Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ferrexpo Share Price
Ferrexpo Share Trades

Ferrexpo Share Trades

Ferrexpo share trades.

The following table shows today's trades for Ferrexpo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FXPO.L
Share PriceFXPO.L
ChartsFXPO.L
TradesFXPO.L
HistoryCompare
FXPO.LFXPO.L
Share NewsFXPO.L
RNSFXPO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:57:22 - 21-Sep-26 27.32 317 Buy* 27.26 27.32
13:57:22 - 21-Sep-26 27.32 1,995 Buy* 27.26 27.32
13:45:42 - 21-Sep-26 27.30 12 Buy* 27.26 27.32
13:45:42 - 21-Sep-26 27.30 222 Buy* 27.26 27.32
13:45:42 - 21-Sep-26 27.30 3,000 Buy* 27.26 27.32
13:40:56 - 21-Sep-26 27.34 273 Unknown* 27.26 27.34
13:29:36 - 21-Sep-26 27.34 58 Buy* 27.28 27.34
13:25:52 - 21-Sep-26 27.28 78 Unknown* 27.28 27.34
13:25:52 - 21-Sep-26 27.28 62 Unknown* 27.28 27.34
13:23:31 - 21-Sep-26 27.30 836 Sell* 27.30 27.42
13:23:31 - 21-Sep-26 27.30 23,672 Sell* 27.30 27.42
13:23:31 - 21-Sep-26 27.30 2,000 Sell* 27.30 27.42
13:23:31 - 21-Sep-26 27.36 299 Sell* 27.36 27.42
13:22:39 - 21-Sep-26 27.42 622 Buy* 27.36 27.42
13:18:50 - 21-Sep-26 27.40 125 Sell* 27.40 27.42
13:18:50 - 21-Sep-26 27.40 331 Sell* 27.40 27.42
13:15:06 - 21-Sep-26 27.40 60 Sell* 27.40 27.42
13:02:59 - 21-Sep-26 27.42 600 Buy* 27.40 27.42
12:51:52 - 21-Sep-26 27.42 600 Buy* 27.40 27.42
12:50:40 - 21-Sep-26 27.40 445 Sell* 27.40 27.46
12:50:35 - 21-Sep-26 27.46 23,584 Buy* 27.40 27.46
12:50:35 - 21-Sep-26 27.40 206 Buy* 27.30 27.40
12:50:35 - 21-Sep-26 27.40 893 Buy* 27.30 27.40
12:50:29 - 21-Sep-26 27.40 2,000 Buy* 27.30 27.40
12:49:28 - 21-Sep-26 27.36 5,000 Buy* 27.30 27.40
12:28:23 - 21-Sep-26 27.40 337 Buy* 27.30 27.40
12:23:13 - 21-Sep-26 27.325 1,833 Buy* 27.22 27.40
12:20:27 - 21-Sep-26 27.34 9,519 Sell* 27.10 27.46
12:20:27 - 21-Sep-26 27.40 481 Sell* 27.40 27.46
12:18:17 - 21-Sep-26 27.40 6 Sell* 27.40 27.46
12:13:30 - 21-Sep-26 27.46 201 Unknown* 27.40 27.46
12:02:02 - 21-Sep-26 27.40 649 Sell* 27.40 27.46
12:00:28 - 21-Sep-26 27.52 300 Buy* 27.38 27.52
12:00:28 - 21-Sep-26 27.52 300 Buy* 27.38 27.52
11:49:46 - 21-Sep-26 27.64 1,774 Sell* 27.64 27.84
11:48:57 - 21-Sep-26 27.84 290 Buy* 27.62 27.84
11:42:48 - 21-Sep-26 27.60 226 Sell* 27.60 27.88
11:28:28 - 21-Sep-26 27.88 260 Buy* 27.52 27.88
11:20:34 - 21-Sep-26 27.52 206 Sell* 27.52 27.88
11:14:45 - 21-Sep-26 27.522 342 Sell* 27.50 27.94
11:14:22 - 21-Sep-26 27.522 342 Sell* 27.50 27.94
11:14:04 - 21-Sep-26 27.522 482 Sell* 27.50 27.94
11:08:32 - 21-Sep-26 27.94 100 Buy* 27.50 27.94
11:07:28 - 21-Sep-26 27.98 150 Buy* 27.50 27.98
11:07:16 - 21-Sep-26 27.98 228 Unknown* 27.16 27.98
11:03:54 - 21-Sep-26 27.38 187 Sell* 27.38 27.98
11:02:37 - 21-Sep-26 27.90 150 Buy* 27.38 27.90
11:02:21 - 21-Sep-26 27.98 200 Buy* 27.40 27.90
11:02:21 - 21-Sep-26 27.84 755 Sell* 27.84 27.98
11:02:16 - 21-Sep-26 27.84 35 Sell* 27.84 28.02
11:00:13 - 21-Sep-26 27.86 2 Unknown* 27.84 28.02
11:00:13 - 21-Sep-26 27.86 2 Sell* 27.84 28.02
10:32:36 - 21-Sep-26 28.06 5,400 Sell* 27.84 28.38
10:09:26 - 21-Sep-26 27.86 1,150 Sell* 27.84 28.42
09:57:07 - 21-Sep-26 27.82 3,727 Buy* 27.38 27.82
09:57:07 - 21-Sep-26 27.80 388 Buy* 27.38 27.80
09:56:50 - 21-Sep-26 27.40 6 Sell* 27.36 27.82
09:56:50 - 21-Sep-26 27.40 36,573 Buy* 27.20 27.40
09:56:50 - 21-Sep-26 27.40 13,427 Buy* 27.20 27.40
09:56:50 - 21-Sep-26 27.36 1,754 Buy* 27.20 27.40
09:52:40 - 21-Sep-26 27.36 764 Buy* 27.06 27.36
09:52:36 - 21-Sep-26 27.06 1 Unknown* 27.06 27.36
09:52:36 - 21-Sep-26 27.06 24 Unknown* 27.06 27.36
09:52:36 - 21-Sep-26 27.06 1 Unknown* 27.06 27.36
09:52:37 - 21-Sep-26 27.3832 1,816 Buy* 27.06 27.36
09:45:46 - 21-Sep-26 27.68 12,246 Buy* 27.40 27.68
09:45:46 - 21-Sep-26 27.68 17,754 Buy* 27.40 27.68
09:45:45 - 21-Sep-26 27.46 14,000 Buy* 27.16 27.68
09:45:45 - 21-Sep-26 27.42 21,584 Buy* 26.98 27.42
09:45:45 - 21-Sep-26 27.40 2,568 Buy* 26.98 27.42
09:45:45 - 21-Sep-26 27.20 6,261 Buy* 27.02 27.42
09:45:45 - 21-Sep-26 27.20 10,739 Buy* 27.02 27.20
09:45:45 - 21-Sep-26 27.16 1,948 Buy* 27.02 27.20
09:45:44 - 21-Sep-26 27.14 7,379 Unknown* 27.02 27.16
09:45:44 - 21-Sep-26 27.14 238 Buy* 26.90 27.16
09:45:44 - 21-Sep-26 26.94 448,614 Buy* 26.90 26.94
09:45:44 - 21-Sep-26 26.94 211,707 Buy* 26.90 26.94
09:43:50 - 21-Sep-26 26.90 73,104 Buy* 26.88 26.90
09:43:50 - 21-Sep-26 26.90 3,158 Buy* 26.88 26.90
09:43:50 - 21-Sep-26 26.94 24,933 Sell* 26.88 26.90
09:43:50 - 21-Sep-26 26.94 22,205 Sell* 26.88 26.90
09:43:50 - 21-Sep-26 26.94 1,000 Sell* 26.94 27.14
09:43:50 - 21-Sep-26 27.00 600 Sell* 27.00 27.14
09:43:37 - 21-Sep-26 27.00 252 Sell* 27.00 27.16
09:43:33 - 21-Sep-26 26.765 195,772 Sell* 27.00 27.20
09:41:58 - 21-Sep-26 27.00 2,056 Sell* 27.00 27.20
09:39:33 - 21-Sep-26 27.22 7 Unknown* 27.00 27.22
09:39:33 - 21-Sep-26 27.22 8 Buy* 27.00 27.22
09:38:21 - 21-Sep-26 27.22 100 Buy* 27.00 27.22
09:38:10 - 21-Sep-26 27.00 842 Sell* 27.00 27.22
09:38:10 - 21-Sep-26 27.00 92 Sell* 27.00 27.22
09:33:19 - 21-Sep-26 27.00 1,500 Sell* 27.00 27.20
09:33:17 - 21-Sep-26 27.20 6,000 Sell* 27.00 27.34
09:33:17 - 21-Sep-26 27.22 700 Sell* 27.20 27.34
09:33:11 - 21-Sep-26 27.24 20,374 Sell* 27.20 27.44
09:33:11 - 21-Sep-26 27.24 23,018 Sell* 27.24 27.62
09:33:11 - 21-Sep-26 27.24 3,000 Sell* 27.24 27.62
09:33:11 - 21-Sep-26 27.30 1,415 Sell* 27.30 27.62
09:33:00 - 21-Sep-26 27.1171 184,410 Sell* 27.30 27.66
09:32:43 - 21-Sep-26 27.30 85 Sell* 27.30 27.66
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Getech Grp (GTC)3.9020%
Immupharma (IMM)3.80512.57%
4basebio Plc (4BB)540.0012.5%
Petro Matad (MATD)1.1512.2%
Top Fallers
Share Change
Mothercare (MTC)0.09-55%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,026.00-23.55%
Elixirr International (ELIX)512.00-17.68%
Forgent (FORG)0.007-12.5%
Top By Volume
Share Volume
Forgent (FORG)0.007604,234,717
80 Mile (80M)1.06480,172,498
Kefi Gold & Copper (KEFI)0.686395,563,269
Empyrean (EME)0.045259,597,032
Nativo Resources (NTVO)0.34209,080,562

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.