Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 3.76 | 3.76 | 3.76 | 3.74 | 442 |
| 2026-09-30 | 3.76 | 3.76 | 3.76 | 3.77 | 177 |
| 2026-09-29 | 3.76 | 3.78 | 3.76 | 3.77 | 734 |
| 2026-09-28 | 3.78 | 3.78 | 3.78 | 3.76 | 667 |
| 2026-09-25 | 3.80 | 3.80 | 3.79 | 3.79 | 1,305 |
| 2026-09-24 | 3.77 | 3.77 | 3.77 | 3.77 | 843 |
| 2026-09-23 | 3.80 | 3.80 | 3.80 | 3.79 | 635 |
| 2026-09-22 | 3.77 | 3.79 | 3.77 | 3.79 | 3 |
| 2026-09-21 | 3.72 | 3.77 | 3.72 | 3.77 | 43 |
| 2026-09-18 | 3.74 | 3.74 | 3.72 | 3.72 | 329 |
| 2026-09-17 | 3.70 | 3.74 | 3.70 | 3.74 | 108 |
| 2026-09-16 | 3.70 | 3.70 | 3.70 | 3.70 | 188 |
| 2026-09-15 | 3.67 | 3.69 | 3.67 | 3.67 | 2,408 |
| 2026-09-14 | 3.70 | 3.70 | 3.69 | 3.69 | 1,380 |
| 2026-09-11 | 3.71 | 3.71 | 3.71 | 3.71 | 818 |
| 2026-09-10 | 3.70 | 3.70 | 3.70 | 3.68 | 643 |
| 2026-09-09 | 3.73 | 3.73 | 3.70 | 3.70 | 2,912 |
| 2026-09-08 | 3.75 | 3.75 | 3.73 | 3.73 | 2,271 |
| 2026-09-07 | 3.76 | 3.76 | 3.75 | 3.74 | 6,495 |
| 2026-09-04 | 3.77 | 3.77 | 3.75 | 3.74 | 5,721 |
| 2026-09-03 | 3.73 | 3.74 | 3.72 | 3.74 | 2,257 |
| 2026-09-02 | 3.69 | 3.69 | 3.69 | 3.72 | 1,091 |
| 2026-09-01 | 3.73 | 3.75 | 3.69 | 3.70 | 7,867 |
| 2026-08-31 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 2026-08-28 | 3.74 | 3.74 | 3.72 | 3.74 | 12,359 |
| 2026-08-27 | 3.72 | 3.73 | 3.71 | 3.72 | 25,665 |
| 2026-08-26 | 3.69 | 3.71 | 3.69 | 3.71 | 14,640 |
| 2026-08-25 | 3.69 | 3.69 | 3.69 | 3.69 | 7,320 |
| 2026-08-24 | 3.69 | 3.69 | 3.68 | 3.68 | 0 |
| 2026-08-21 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2026-08-20 | 3.71 | 3.71 | 3.69 | 3.69 | 0 |
| 2026-08-19 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2026-08-18 | 3.75 | 3.75 | 3.71 | 3.71 | 0 |
| 2026-08-17 | 3.74 | 3.75 | 3.74 | 3.75 | 0 |
| 2026-08-14 | 3.76 | 3.76 | 3.74 | 3.74 | 0 |
| 2026-08-13 | 3.74 | 3.76 | 3.74 | 3.76 | 0 |
| 2026-08-12 | 3.73 | 3.74 | 3.73 | 3.74 | 0 |
| 2026-08-11 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2026-08-10 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2026-08-07 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |