Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fidelity Share Price
Fidelity Share Trades

Fidelity Share Trades

Fidelity share trades.

The following table shows today's trades for Fidelity. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FSV.L
Share PriceFSV.L
ChartsFSV.L
TradesFSV.L
HistoryCompare
FSV.LFSV.L
Share NewsFSV.L
RNSFSV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:14 - 23-Oct-26 462.50 2,010 Buy* 462.50 464.00
16:35:14 - 23-Oct-26 462.50 25,642 Buy* 462.50 464.00
16:29:50 - 23-Oct-26 463.25 5 Unknown* 462.50 464.00
16:29:49 - 23-Oct-26 463.25 5 Unknown* 462.50 464.00
16:29:01 - 23-Oct-26 463.00 620 Buy* 462.50 463.50
16:29:01 - 23-Oct-26 463.00 814 Buy* 462.50 463.50
16:28:59 - 23-Oct-26 462.50 8,983 Buy* 462.50 463.00
16:28:57 - 23-Oct-26 462.50 300 Sell* 462.00 462.50
16:28:57 - 23-Oct-26 462.50 251 Sell* 462.00 462.50
16:28:57 - 23-Oct-26 462.50 707 Sell* 462.00 462.50
16:28:20 - 23-Oct-26 463.00 4 Buy* 462.50 463.00
16:28:19 - 23-Oct-26 463.00 5 Buy* 462.50 463.00
16:26:04 - 23-Oct-26 462.6245 751 Sell* 462.50 463.00
16:25:19 - 23-Oct-26 463.00 5 Buy* 462.50 463.50
16:25:19 - 23-Oct-26 462.50 764 Sell* 462.50 463.50
16:23:34 - 23-Oct-26 463.00 1,523 Unknown* 462.50 463.50
16:22:21 - 23-Oct-26 463.00 5 Unknown* 462.50 463.50
16:22:19 - 23-Oct-26 463.00 5 Unknown* 462.50 463.50
16:20:21 - 23-Oct-26 463.00 78 Unknown* 462.50 463.50
16:20:21 - 23-Oct-26 463.00 22 Unknown* 462.50 463.50
16:20:13 - 23-Oct-26 463.00 11,406 Unknown* 462.50 463.50
16:20:13 - 23-Oct-26 463.00 11,406 Unknown* 462.50 463.50
16:19:21 - 23-Oct-26 463.25 4 Unknown* 462.50 464.00
16:19:19 - 23-Oct-26 463.25 5 Unknown* 462.50 464.00
16:18:41 - 23-Oct-26 463.25 24 Unknown* 462.50 464.00
16:17:01 - 23-Oct-26 463.25 79 Unknown* 462.50 464.00
16:16:21 - 23-Oct-26 463.25 5 Unknown* 462.50 464.00
16:16:19 - 23-Oct-26 463.25 6 Unknown* 462.50 464.00
16:15:29 - 23-Oct-26 463.2539 9,451 Buy* 462.50 464.00
16:14:00 - 23-Oct-26 463.1408 1,015 Sell* 462.50 464.00
16:13:31 - 23-Oct-26 463.25 154 Unknown* 462.50 464.00
16:13:22 - 23-Oct-26 463.25 5 Unknown* 462.50 464.00
16:13:18 - 23-Oct-26 463.25 5 Unknown* 462.50 464.00
16:10:25 - 23-Oct-26 463.25 466 Unknown* 462.50 464.00
16:07:23 - 23-Oct-26 463.50 5 Buy* 462.50 464.00
16:07:18 - 23-Oct-26 463.50 5 Buy* 462.50 464.00
16:04:23 - 23-Oct-26 463.50 5 Buy* 462.50 464.00
16:04:18 - 23-Oct-26 463.50 5 Buy* 462.50 464.00
16:01:23 - 23-Oct-26 463.50 4 Buy* 462.50 464.00
16:01:19 - 23-Oct-26 463.2155 1 Sell* 462.50 464.00
15:58:24 - 23-Oct-26 463.25 5 Sell* 462.50 464.50
15:58:23 - 23-Oct-26 464.00 13 Buy* 462.50 464.50
15:58:17 - 23-Oct-26 463.00 6 Unknown* 462.00 464.00
15:57:21 - 23-Oct-26 463.00 161 Unknown* 462.00 464.00
15:56:01 - 23-Oct-26 462.497 2,149 Sell* 462.00 464.00
15:55:48 - 23-Oct-26 462.9652 2,200 Sell* 462.00 464.00
15:55:24 - 23-Oct-26 463.00 5 Unknown* 462.00 464.00
15:55:17 - 23-Oct-26 463.00 5 Unknown* 462.00 464.00
15:53:54 - 23-Oct-26 464.00 222 Buy* 462.00 464.00
15:52:41 - 23-Oct-26 463.00 155 Unknown* 462.00 464.00
15:52:24 - 23-Oct-26 462.75 4 Sell* 462.00 464.00
15:52:17 - 23-Oct-26 462.50 5 Unknown* 461.50 463.50
15:50:55 - 23-Oct-26 462.00 214 Sell* 461.50 463.50
15:49:25 - 23-Oct-26 462.50 5 Unknown* 461.50 463.50
15:49:17 - 23-Oct-26 462.50 5 Unknown* 461.50 463.50
15:48:01 - 23-Oct-26 462.50 152 Unknown* 461.50 463.50
15:46:25 - 23-Oct-26 462.50 5 Unknown* 461.50 463.50
15:46:23 - 23-Oct-26 462.50 360 Unknown* 461.50 463.50
15:46:16 - 23-Oct-26 462.50 5 Buy* 461.00 463.00
15:37:33 - 23-Oct-26 461.7147 1,077 Sell* 461.00 462.50
15:35:48 - 23-Oct-26 461.7246 627 Sell* 461.00 462.50
15:34:17 - 23-Oct-26 462.50 3 Buy* 461.00 462.50
15:33:34 - 23-Oct-26 461.9519 2,968 Sell* 461.00 463.00
15:33:22 - 23-Oct-26 462.50 920 Buy* 461.00 463.00
15:33:22 - 23-Oct-26 461.00 0 Unknown* 461.00 463.00
15:31:47 - 23-Oct-26 461.7155 608 Sell* 461.00 462.50
15:31:05 - 23-Oct-26 461.72 1,650 Sell* 461.00 462.50
15:30:32 - 23-Oct-26 461.00 707 Buy* 461.00 462.00
15:23:37 - 23-Oct-26 460.518 1 Buy* 460.00 461.00
15:21:07 - 23-Oct-26 460.4801 3,800 Sell* 460.00 461.00
15:18:23 - 23-Oct-26 460.50 707 Unknown* 460.00 461.00
15:18:23 - 23-Oct-26 460.50 264 Sell* 460.00 461.00
15:18:23 - 23-Oct-26 460.50 269 Sell* 460.00 461.00
15:18:23 - 23-Oct-26 460.50 1,500 Sell* 460.00 461.00
15:16:04 - 23-Oct-26 460.976 1,984 Sell* 460.50 461.50
15:13:15 - 23-Oct-26 461.00 458 Sell* 460.50 461.50
15:13:15 - 23-Oct-26 461.00 1,500 Sell* 460.50 461.50
15:10:25 - 23-Oct-26 461.12 22 Sell* 461.00 462.00
15:10:00 - 23-Oct-26 461.477 2,980 Sell* 461.00 462.00
15:09:26 - 23-Oct-26 461.477 5,388 Sell* 461.00 462.00
15:08:01 - 23-Oct-26 461.2139 430 Sell* 460.50 462.00
15:07:05 - 23-Oct-26 461.00 226 Sell* 460.50 462.50
15:07:02 - 23-Oct-26 461.50 447 Sell* 461.00 462.50
15:04:33 - 23-Oct-26 461.75 1,866 Unknown* 461.00 462.50
15:04:33 - 23-Oct-26 461.75 1,855 Unknown* 461.00 462.50
15:01:45 - 23-Oct-26 462.335 37 Buy* 461.00 462.50
15:01:19 - 23-Oct-26 461.7155 211 Sell* 461.00 462.50
15:01:15 - 23-Oct-26 461.18 2,211 Sell* 461.00 462.50
15:00:07 - 23-Oct-26 461.18 860 Sell* 461.00 462.50
14:58:13 - 23-Oct-26 461.00 17,664 Sell* 461.00 462.50
14:57:36 - 23-Oct-26 461.60 2,000 Sell* 461.00 462.50
14:57:14 - 23-Oct-26 461.50 18 Buy* 461.00 462.50
14:57:14 - 23-Oct-26 461.50 332 Buy* 461.00 462.50
14:51:34 - 23-Oct-26 461.00 4,152 Buy* 460.50 461.50
14:50:30 - 23-Oct-26 460.98 325 Sell* 460.50 461.50
14:50:00 - 23-Oct-26 461.00 259 Sell* 460.50 461.50
14:50:00 - 23-Oct-26 461.00 496 Sell* 460.50 461.50
14:50:00 - 23-Oct-26 461.00 1,341 Sell* 460.50 461.50
14:50:00 - 23-Oct-26 461.00 483 Buy* 461.00 461.50
14:50:00 - 23-Oct-26 461.00 224 Buy* 461.00 461.50
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.