Ftse All-world Share Trades

Ftse All-world share trades.

The following table shows today's trades for Ftse All-world. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FTSA.L
Share Price FTSA.L
Charts FTSA.L
Trades FTSA.L
History Compare
FTSA.L FTSA.L
Share News FTSA.L
RNS FTSA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:38:06 - 01-Oct-26	3.7555	0	Unknown*	3.7395	3.7555
15:32:24 - 01-Oct-26	3.735	0	Unknown*	3.735	3.751
12:14:14 - 01-Oct-26	3.7565	0	Unknown*	3.7565	3.772
11:01:42 - 01-Oct-26	3.7685	1	Buy*	3.7525	3.768
10:21:40 - 01-Oct-26	3.765	0	Unknown*	3.748	3.765
10:20:17 - 01-Oct-26	3.749	1	Sell*	3.7495	3.766
10:18:44 - 01-Oct-26	3.7495	21	Sell*	3.7495	3.765
08:36:55 - 01-Oct-26	3.7585	8	Buy*	3.7425	3.7585
08:33:49 - 01-Oct-26	3.7575	11	Buy*	3.7375	3.7575
08:32:31 - 01-Oct-26	3.7565	0	Unknown*	3.741	3.756
08:24:51 - 01-Oct-26	3.756	40	Buy*	3.7405	3.756
08:24:51 - 01-Oct-26	3.756	356	Buy*	3.74	3.756
08:04:11 - 01-Oct-26	3.769	0	Unknown*	3.75	3.7695
08:01:52 - 01-Oct-26	3.77	0	Unknown*	3.7505	3.7705
08:00:38 - 01-Oct-26	3.77	0	Unknown*	3.7525	3.769
08:00:38 - 01-Oct-26	3.77	3	Buy*	3.7525	3.769
08:00:38 - 01-Oct-26	3.77	0	Unknown*	3.7525	3.769
08:00:38 - 01-Oct-26	3.77	1	Buy*	3.7525	3.769

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0033	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	0
Ethernity Net (ENET)	0.0033	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0115	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.