 1,900.00 | 1,988.00 | 1,900.00 | 1,924.00 | 239,923 |
| 2021-09-13 | 2,040.00 | 2,065.00 | 1,890.00 | 1,964.00 | 442,014 |
| 2021-09-10 | 2,075.00 | 2,095.00 | 2,050.00 | 2,070.00 | 92,754 |
| 2021-09-09 | 2,100.00 | 2,125.00 | 2,060.00 | 2,080.00 | 373,052 |
| 2021-09-08 | 2,095.00 | 2,130.00 | 2,040.00 | 2,095.00 | 138,760 |
| 2021-09-07 | 2,330.00 | 2,330.00 | 2,005.00 | 2,085.00 | 384,933 |
| 2021-09-06 | 2,350.00 | 2,350.00 | 2,295.00 | 2,335.00 | 70,177 |
| 2021-09-03 | 2,315.00 | 2,335.00 | 2,295.00 | 2,335.00 | 128,118 |
| 2021-09-02 | 2,320.00 | 2,335.00 | 2,280.00 | 2,300.00 | 80,860 |
| 2021-09-01 | 2,300.00 | 2,325.00 | 2,295.00 | 2,315.00 | 182,542 |
| 2021-08-31 | 2,275.00 | 2,300.00 | 2,270.00 | 2,300.00 | 113,963 |
| 2021-08-30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
| 2021-08-27 | 2,260.00 | 2,295.00 | 2,260.00 | 2,290.00 | 48,669 |
| 2021-08-26 | 2,265.00 | 2,295.00 | 2,265.00 | 2,275.00 | 61,400 |
| 2021-08-25 | 2,305.00 | 2,315.00 | 2,275.00 | 2,280.00 | 75,549 |
| 2021-08-24 | 2,165.00 | 2,345.00 | 2,165.00 | 2,295.00 | 134,003 |
| 2021-08-23 | 2,260.00 | 2,290.00 | 2,235.00 | 2,290.00 | 65,002 |
| 2021-08-20 | 2,220.00 | 2,235.00 | 2,215.00 | 2,235.00 | 70,968 |
| 2021-08-19 | 2,225.00 | 2,235.00 | 2,205.00 | 2,215.00 | 124,331 |
| 2021-08-18 | 2,235.00 | 2,250.00 | 2,225.00 | 2,230.00 | 68,393 |
| 2021-08-17 | 2,200.00 | 2,230.00 | 2,185.00 | 2,225.00 | 65,336 |
| 2021-08-16 | 2,210.00 | 2,215.00 | 2,190.00 | 2,200.00 | 79,362 |
| 2021-08-13 | 2,190.00 | 2,210.00 | 2,180.00 | 2,195.00 | 158,785 |
| 2021-08-12 | 2,175.00 | 2,195.00 | 2,165.00 | 2,190.00 | 47,967 |
| 2021-08-11 | 2,165.00 | 2,190.00 | 2,155.00 | 2,180.00 | 37,443 |
| 2021-08-10 | 2,155.00 | 2,175.00 | 2,145.00 | 2,165.00 | 136,908 |
| 2021-08-09 | 2,165.00 | 2,165.00 | 2,120.00 | 2,155.00 | 69,214 |
| 2021-08-06 | 2,105.00 | 2,135.00 | 2,100.00 | 2,130.00 | 93,307 |
| 2021-08-05 | 2,080.00 | 2,115.00 | 2,080.00 | 2,105.00 | 65,468 |
| 2021-08-04 | 2,130.00 | 2,130.00 | 2,080.00 | 2,080.00 | 80,261 |
| 2021-08-03 | 2,100.00 | 2,125.00 | 2,085.00 | 2,120.00 | 128,902 |
| 2021-08-02 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 183,570 |
| 2021-07-30 | 2,090.00 | 2,095.00 | 2,055.00 | 2,075.00 | 78,421 |
| 2021-07-29 | 2,070.00 | 2,085.00 | 2,050.00 | 2,075.00 | 189,351 |
| 2021-07-28 | 2,095.00 | 2,095.00 | 2,035.00 | 2,055.00 | 75,004 |
| 2021-07-27 | 2,015.00 | 2,070.00 | 2,010.00 | 2,055.00 | 40,612 |