Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ferrexpo Share Price
Ferrexpo Share Trades

Ferrexpo Share Trades

Ferrexpo share trades.

The following table shows today's trades for Ferrexpo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FXPO.L
Share PriceFXPO.L
ChartsFXPO.L
TradesFXPO.L
HistoryCompare
FXPO.LFXPO.L
Share NewsFXPO.L
RNSFXPO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:13:44 - 03-May-24 49.60 3 Unknown* 50.50 50.60
14:13:40 - 03-May-24 49.60 3 Unknown* 50.50 50.60
14:13:39 - 03-May-24 49.60 3 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 8 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 23 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 11 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 12 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 76 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 58 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 11 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 27 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 35 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 9 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 48 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 25 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 94 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 26 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 38 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 12 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 21 Unknown* 50.50 50.60
14:10:15 - 03-May-24 49.60 50 Unknown* 50.50 50.60
14:13:46 - 03-May-24 49.60 2 Unknown* 50.50 50.60
14:13:46 - 03-May-24 49.60 2 Unknown* 50.50 50.60
14:13:46 - 03-May-24 49.60 1 Unknown* 50.50 50.60
14:05:21 - 03-May-24 49.80 9 Unknown* 50.50 50.60
14:03:20 - 03-May-24 49.35 1 Unknown* 50.50 50.60
14:02:10 - 03-May-24 49.85 1 Unknown* 50.50 50.60
14:01:31 - 03-May-24 49.90 1 Unknown* 50.50 50.60
13:58:36 - 03-May-24 50.10 104 Unknown* 50.50 50.60
15:39:34 - 03-May-24 50.30 1,907 Sell* 50.50 50.60
15:39:34 - 03-May-24 50.30 4,049 Sell* 50.50 50.60
15:35:11 - 03-May-24 50.30 137,397 Sell* 50.50 50.60
15:29:59 - 03-May-24 50.60 103 Buy* 50.50 50.60
15:29:59 - 03-May-24 50.60 2 Buy* 50.50 50.60
15:29:29 - 03-May-24 50.50 431 Sell* 50.50 50.60
15:29:27 - 03-May-24 50.50 360 Sell* 50.50 50.60
15:29:25 - 03-May-24 50.50 350 Sell* 50.50 50.60
15:29:17 - 03-May-24 50.50 406 Sell* 50.50 50.60
15:29:16 - 03-May-24 50.50 134 Sell* 50.50 50.60
15:28:48 - 03-May-24 50.50 55 Sell* 50.50 50.60
15:28:48 - 03-May-24 50.50 812 Sell* 50.50 50.60
15:28:34 - 03-May-24 50.50 1,500 Sell* 50.50 50.60
15:28:29 - 03-May-24 50.50 580 Sell* 50.50 50.60
15:27:00 - 03-May-24 50.50 1,226 Sell* 50.50 50.60
15:27:00 - 03-May-24 50.50 280 Sell* 50.50 50.60
15:25:29 - 03-May-24 50.50 332 Sell* 50.50 50.60
15:25:10 - 03-May-24 50.58 1,950 Buy* 50.50 50.60
15:23:55 - 03-May-24 50.50 1,150 Sell* 50.50 50.60
15:23:46 - 03-May-24 50.50 1,479 Sell* 50.50 50.70
15:23:46 - 03-May-24 50.50 2,650 Sell* 50.50 50.70
15:23:46 - 03-May-24 50.50 200 Sell* 50.50 50.70
15:20:23 - 03-May-24 50.60 75 Buy* 50.50 50.60
15:20:23 - 03-May-24 50.60 600 Buy* 50.50 50.60
15:20:19 - 03-May-24 50.544 2,334 Buy* 50.40 50.60
15:18:12 - 03-May-24 50.50 1,619 Sell* 50.50 50.70
15:18:12 - 03-May-24 50.50 755 Sell* 50.50 50.70
15:18:12 - 03-May-24 50.50 1,750 Sell* 50.50 50.70
15:18:12 - 03-May-24 50.50 716 Sell* 50.50 50.70
15:17:01 - 03-May-24 50.60 993 Sell* 50.60 50.70
15:17:01 - 03-May-24 50.60 1,192 Sell* 50.60 50.70
15:17:01 - 03-May-24 50.60 1,743 Sell* 50.60 50.70
15:17:01 - 03-May-24 50.60 957 Sell* 50.60 50.70
15:17:01 - 03-May-24 50.60 243 Sell* 50.60 50.90
15:15:19 - 03-May-24 50.70 913 Buy* 50.60 50.70
15:14:36 - 03-May-24 50.70 17 Buy* 50.60 50.70
15:14:36 - 03-May-24 50.70 2 Buy* 50.60 50.70
15:14:34 - 03-May-24 50.80 10,000 Buy* 50.60 50.80
15:09:10 - 03-May-24 50.60 230 Sell* 50.60 50.80
15:09:10 - 03-May-24 50.60 100 Sell* 50.60 50.80
15:09:10 - 03-May-24 50.70 593 Buy* 50.50 50.70
15:09:10 - 03-May-24 50.60 706 Buy* 50.50 50.60
15:09:10 - 03-May-24 50.60 985 Buy* 50.50 50.60
15:09:09 - 03-May-24 50.50 11 Sell* 50.50 50.70
15:08:41 - 03-May-24 50.50 68 Buy* 50.40 50.50
15:08:06 - 03-May-24 50.50 687 Buy* 50.40 50.50
15:07:27 - 03-May-24 50.50 1,344 Buy* 50.40 50.50
15:07:27 - 03-May-24 50.50 609 Buy* 50.40 50.50
15:07:26 - 03-May-24 50.50 633 Sell* 50.50 50.60
15:07:26 - 03-May-24 50.50 1,899 Sell* 50.50 50.60
15:07:26 - 03-May-24 50.50 480 Sell* 50.50 50.60
15:07:26 - 03-May-24 50.50 500 Sell* 50.50 50.60
15:06:09 - 03-May-24 50.60 8,316 Buy* 50.40 50.60
15:06:03 - 03-May-24 50.50 2,838 Unknown* 50.40 50.60
15:06:03 - 03-May-24 50.50 100 Unknown* 50.40 50.60
15:06:03 - 03-May-24 50.50 100 Unknown* 50.40 50.60
15:06:03 - 03-May-24 50.50 100 Unknown* 50.40 50.60
15:06:03 - 03-May-24 50.60 380 Buy* 50.40 50.60
15:06:03 - 03-May-24 50.50 1,719 Sell* 50.50 50.60
15:06:03 - 03-May-24 50.50 3,000 Sell* 50.50 50.70
15:06:03 - 03-May-24 50.50 2,838 Sell* 50.50 50.70
15:06:03 - 03-May-24 50.60 656 Buy* 50.50 50.60
15:06:03 - 03-May-24 50.60 900 Buy* 50.50 50.60
15:06:03 - 03-May-24 50.60 13 Buy* 50.50 50.60
15:06:03 - 03-May-24 50.60 4,104 Buy* 50.50 50.60
15:06:03 - 03-May-24 50.60 22,554 Buy* 50.50 50.60
15:06:03 - 03-May-24 50.40 368 Buy* 50.30 50.40
15:06:03 - 03-May-24 50.40 229 Buy* 50.30 50.40
15:06:03 - 03-May-24 50.40 559 Buy* 50.30 50.40
15:06:03 - 03-May-24 50.40 1,241 Buy* 50.30 50.40
15:06:03 - 03-May-24 50.30 1 Buy* 50.20 50.30
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.