Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:11:46 - 10-May-24 | 131.30 | 10,000 | Unknown* | 131.00 | 135.50 |
11:58:33 - 10-May-24 | 131.99 | 3,000 | Sell* | 131.00 | 135.50 |
11:05:48 - 10-May-24 | 131.50 | 20,000 | Sell* | 131.00 | 135.50 |
10:47:50 - 10-May-24 | 132.14 | 1,039 | Sell* | 131.00 | 135.50 |
09:50:26 - 10-May-24 | 132.144 | 4,000 | Sell* | 131.00 | 135.50 |
09:20:02 - 10-May-24 | 132.144 | 435 | Sell* | 131.00 | 135.50 |
07:59:27 - 10-May-24 | 132.144 | 9,005 | Sell* | 131.00 | 135.50 |