Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 422.00 | 422.00 | 418.50 | 420.50 | 1,413,917 |
| 2026-06-22 | 427.50 | 428.00 | 423.50 | 426.50 | 1,207,129 |
| 2026-06-19 | 428.00 | 431.00 | 426.00 | 426.00 | 752,488 |
| 2026-06-18 | 430.00 | 431.50 | 428.00 | 431.00 | 481,059 |
| 2026-06-17 | 435.00 | 435.00 | 431.00 | 431.50 | 340,426 |
| 2026-06-16 | 433.00 | 434.50 | 432.00 | 432.50 | 373,031 |
| 2026-06-15 | 438.50 | 438.50 | 432.50 | 432.50 | 529,061 |
| 2026-06-12 | 430.00 | 436.00 | 430.00 | 435.00 | 377,087 |
| 2026-06-11 | 424.00 | 430.50 | 424.00 | 428.50 | 284,285 |
| 2026-06-10 | 420.00 | 424.50 | 418.00 | 424.00 | 471,789 |
| 2026-06-09 | 423.00 | 425.00 | 418.50 | 418.50 | 436,443 |
| 2026-06-08 | 418.00 | 424.00 | 418.00 | 423.50 | 503,497 |
| 2026-06-05 | 426.00 | 428.50 | 423.50 | 423.50 | 592,408 |
| 2026-06-04 | 428.00 | 428.00 | 421.00 | 424.50 | 322,494 |
| 2026-06-03 | 426.00 | 427.00 | 423.00 | 423.00 | 443,509 |
| 2026-06-02 | 425.50 | 429.50 | 425.50 | 429.00 | 512,213 |
| 2026-06-01 | 432.50 | 432.50 | 424.50 | 424.50 | 648,825 |
| 2026-05-29 | 429.00 | 434.00 | 429.00 | 430.00 | 491,062 |
| 2026-05-28 | 428.00 | 430.50 | 427.00 | 429.00 | 385,372 |
| 2026-05-27 | 436.00 | 436.00 | 431.00 | 432.00 | 452,624 |
| 2026-05-26 | 432.00 | 433.00 | 430.50 | 431.00 | 479,277 |
| 2026-05-25 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2026-05-22 | 427.00 | 428.00 | 425.50 | 428.00 | 483,049 |
| 2026-05-21 | 425.00 | 427.00 | 422.50 | 426.50 | 463,098 |
| 2026-05-20 | 424.00 | 427.50 | 420.50 | 425.50 | 454,302 |
| 2026-05-19 | 424.00 | 425.00 | 420.00 | 421.00 | 561,227 |
| 2026-05-18 | 415.00 | 422.50 | 414.50 | 421.50 | 650,991 |
| 2026-05-15 | 418.00 | 418.50 | 414.00 | 417.50 | 454,735 |
| 2026-05-14 | 419.00 | 421.50 | 419.00 | 421.00 | 779,776 |
| 2026-05-13 | 423.00 | 425.00 | 420.00 | 421.00 | 641,440 |
| 2026-05-12 | 422.50 | 423.50 | 421.00 | 422.00 | 575,620 |
| 2026-05-11 | 425.00 | 425.50 | 424.00 | 425.50 | 778,247 |
| 2026-05-08 | 422.00 | 428.50 | 422.00 | 424.50 | 498,972 |
| 2026-05-07 | 430.00 | 431.00 | 426.50 | 426.50 | 483,088 |
| 2026-05-06 | 436.00 | 436.00 | 427.50 | 427.50 | 722,590 |
| 2026-05-05 | 426.50 | 426.50 | 421.00 | 423.50 | 964,064 |
| 2026-05-04 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-05-01 | 424.50 | 426.50 | 423.00 | 425.00 | 459,273 |
| 2026-04-30 | 421.00 | 426.50 | 419.00 | 424.00 | 595,678 |
| 2026-04-29 | 422.50 | 426.00 | 419.50 | 419.50 | 602,955 |
| 2026-04-28 | 422.00 | 425.50 | 420.50 | 423.00 | 706,198 |
| 2026-04-27 | 424.50 | 425.00 | 422.50 | 423.00 | 613,223 |
| 2026-04-24 | 432.00 | 432.00 | 424.00 | 424.00 | 714,865 |
| 2026-04-23 | 432.50 | 432.50 | 427.50 | 431.00 | 1,126,153 |
| 2026-04-22 | 432.50 | 433.50 | 432.00 | 433.50 | 1,564,662 |
| 2026-04-21 | 430.00 | 436.50 | 430.00 | 432.00 | 305,992 |
| 2026-04-20 | 435.00 | 435.00 | 431.00 | 431.50 | 603,349 |
| 2026-04-17 | 432.50 | 437.00 | 428.50 | 437.00 | 696,040 |
| 2026-04-16 | 424.00 | 434.00 | 424.00 | 432.50 | 635,015 |
| 2026-04-15 | 435.00 | 435.00 | 427.00 | 427.50 | 507,455 |
| 2026-04-14 | 423.50 | 429.50 | 423.50 | 429.00 | 818,865 |
| 2026-04-13 | 423.00 | 423.50 | 421.50 | 422.00 | 433,829 |
| 2026-04-10 | 423.00 | 428.50 | 423.00 | 424.50 | 476,943 |
| 2026-04-09 | 424.00 | 426.00 | 421.00 | 421.00 | 580,856 |
| 2026-04-08 | 420.00 | 430.00 | 420.00 | 425.00 | 1,606,636 |
| 2026-04-07 | 406.50 | 415.00 | 406.50 | 407.00 | 801,735 |
| 2026-04-06 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2026-04-03 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2026-04-02 | 408.50 | 415.00 | 406.50 | 408.00 | 769,366 |
| 2026-04-01 | 411.50 | 414.50 | 408.50 | 412.00 | 889,282 |
| 2026-03-31 | 395.50 | 403.50 | 395.50 | 401.50 | 878,338 |
| 2026-03-30 | 396.50 | 397.50 | 394.50 | 395.50 | 1,343,918 |
| 2026-03-27 | 401.00 | 401.00 | 397.00 | 397.00 | 646,579 |
| 2026-03-26 | 401.50 | 405.00 | 401.50 | 401.50 | 781,563 |
| 2026-03-25 | 405.50 | 407.50 | 403.00 | 406.00 | 777,847 |
| 2026-03-24 | 401.50 | 403.00 | 397.50 | 398.50 | 872,180 |
| 2026-03-23 | 396.50 | 407.00 | 386.50 | 397.50 | 1,321,423 |
| 2026-03-20 | 409.50 | 412.50 | 403.50 | 404.00 | 1,193,305 |
| 2026-03-19 | 416.00 | 417.00 | 407.00 | 407.50 | 875,972 |
| 2026-03-18 | 425.00 | 428.50 | 420.00 | 421.00 | 697,328 |
| 2026-03-17 | 422.50 | 427.50 | 421.50 | 424.00 | 842,811 |
| 2026-03-16 | 427.00 | 427.50 | 421.50 | 421.50 | 518,332 |
| 2026-03-13 | 422.00 | 429.50 | 422.00 | 424.50 | 467,963 |
| 2026-03-12 | 429.00 | 431.50 | 427.50 | 427.50 | 564,134 |
| 2026-03-11 | 432.00 | 432.50 | 428.00 | 429.50 | 834,305 |
| 2026-03-10 | 422.00 | 434.00 | 422.00 | 432.00 | 846,020 |
| 2026-03-09 | 423.00 | 423.00 | 413.50 | 418.00 | 1,366,926 |
| 2026-03-06 | 436.50 | 437.00 | 427.50 | 428.00 | 671,810 |
| 2026-03-05 | 439.50 | 441.50 | 434.00 | 434.00 | 579,333 |
| 2026-03-04 | 432.00 | 441.00 | 430.50 | 439.00 | 1,114,048 |
| 2026-03-03 | 449.00 | 449.00 | 432.50 | 432.50 | 1,206,082 |
| 2026-03-02 | 455.00 | 455.00 | 450.00 | 451.00 | 909,548 |
| 2026-02-27 | 457.50 | 460.50 | 457.50 | 460.00 | 606,790 |
| 2026-02-26 | 456.50 | 457.50 | 455.00 | 457.00 | 889,527 |
| 2026-02-25 | 454.00 | 455.50 | 454.00 | 455.50 | 784,086 |
| 2026-02-24 | 451.50 | 454.50 | 451.00 | 452.50 | 567,783 |
| 2026-02-23 | 453.00 | 455.50 | 452.00 | 453.00 | 1,057,422 |
| 2026-02-20 | 452.50 | 455.50 | 452.50 | 454.50 | 563,836 |
| 2026-02-19 | 452.50 | 453.50 | 449.00 | 449.00 | 748,116 |
| 2026-02-18 | 450.00 | 453.50 | 450.00 | 453.50 | 514,610 |
| 2026-02-17 | 449.00 | 449.50 | 447.00 | 449.50 | 668,391 |
| 2026-02-16 | 447.00 | 448.50 | 446.00 | 446.50 | 673,123 |
| 2026-02-13 | 447.00 | 448.50 | 443.00 | 448.50 | 773,682 |
| 2026-02-12 | 451.00 | 451.00 | 445.50 | 446.50 | 747,465 |
| 2026-02-11 | 449.00 | 451.00 | 446.00 | 449.00 | 744,386 |
| 2026-02-10 | 447.00 | 447.00 | 443.00 | 446.00 | 844,237 |
| 2026-02-09 | 451.00 | 453.00 | 444.50 | 446.50 | 968,858 |
| 2026-02-06 | 446.00 | 450.00 | 444.50 | 449.50 | 988,778 |
| 2026-02-05 | 451.50 | 451.50 | 447.50 | 448.00 | 979,647 |
| 2026-02-04 | 444.00 | 452.50 | 444.00 | 451.00 | 751,720 |
| 2026-02-03 | 444.00 | 446.50 | 442.50 | 445.00 | 839,911 |
| 2026-02-02 | 434.00 | 443.50 | 433.00 | 443.50 | 1,363,664 |
| 2026-01-30 | 433.50 | 439.00 | 433.50 | 438.00 | 640,235 |
| 2026-01-29 | 433.00 | 436.00 | 433.00 | 434.50 | 403,456 |
| 2026-01-28 | 433.00 | 435.00 | 432.00 | 433.00 | 552,066 |
| 2026-01-27 | 435.00 | 436.00 | 431.00 | 433.00 | 653,275 |
| 2026-01-26 | 435.00 | 435.00 | 430.00 | 431.00 | 622,088 |
| 2026-01-23 | 433.00 | 433.50 | 430.50 | 430.50 | 394,769 |
| 2026-01-22 | 432.00 | 434.50 | 430.50 | 432.00 | 677,480 |
| 2026-01-21 | 427.50 | 429.00 | 424.00 | 427.50 | 615,521 |
| 2026-01-20 | 427.50 | 427.50 | 423.50 | 426.00 | 1,680,045 |
| 2026-01-19 | 429.00 | 431.00 | 427.50 | 428.50 | 596,748 |
| 2026-01-16 | 431.50 | 432.50 | 431.50 | 431.50 | 629,675 |
| 2026-01-15 | 426.50 | 431.00 | 426.50 | 431.00 | 627,495 |
| 2026-01-14 | 424.00 | 427.00 | 424.00 | 426.00 | 1,248,504 |
| 2026-01-13 | 426.00 | 426.00 | 424.00 | 424.00 | 1,224,623 |
| 2026-01-12 | 423.50 | 426.00 | 423.50 | 426.00 | 1,016,283 |
| 2026-01-09 | 423.00 | 424.50 | 422.50 | 423.50 | 973,897 |
| 2026-01-08 | 422.00 | 422.00 | 420.50 | 422.00 | 783,771 |
| 2026-01-07 | 424.50 | 424.50 | 421.00 | 422.00 | 866,803 |
| 2026-01-06 | 420.00 | 423.50 | 420.00 | 423.50 | 926,735 |
| 2026-01-05 | 421.00 | 422.00 | 418.00 | 418.50 | 965,417 |
| 2026-01-02 | 420.50 | 421.00 | 417.00 | 419.00 | 778,065 |
| 2026-01-01 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2025-12-31 | 416.50 | 418.00 | 416.50 | 418.00 | 307,792 |
| 2025-12-30 | 416.00 | 418.00 | 416.00 | 418.00 | 423,870 |
| 2025-12-29 | 414.50 | 415.50 | 412.00 | 415.50 | 253,883 |
| 2025-12-26 | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 2025-12-25 | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 2025-12-24 | 414.50 | 415.00 | 413.50 | 413.50 | 165,029 |
| 2025-12-23 | 412.50 | 415.00 | 412.50 | 413.50 | 503,924 |
| 2025-12-22 | 413.00 | 413.00 | 410.50 | 412.00 | 561,462 |
| 2025-12-19 | 413.50 | 414.00 | 412.50 | 413.00 | 587,239 |
| 2025-12-18 | 412.50 | 412.50 | 409.50 | 411.50 | 680,216 |
| 2025-12-17 | 408.50 | 412.50 | 408.50 | 411.00 | 600,697 |
| 2025-12-16 | 409.50 | 409.50 | 407.00 | 408.50 | 585,701 |
| 2025-12-15 | 408.00 | 409.00 | 407.00 | 409.00 | 350,360 |
| 2025-12-12 | 408.00 | 408.00 | 405.50 | 405.50 | 490,438 |
| 2025-12-11 | 406.50 | 406.50 | 404.00 | 404.00 | 698,465 |
| 2025-12-10 | 404.50 | 407.00 | 404.50 | 406.00 | 567,087 |
| 2025-12-09 | 406.00 | 406.50 | 404.50 | 405.50 | 519,319 |
| 2025-12-08 | 404.00 | 407.50 | 404.00 | 406.00 | 762,042 |
| 2025-12-05 | 407.00 | 408.00 | 404.50 | 404.50 | 595,844 |
| 2025-12-04 | 405.50 | 406.50 | 404.50 | 405.50 | 504,481 |
| 2025-12-03 | 404.00 | 404.50 | 400.00 | 404.50 | 662,775 |
| 2025-12-02 | 400.00 | 403.50 | 400.00 | 401.00 | 449,460 |
| 2025-12-01 | 398.00 | 400.00 | 397.50 | 400.00 | 194,018 |
| 2025-11-28 | 401.00 | 401.00 | 399.50 | 400.50 | 751,486 |
| 2025-11-27 | 395.00 | 400.50 | 395.00 | 400.50 | 559,669 |
| 2025-11-26 | 398.00 | 402.00 | 396.50 | 402.00 | 568,647 |
| 2025-11-25 | 393.00 | 396.00 | 392.00 | 395.00 | 590,930 |
| 2025-11-24 | 392.50 | 394.00 | 391.50 | 391.50 | 792,207 |
| 2025-11-21 | 390.00 | 392.50 | 389.50 | 391.00 | 383,696 |
| 2025-11-20 | 394.00 | 395.00 | 392.00 | 393.00 | 516,588 |
| 2025-11-19 | 394.00 | 394.00 | 390.00 | 390.00 | 432,500 |
| 2025-11-18 | 398.00 | 398.00 | 392.50 | 393.00 | 807,597 |
| 2025-11-17 | 402.00 | 402.50 | 399.50 | 399.50 | 533,673 |
| 2025-11-14 | 402.50 | 402.50 | 397.00 | 402.00 | 703,606 |
| 2025-11-13 | 410.00 | 411.00 | 405.50 | 405.50 | 745,839 |
| 2025-11-12 | 408.00 | 412.00 | 408.00 | 410.00 | 738,358 |
| 2025-11-11 | 402.50 | 407.00 | 402.50 | 407.00 | 794,753 |
| 2025-11-10 | 399.50 | 402.50 | 399.50 | 401.50 | 581,584 |
| 2025-11-07 | 400.00 | 401.00 | 394.50 | 397.00 | 586,504 |
| 2025-11-06 | 401.50 | 401.50 | 399.00 | 399.50 | 504,060 |
| 2025-11-05 | 396.00 | 401.00 | 396.00 | 400.50 | 589,465 |
| 2025-11-04 | 397.50 | 397.50 | 394.00 | 395.50 | 591,455 |
| 2025-11-03 | 400.50 | 402.50 | 398.50 | 398.50 | 633,974 |
| 2025-10-31 | 403.50 | 403.50 | 399.00 | 399.00 | 425,225 |
| 2025-10-30 | 405.00 | 405.00 | 401.00 | 401.00 | 700,835 |
| 2025-10-29 | 405.00 | 405.50 | 403.00 | 404.00 | 509,789 |
| 2025-10-28 | 404.00 | 405.00 | 402.50 | 405.00 | 502,396 |
| 2025-10-27 | 402.50 | 404.00 | 402.00 | 403.00 | 526,489 |
| 2025-10-24 | 399.00 | 402.50 | 398.50 | 402.50 | 532,546 |
| 2025-10-23 | 399.50 | 399.50 | 396.50 | 397.00 | 1,032,106 |
| 2025-10-22 | 397.00 | 400.50 | 396.00 | 397.00 | 547,379 |
| 2025-10-21 | 394.00 | 395.50 | 391.00 | 394.00 | 477,273 |
| 2025-10-20 | 393.50 | 395.00 | 391.50 | 391.50 | 422,666 |
| 2025-10-17 | 398.00 | 398.00 | 385.50 | 390.00 | 987,103 |
| 2025-10-16 | 402.00 | 402.50 | 397.00 | 397.50 | 764,979 |
| 2025-10-15 | 404.00 | 404.00 | 400.00 | 401.50 | 471,668 |
| 2025-10-14 | 400.50 | 403.00 | 400.00 | 401.50 | 1,308,867 |
| 2025-10-13 | 399.50 | 403.00 | 399.00 | 402.50 | 853,254 |
| 2025-10-10 | 403.50 | 403.50 | 398.00 | 398.00 | 688,631 |
| 2025-10-09 | 404.00 | 406.00 | 403.00 | 403.00 | 830,978 |
| 2025-10-08 | 404.50 | 405.50 | 404.00 | 404.50 | 603,862 |
| 2025-10-07 | 406.00 | 406.50 | 403.50 | 404.50 | 888,284 |
| 2025-10-06 | 405.00 | 406.00 | 403.50 | 405.50 | 589,513 |
| 2025-10-03 | 400.00 | 405.50 | 400.00 | 405.00 | 819,577 |
| 2025-10-02 | 398.50 | 401.00 | 398.00 | 400.50 | 809,867 |
| 2025-10-01 | 394.00 | 400.00 | 393.00 | 399.00 | 898,766 |
| 2025-09-30 | 389.50 | 395.00 | 389.50 | 395.00 | 619,350 |
| 2025-09-29 | 388.00 | 391.00 | 388.00 | 391.00 | 620,375 |
| 2025-09-26 | 382.00 | 387.50 | 382.00 | 387.00 | 417,954 |
| 2025-09-25 | 384.50 | 385.00 | 382.00 | 383.00 | 484,852 |
| 2025-09-24 | 384.50 | 386.00 | 384.50 | 385.00 | 513,764 |
| 2025-09-23 | 386.50 | 387.50 | 385.50 | 386.00 | 586,976 |
| 2025-09-22 | 383.00 | 385.00 | 383.00 | 385.00 | 979,460 |
| 2025-09-19 | 383.50 | 385.50 | 383.00 | 385.50 | 837,494 |
| 2025-09-18 | 382.00 | 384.00 | 382.00 | 382.50 | 630,977 |
| 2025-09-17 | 380.50 | 382.50 | 380.00 | 382.00 | 525,730 |
| 2025-09-16 | 381.50 | 382.00 | 378.00 | 378.00 | 382,911 |
| 2025-09-15 | 383.50 | 383.50 | 380.50 | 382.50 | 758,075 |
| 2025-09-12 | 377.00 | 382.50 | 377.00 | 380.00 | 403,702 |
| 2025-09-11 | 377.00 | 380.50 | 377.00 | 380.50 | 655,777 |
| 2025-09-10 | 379.00 | 379.00 | 375.00 | 375.00 | 598,243 |
| 2025-09-09 | 379.00 | 379.50 | 376.00 | 376.50 | 490,282 |
| 2025-09-08 | 376.00 | 378.50 | 376.00 | 377.00 | 391,060 |
| 2025-09-05 | 377.00 | 377.00 | 375.00 | 376.00 | 247,460 |
| 2025-09-04 | 374.00 | 374.50 | 373.00 | 374.00 | 781,710 |
| 2025-09-03 | 374.00 | 375.00 | 372.50 | 372.50 | 1,102,531 |
| 2025-09-02 | 382.50 | 382.50 | 372.00 | 372.00 | 590,839 |
| 2025-09-01 | 382.50 | 382.50 | 379.50 | 380.00 | 429,671 |
| 2025-08-29 | 382.50 | 382.50 | 379.00 | 380.00 | 595,951 |
| 2025-08-28 | 385.00 | 385.00 | 381.00 | 381.00 | 755,822 |
| 2025-08-27 | 389.00 | 389.00 | 383.50 | 383.50 | 544,980 |
| 2025-08-26 | 384.00 | 387.00 | 384.00 | 385.50 | 506,183 |
| 2025-08-25 | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 2025-08-22 | 386.50 | 389.00 | 386.00 | 388.50 | 544,262 |
| 2025-08-21 | 386.00 | 386.50 | 384.00 | 384.00 | 407,059 |
| 2025-08-20 | 384.00 | 386.00 | 382.00 | 386.00 | 541,513 |
| 2025-08-19 | 383.50 | 383.50 | 382.50 | 383.00 | 611,682 |
| 2025-08-18 | 383.50 | 383.50 | 381.00 | 381.00 | 499,182 |
| 2025-08-15 | 385.00 | 385.00 | 382.00 | 383.00 | 776,980 |
| 2025-08-14 | 382.50 | 384.00 | 381.00 | 382.50 | 571,650 |
| 2025-08-13 | 379.50 | 384.00 | 379.50 | 382.00 | 841,293 |
| 2025-08-12 | 381.50 | 382.50 | 381.50 | 382.00 | 500,285 |
| 2025-08-11 | 377.50 | 381.00 | 377.50 | 380.50 | 748,277 |
| 2025-08-08 | 377.50 | 380.50 | 377.50 | 380.00 | 338,982 |
| 2025-08-07 | 381.50 | 381.50 | 378.00 | 380.50 | 473,554 |
| 2025-08-06 | 379.00 | 380.00 | 378.00 | 380.00 | 398,576 |
| 2025-08-05 | 378.00 | 379.00 | 378.00 | 378.00 | 560,556 |
| 2025-08-04 | 377.00 | 377.00 | 375.50 | 375.50 | 570,915 |
| 2025-08-01 | 381.00 | 381.00 | 374.50 | 374.50 | 424,543 |
| 2025-07-31 | 377.00 | 379.50 | 377.00 | 379.50 | 512,081 |
| 2025-07-30 | 375.00 | 375.00 | 373.00 | 374.00 | 572,443 |
| 2025-07-29 | 376.00 | 376.50 | 374.00 | 374.00 | 536,455 |
| 2025-07-28 | 380.00 | 380.50 | 373.50 | 373.50 | 673,316 |
| 2025-07-25 | 379.00 | 379.00 | 375.00 | 378.00 | 811,210 |
| 2025-07-24 | 375.50 | 379.00 | 375.50 | 377.50 | 907,919 |
| 2025-07-23 | 374.00 | 375.50 | 374.00 | 374.50 | 588,419 |
| 2025-07-22 | 373.00 | 373.00 | 372.00 | 373.00 | 487,174 |
| 2025-07-21 | 371.00 | 373.50 | 371.00 | 373.00 | 682,147 |
| 2025-07-18 | 369.50 | 372.00 | 369.50 | 372.00 | 556,052 |
| 2025-07-17 | 366.00 | 369.00 | 366.00 | 368.50 | 373,543 |
| 2025-07-16 | 369.00 | 369.50 | 367.00 | 367.00 | 801,491 |
| 2025-07-15 | 372.50 | 372.50 | 368.00 | 368.00 | 750,844 |
| 2025-07-14 | 365.50 | 371.00 | 365.50 | 370.50 | 466,939 |
| 2025-07-11 | 370.00 | 370.00 | 368.50 | 369.00 | 455,436 |
| 2025-07-10 | 368.50 | 370.50 | 368.50 | 370.50 | 784,740 |
| 2025-07-09 | 366.50 | 369.50 | 366.50 | 367.00 | 419,193 |
| 2025-07-08 | 365.50 | 367.50 | 365.50 | 367.00 | 563,767 |
| 2025-07-07 | 370.00 | 370.00 | 365.50 | 365.50 | 588,329 |
| 2025-07-04 | 368.00 | 368.00 | 365.50 | 365.50 | 481,455 |
| 2025-07-03 | 368.00 | 369.00 | 367.50 | 368.00 | 568,851 |
| 2025-07-02 | 368.00 | 369.00 | 365.00 | 366.50 | 889,440 |
| 2025-07-01 | 368.50 | 368.50 | 367.00 | 368.00 | 642,193 |
| 2025-06-30 | 370.00 | 370.50 | 368.00 | 369.50 | 972,414 |
| 2025-06-27 | 365.50 | 369.50 | 365.50 | 369.50 | 788,366 |
| 2025-06-26 | 365.00 | 365.00 | 364.00 | 365.00 | 1,188,025 |
| 2025-06-25 | 363.50 | 367.00 | 363.00 | 364.00 | 340,353 |
| 2025-06-24 | 364.00 | 366.50 | 363.50 | 363.50 | 805,565 |
| 2025-06-23 | 362.00 | 363.50 | 361.50 | 361.50 | 569,883 |
| 2025-06-20 | 369.00 | 369.00 | 363.00 | 363.50 | 2,696,534 |
| 2025-06-19 | 363.00 | 365.00 | 362.50 | 364.00 | 448,496 |
| 2025-06-18 | 367.50 | 367.50 | 364.00 | 364.00 | 656,725 |
| 2025-06-17 | 365.00 | 366.00 | 364.50 | 365.00 | 600,394 |
| 2025-06-16 | 364.50 | 368.00 | 364.50 | 367.00 | 732,722 |
| 2025-06-13 | 365.50 | 366.50 | 362.50 | 362.50 | 635,666 |
| 2025-06-12 | 368.00 | 369.00 | 368.00 | 368.50 | 502,237 |
| 2025-06-11 | 368.50 | 369.00 | 367.00 | 369.00 | 1,022,118 |
| 2025-06-10 | 365.00 | 369.50 | 364.50 | 366.50 | 1,012,818 |
| 2025-06-09 | 361.00 | 364.50 | 361.00 | 364.50 | 947,132 |
| 2025-06-06 | 361.50 | 363.50 | 361.00 | 363.00 | 657,601 |
| 2025-06-05 | 362.00 | 362.00 | 359.50 | 360.00 | 446,235 |
| 2025-06-04 | 360.50 | 361.50 | 359.50 | 359.50 | 619,940 |
| 2025-06-03 | 359.50 | 360.00 | 357.50 | 358.50 | 890,057 |
| 2025-06-02 | 359.50 | 359.50 | 357.00 | 359.00 | 446,773 |
| 2025-05-30 | 358.50 | 359.00 | 356.50 | 356.50 | 783,809 |
| 2025-05-29 | 358.00 | 358.00 | 354.00 | 355.00 | 602,009 |
| 2025-05-28 | 355.00 | 357.00 | 355.00 | 355.50 | 812,292 |
| 2025-05-27 | 356.00 | 356.50 | 354.00 | 355.00 | 517,595 |
| 2025-05-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-05-23 | 350.00 | 355.00 | 346.00 | 350.00 | 477,661 |
| 2025-05-22 | 351.50 | 351.50 | 349.00 | 350.00 | 477,334 |
| 2025-05-21 | 352.50 | 354.00 | 352.50 | 353.50 | 662,393 |
| 2025-05-20 | 350.00 | 354.50 | 350.00 | 354.00 | 474,384 |
| 2025-05-19 | 348.00 | 351.00 | 347.50 | 351.00 | 579,565 |
| 2025-05-16 | 347.50 | 349.00 | 347.50 | 349.00 | 325,215 |
| 2025-05-15 | 346.50 | 347.00 | 346.00 | 346.00 | 495,495 |
| 2025-05-14 | 345.50 | 346.00 | 344.50 | 344.50 | 431,792 |
| 2025-05-13 | 346.00 | 346.00 | 344.50 | 345.00 | 469,134 |
| 2025-05-12 | 344.00 | 346.50 | 343.50 | 344.50 | 611,113 |
| 2025-05-09 | 343.00 | 343.50 | 342.00 | 342.50 | 366,571 |
| 2025-05-08 | 339.50 | 343.50 | 339.50 | 341.50 | 567,880 |
| 2025-05-07 | 340.50 | 342.00 | 340.50 | 342.00 | 665,727 |
| 2025-05-06 | 340.00 | 344.00 | 340.00 | 341.50 | 916,571 |
| 2025-05-05 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2025-05-02 | 339.00 | 342.00 | 338.50 | 342.00 | 540,826 |
| 2025-05-01 | 333.00 | 336.50 | 333.00 | 336.50 | 433,306 |
| 2025-04-30 | 333.00 | 333.50 | 330.50 | 330.50 | 447,415 |
| 2025-04-29 | 330.00 | 333.50 | 330.00 | 332.50 | 506,007 |
| 2025-04-28 | 330.00 | 331.50 | 328.50 | 331.50 | 834,190 |
| 2025-04-25 | 328.50 | 329.50 | 328.00 | 328.50 | 456,903 |
| 2025-04-24 | 328.00 | 329.00 | 327.00 | 328.00 | 366,430 |
| 2025-04-23 | 328.00 | 328.00 | 327.00 | 328.00 | 301,691 |
| 2025-04-22 | 326.00 | 326.00 | 322.50 | 324.50 | 340,994 |
| 2025-04-21 | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 2025-04-18 | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 2025-04-17 | 321.00 | 324.50 | 321.00 | 324.50 | 409,103 |
| 2025-04-16 | 322.00 | 324.00 | 321.00 | 324.00 | 651,915 |
| 2025-04-15 | 318.50 | 324.00 | 318.50 | 324.00 | 434,569 |
| 2025-04-14 | 316.00 | 317.00 | 314.50 | 317.00 | 510,827 |
| 2025-04-11 | 308.00 | 309.50 | 305.00 | 308.00 | 332,795 |
| 2025-04-10 | 314.50 | 316.00 | 307.00 | 307.50 | 896,950 |
| 2025-04-09 | 299.50 | 302.50 | 296.50 | 298.50 | 659,850 |
| 2025-04-08 | 302.00 | 309.00 | 298.50 | 305.00 | 990,850 |
| 2025-04-07 | 299.00 | 301.50 | 284.00 | 295.50 | 1,252,500 |
| 2025-04-04 | 316.50 | 316.50 | 303.00 | 306.00 | 715,967 |
| 2025-04-03 | 321.00 | 321.00 | 317.50 | 318.50 | 404,306 |
| 2025-04-02 | 323.00 | 324.50 | 321.00 | 324.00 | 397,568 |
| 2025-04-01 | 322.50 | 325.50 | 322.50 | 324.50 | 368,444 |
| 2025-03-31 | 325.00 | 325.00 | 321.00 | 322.50 | 630,196 |
| 2025-03-28 | 328.00 | 328.50 | 326.50 | 327.50 | 421,307 |
| 2025-03-27 | 327.50 | 328.00 | 326.00 | 327.50 | 344,905 |
| 2025-03-26 | 332.00 | 332.00 | 326.50 | 328.50 | 999,404 |
| 2025-03-25 | 327.00 | 329.00 | 326.50 | 326.50 | 699,591 |
| 2025-03-24 | 326.00 | 330.00 | 326.00 | 326.00 | 518,224 |
| 2025-03-21 | 330.50 | 331.00 | 325.00 | 325.00 | 1,152,384 |
| 2025-03-20 | 335.00 | 335.50 | 331.00 | 331.00 | 1,069,700 |
| 2025-03-19 | 332.50 | 332.50 | 332.50 | 332.50 | 377,706 |
| 2025-03-18 | 331.50 | 333.00 | 331.50 | 332.00 | 373,599 |
| 2025-03-17 | 328.50 | 331.50 | 328.50 | 331.50 | 500,743 |
| 2025-03-14 | 327.00 | 328.00 | 325.50 | 328.00 | 155,276 |
| 2025-03-13 | 325.50 | 326.00 | 324.50 | 326.00 | 309,517 |
| 2025-03-12 | 324.00 | 327.00 | 324.00 | 326.50 | 229,561 |
| 2025-03-11 | 326.50 | 326.50 | 322.00 | 323.50 | 418,122 |
| 2025-03-10 | 331.00 | 331.50 | 324.50 | 326.00 | 440,876 |
| 2025-03-07 | 331.00 | 331.00 | 329.00 | 330.50 | 305,455 |
| 2025-03-06 | 330.00 | 333.00 | 328.50 | 333.00 | 396,703 |
| 2025-03-05 | 333.00 | 333.00 | 331.00 | 332.00 | 599,700 |
| 2025-03-04 | 331.00 | 331.50 | 327.50 | 328.00 | 804,883 |
| 2025-03-03 | 332.00 | 335.00 | 331.00 | 333.00 | 422,332 |
| 2025-02-28 | 327.00 | 332.00 | 327.00 | 331.50 | 975,362 |
| 2025-02-27 | 328.50 | 332.00 | 327.00 | 332.00 | 818,434 |
| 2025-02-26 | 328.00 | 330.50 | 327.50 | 329.50 | 741,366 |
| 2025-02-25 | 325.00 | 329.00 | 324.00 | 326.50 | 530,583 |
| 2025-02-24 | 325.00 | 326.00 | 322.50 | 324.00 | 462,013 |
| 2025-02-21 | 324.50 | 326.00 | 323.50 | 324.00 | 359,220 |
| 2025-02-20 | 325.00 | 325.00 | 323.00 | 324.00 | 359,819 |
| 2025-02-19 | 327.00 | 327.00 | 325.00 | 326.00 | 742,691 |
| 2025-02-18 | 327.50 | 328.00 | 327.00 | 327.50 | 349,418 |
| 2025-02-17 | 327.50 | 328.00 | 326.00 | 327.00 | 274,716 |
| 2025-02-14 | 326.50 | 326.50 | 325.00 | 325.00 | 427,820 |
| 2025-02-13 | 327.00 | 328.50 | 325.00 | 326.50 | 465,296 |
| 2025-02-12 | 328.00 | 328.00 | 326.00 | 326.00 | 432,397 |
| 2025-02-11 | 330.00 | 330.00 | 326.50 | 327.50 | 769,845 |
| 2025-02-10 | 327.00 | 329.50 | 327.00 | 328.50 | 335,123 |
| 2025-02-07 | 326.00 | 327.50 | 325.50 | 327.00 | 544,833 |
| 2025-02-06 | 321.50 | 328.00 | 321.50 | 327.50 | 583,763 |
| 2025-02-05 | 318.00 | 322.50 | 318.00 | 322.50 | 514,660 |
| 2025-02-04 | 320.00 | 320.00 | 318.00 | 318.50 | 386,028 |
| 2025-02-03 | 317.00 | 321.00 | 317.00 | 321.00 | 435,104 |
| 2025-01-31 | 322.00 | 323.50 | 322.00 | 323.50 | 374,850 |
| 2025-01-30 | 317.50 | 321.00 | 317.50 | 321.00 | 527,466 |
| 2025-01-29 | 315.00 | 318.50 | 315.00 | 318.50 | 873,909 |
| 2025-01-28 | 313.00 | 315.00 | 313.00 | 314.50 | 654,223 |
| 2025-01-27 | 311.50 | 312.00 | 310.00 | 311.50 | 541,594 |
| 2025-01-24 | 314.50 | 315.50 | 311.50 | 311.50 | 527,586 |
| 2025-01-23 | 315.00 | 315.00 | 313.00 | 314.00 | 501,967 |
| 2025-01-22 | 316.00 | 317.00 | 315.00 | 315.00 | 881,590 |
| 2025-01-21 | 315.00 | 315.50 | 314.50 | 314.50 | 812,176 |
| 2025-01-20 | 315.00 | 316.50 | 313.00 | 313.00 | 547,404 |
| 2025-01-17 | 316.00 | 316.00 | 314.50 | 315.00 | 478,023 |
| 2025-01-16 | 311.00 | 316.50 | 310.50 | 316.50 | 359,093 |
| 2025-01-15 | 306.50 | 311.00 | 306.50 | 311.00 | 1,162,024 |
| 2025-01-14 | 306.00 | 306.50 | 304.50 | 305.00 | 554,607 |
| 2025-01-13 | 302.50 | 306.00 | 302.00 | 305.00 | 768,745 |
| 2025-01-10 | 307.00 | 307.00 | 301.50 | 301.50 | 579,821 |
| 2025-01-09 | 308.50 | 308.50 | 304.50 | 306.00 | 542,260 |
| 2025-01-08 | 314.00 | 315.00 | 306.50 | 306.50 | 552,226 |
| 2025-01-07 | 313.00 | 314.00 | 311.50 | 312.00 | 391,761 |
| 2025-01-06 | 316.00 | 317.00 | 314.50 | 314.50 | 266,942 |
| 2025-01-03 | 316.00 | 316.00 | 315.50 | 316.00 | 118,848 |
| 2025-01-02 | 314.00 | 315.50 | 311.50 | 315.00 | 286,986 |
| 2025-01-01 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2024-12-31 | 311.50 | 313.50 | 311.50 | 313.00 | 168,494 |
| 2024-12-30 | 314.00 | 314.00 | 309.50 | 310.00 | 217,655 |
| 2024-12-27 | 313.00 | 313.00 | 310.50 | 311.50 | 255,608 |
| 2024-12-26 | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 2024-12-25 | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 2024-12-24 | 310.00 | 312.50 | 310.00 | 311.50 | 150,544 |
| 2024-12-23 | 310.00 | 310.00 | 308.50 | 308.50 | 216,834 |
| 2024-12-20 | 306.00 | 309.00 | 305.00 | 309.00 | 1,015,309 |
| 2024-12-19 | 307.50 | 309.00 | 307.50 | 307.50 | 551,712 |
| 2024-12-18 | 311.50 | 312.00 | 311.00 | 311.00 | 973,519 |
| 2024-12-17 | 312.00 | 312.00 | 310.00 | 310.00 | 462,147 |
| 2024-12-16 | 316.50 | 318.00 | 315.00 | 315.00 | 431,913 |
| 2024-12-13 | 318.00 | 319.00 | 316.00 | 317.00 | 379,324 |
| 2024-12-12 | 318.00 | 318.00 | 316.50 | 317.50 | 601,659 |
| 2024-12-11 | 318.50 | 318.50 | 312.00 | 316.50 | 386,431 |
| 2024-12-10 | 320.00 | 320.00 | 317.50 | 318.00 | 583,465 |
| 2024-12-09 | 317.00 | 321.00 | 317.00 | 321.00 | 594,674 |
| 2024-12-06 | 318.00 | 319.00 | 318.00 | 319.00 | 346,153 |
| 2024-12-05 | 314.50 | 317.00 | 314.50 | 316.50 | 464,692 |
| 2024-12-04 | 311.00 | 315.50 | 311.00 | 315.00 | 648,622 |
| 2024-12-03 | 311.50 | 315.00 | 311.50 | 315.00 | 332,719 |
| 2024-12-02 | 309.00 | 312.00 | 309.00 | 311.50 | 528,686 |
| 2024-11-29 | 307.50 | 310.00 | 307.50 | 310.00 | 379,093 |
| 2024-11-28 | 307.00 | 309.00 | 307.00 | 308.00 | 271,244 |
| 2024-11-27 | 311.00 | 313.00 | 310.50 | 312.00 | 547,409 |
| 2024-11-26 | 311.50 | 312.00 | 310.50 | 310.50 | 891,258 |
| 2024-11-25 | 313.00 | 314.00 | 312.00 | 312.50 | 506,827 |
| 2024-11-22 | 306.00 | 312.50 | 306.00 | 311.50 | 583,321 |
| 2024-11-21 | 308.50 | 310.00 | 308.00 | 310.00 | 1,269,894 |
| 2024-11-20 | 308.00 | 310.50 | 307.50 | 308.00 | 612,397 |
| 2024-11-19 | 309.50 | 310.00 | 308.50 | 309.50 | 1,258,552 |
| 2024-11-18 | 307.50 | 308.50 | 307.00 | 308.50 | 374,762 |
| 2024-11-15 | 306.50 | 309.00 | 306.50 | 307.50 | 271,171 |
| 2024-11-14 | 307.00 | 309.00 | 305.00 | 308.00 | 392,764 |
| 2024-11-13 | 307.00 | 308.00 | 306.00 | 306.00 | 498,542 |
| 2024-11-12 | 310.00 | 310.00 | 306.50 | 306.50 | 553,455 |
| 2024-11-11 | 313.00 | 313.00 | 310.00 | 310.50 | 318,034 |
| 2024-11-08 | 313.00 | 313.00 | 307.50 | 307.50 | 784,825 |
| 2024-11-07 | 310.50 | 311.50 | 310.50 | 311.50 | 510,572 |
| 2024-11-06 | 314.50 | 316.00 | 309.50 | 309.50 | 442,758 |
| 2024-11-05 | 310.00 | 312.50 | 309.50 | 309.50 | 587,392 |
| 2024-11-04 | 312.50 | 312.50 | 312.00 | 312.00 | 567,531 |
| 2024-11-01 | 310.00 | 311.50 | 309.50 | 311.00 | 319,741 |
| 2024-10-31 | 310.00 | 310.50 | 307.50 | 308.50 | 417,581 |
| 2024-10-30 | 308.50 | 314.00 | 308.00 | 311.50 | 946,055 |
| 2024-10-29 | 314.00 | 314.00 | 307.00 | 307.00 | 799,862 |
| 2024-10-28 | 313.00 | 313.50 | 312.00 | 312.00 | 770,697 |
| 2024-10-25 | 314.00 | 314.50 | 313.50 | 313.50 | 919,900 |
| 2024-10-24 | 312.00 | 314.50 | 312.00 | 313.50 | 890,696 |
| 2024-10-23 | 315.00 | 315.00 | 311.50 | 311.50 | 585,401 |
| 2024-10-22 | 316.00 | 316.00 | 314.00 | 314.00 | 517,084 |
| 2024-10-21 | 318.00 | 318.50 | 315.50 | 316.50 | 718,029 |
| 2024-10-18 | 315.00 | 318.00 | 314.00 | 318.00 | 772,973 |
| 2024-10-17 | 313.50 | 316.50 | 313.50 | 316.00 | 704,906 |
| 2024-10-16 | 314.00 | 314.00 | 309.50 | 313.50 | 1,012,673 |
| 2024-10-15 | 311.50 | 311.50 | 308.50 | 308.50 | 481,385 |
| 2024-10-14 | 309.50 | 311.00 | 309.50 | 310.00 | 357,373 |
| 2024-10-11 | 310.00 | 311.00 | 310.00 | 310.00 | 909,018 |
| 2024-10-10 | 310.50 | 311.50 | 310.00 | 310.00 | 823,381 |
| 2024-10-09 | 312.00 | 312.00 | 310.00 | 310.00 | 619,269 |
| 2024-10-08 | 309.00 | 311.50 | 309.00 | 310.00 | 658,099 |
| 2024-10-07 | 312.00 | 313.50 | 312.00 | 312.50 | 764,405 |
| 2024-10-04 | 311.00 | 313.50 | 310.50 | 312.00 | 300,827 |
| 2024-10-03 | 310.00 | 311.00 | 309.00 | 311.00 | 296,783 |
| 2024-10-02 | 314.00 | 314.00 | 309.50 | 311.50 | 741,140 |
| 2024-10-01 | 315.50 | 315.50 | 312.50 | 313.50 | 408,215 |
| 2024-09-30 | 319.50 | 319.50 | 315.00 | 315.50 | 327,090 |
| 2024-09-27 | 315.50 | 318.00 | 315.50 | 318.00 | 369,412 |
| 2024-09-26 | 318.00 | 318.00 | 314.50 | 315.00 | 573,263 |
| 2024-09-25 | 315.00 | 315.00 | 313.00 | 313.00 | 498,874 |
| 2024-09-24 | 318.00 | 318.00 | 314.50 | 314.50 | 269,013 |
| 2024-09-23 | 319.00 | 319.00 | 315.50 | 316.00 | 433,225 |
| 2024-09-20 | 317.00 | 318.00 | 315.00 | 315.50 | 502,642 |
| 2024-09-19 | 321.00 | 321.00 | 318.50 | 320.50 | 341,149 |
| 2024-09-18 | 318.50 | 318.50 | 316.00 | 317.00 | 248,107 |
| 2024-09-17 | 321.00 | 321.00 | 318.00 | 318.00 | 478,920 |
| 2024-09-16 | 319.00 | 319.00 | 316.00 | 318.00 | 353,638 |
| 2024-09-13 | 319.00 | 320.00 | 318.00 | 319.50 | 300,887 |
| 2024-09-12 | 314.00 | 318.00 | 314.00 | 317.00 | 776,608 |
| 2024-09-11 | 314.50 | 314.50 | 312.00 | 313.00 | 264,005 |
| 2024-09-10 | 315.00 | 316.50 | 313.50 | 313.50 | 382,579 |
| 2024-09-09 | 318.00 | 318.00 | 316.00 | 317.00 | 407,975 |
| 2024-09-06 | 318.00 | 318.50 | 314.50 | 315.00 | 469,161 |
| 2024-09-05 | 320.50 | 322.00 | 318.50 | 318.50 | 162,064 |
| 2024-09-04 | 317.00 | 321.00 | 317.00 | 319.00 | 844,167 |
| 2024-09-03 | 322.00 | 322.50 | 320.00 | 320.00 | 338,925 |
| 2024-09-02 | 322.00 | 323.50 | 320.50 | 322.50 | 675,356 |
| 2024-08-30 | 327.00 | 327.00 | 321.50 | 321.50 | 639,692 |
| 2024-08-29 | 326.00 | 327.00 | 324.00 | 324.00 | 412,252 |
| 2024-08-28 | 326.50 | 327.00 | 325.00 | 325.00 | 215,480 |
| 2024-08-27 | 330.00 | 330.00 | 326.50 | 326.50 | 378,730 |
| 2024-08-26 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2024-08-23 | 327.00 | 328.50 | 327.00 | 328.00 | 312,577 |
| 2024-08-22 | 329.00 | 329.00 | 327.00 | 328.00 | 299,688 |
| 2024-08-21 | 327.50 | 328.00 | 325.50 | 328.00 | 478,453 |
| 2024-08-20 | 328.00 | 329.00 | 326.00 | 326.00 | 258,542 |
| 2024-08-19 | 327.50 | 329.50 | 327.50 | 329.50 | 473,433 |
| 2024-08-16 | 327.00 | 327.00 | 325.50 | 326.50 | 311,538 |
| 2024-08-15 | 323.50 | 327.00 | 323.50 | 327.00 | 393,681 |
| 2024-08-14 | 322.50 | 323.50 | 322.50 | 323.00 | 310,231 |
| 2024-08-13 | 321.00 | 321.50 | 319.50 | 320.00 | 500,098 |
| 2024-08-12 | 321.50 | 323.00 | 320.50 | 320.50 | 255,960 |
| 2024-08-09 | 319.50 | 320.00 | 318.00 | 319.50 | 263,789 |
| 2024-08-08 | 319.00 | 319.00 | 314.00 | 317.00 | 240,879 |
| 2024-08-07 | 319.00 | 319.00 | 316.50 | 319.00 | 313,518 |
| 2024-08-06 | 316.00 | 316.50 | 313.00 | 316.00 | 1,050,752 |
| 2024-08-05 | 313.00 | 314.00 | 308.50 | 312.00 | 857,252 |
| 2024-08-02 | 330.00 | 330.00 | 320.00 | 320.50 | 459,491 |
| 2024-08-01 | 333.00 | 334.00 | 328.00 | 330.00 | 1,502,383 |
| 2024-07-31 | 334.00 | 335.00 | 333.00 | 334.00 | 639,521 |
| 2024-07-30 | 333.50 | 333.50 | 331.50 | 331.50 | 562,348 |
| 2024-07-29 | 332.50 | 335.00 | 331.50 | 332.00 | 600,012 |
| 2024-07-26 | 321.50 | 331.50 | 321.50 | 331.50 | 568,276 |
| 2024-07-25 | 320.00 | 320.00 | 319.50 | 320.00 | 347,195 |
| 2024-07-24 | 322.50 | 322.50 | 320.00 | 320.00 | 304,988 |
| 2024-07-23 | 323.00 | 323.00 | 320.50 | 320.50 | 293,802 |
| 2024-07-22 | 324.00 | 325.50 | 323.50 | 323.50 | 491,177 |
| 2024-07-19 | 322.00 | 324.00 | 320.50 | 320.50 | 298,898 |
| 2024-07-18 | 321.00 | 324.50 | 320.50 | 324.50 | 502,778 |
| 2024-07-17 | 319.50 | 320.00 | 316.50 | 320.00 | 343,454 |
| 2024-07-16 | 319.00 | 320.00 | 317.00 | 317.00 | 666,362 |
| 2024-07-15 | 318.00 | 322.00 | 316.00 | 318.00 | 388,457 |
| 2024-07-12 | 317.00 | 319.50 | 317.00 | 319.50 | 361,409 |
| 2024-07-11 | 315.00 | 317.50 | 314.50 | 317.50 | 387,025 |
| 2024-07-10 | 312.50 | 315.50 | 311.00 | 315.50 | 378,931 |
| 2024-07-09 | 308.00 | 313.00 | 308.00 | 310.50 | 361,798 |
| 2024-07-08 | 308.50 | 312.00 | 308.50 | 312.00 | 329,937 |
| 2024-07-05 | 308.00 | 312.50 | 307.50 | 310.50 | 539,663 |
| 2024-07-04 | 302.00 | 307.50 | 302.00 | 307.50 | 454,087 |
| 2024-07-03 | 302.00 | 304.50 | 300.50 | 304.50 | 555,614 |
| 2024-07-02 | 300.50 | 301.00 | 299.50 | 299.50 | 208,251 |
| 2024-07-01 | 303.00 | 304.00 | 302.00 | 303.00 | 398,272 |
| 2024-06-28 | 302.50 | 304.00 | 301.00 | 302.50 | 455,080 |
| 2024-06-27 | 303.50 | 304.00 | 302.50 | 302.50 | 294,845 |
| 2024-06-26 | 305.00 | 305.00 | 303.00 | 303.00 | 267,834 |
| 2024-06-25 | 308.50 | 308.50 | 303.50 | 305.00 | 306,571 |
| 2024-06-24 | 306.50 | 308.00 | 306.00 | 307.00 | 341,269 |
| 2024-06-21 | 307.00 | 307.00 | 304.50 | 306.50 | 507,728 |
| 2024-06-20 | 303.50 | 307.00 | 303.50 | 306.50 | 334,817 |
| 2024-06-19 | 300.50 | 304.50 | 300.00 | 304.00 | 737,834 |
| 2024-06-18 | 301.00 | 301.50 | 299.00 | 301.00 | 370,945 |
| 2024-06-17 | 301.00 | 301.00 | 297.50 | 298.00 | 432,576 |
| 2024-06-14 | 299.50 | 300.00 | 297.00 | 297.00 | 313,488 |
| 2024-06-13 | 303.00 | 303.50 | 299.50 | 299.50 | 944,150 |
| 2024-06-12 | 301.00 | 304.50 | 301.00 | 303.00 | 468,795 |
| 2024-06-11 | 305.50 | 306.00 | 301.50 | 301.50 | 650,658 |
| 2024-06-10 | 304.00 | 306.50 | 303.00 | 303.00 | 403,092 |
| 2024-06-07 | 307.00 | 308.00 | 306.50 | 307.00 | 358,608 |
| 2024-06-06 | 310.00 | 310.00 | 307.50 | 308.50 | 343,836 |
| 2024-06-05 | 316.00 | 316.00 | 307.00 | 309.00 | 554,694 |
| 2024-06-04 | 308.00 | 309.50 | 308.00 | 309.00 | 336,850 |
| 2024-06-03 | 311.00 | 311.50 | 309.50 | 311.00 | 443,894 |
| 2024-05-31 | 309.00 | 310.50 | 309.00 | 310.00 | 248,949 |
| 2024-05-30 | 305.00 | 310.50 | 305.00 | 310.00 | 554,109 |
| 2024-05-29 | 308.00 | 308.00 | 304.50 | 304.50 | 534,385 |
| 2024-05-28 | 310.00 | 310.00 | 307.50 | 308.50 | 428,033 |
| 2024-05-27 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2024-05-24 | 307.00 | 309.50 | 307.00 | 308.00 | 356,565 |
| 2024-05-23 | 307.50 | 309.00 | 307.50 | 307.50 | 421,708 |
| 2024-05-22 | 308.50 | 309.00 | 307.50 | 308.50 | 360,127 |
| 2024-05-21 | 308.50 | 310.00 | 308.50 | 309.00 | 429,368 |
| 2024-05-20 | 309.00 | 311.50 | 309.00 | 311.50 | 508,080 |
| 2024-05-17 | 309.00 | 309.00 | 308.50 | 308.50 | 458,135 |
| 2024-05-16 | 307.50 | 309.00 | 307.50 | 308.00 | 3,169,238 |
| 2024-05-15 | 308.00 | 308.50 | 307.50 | 308.50 | 563,245 |
| 2024-05-14 | 307.00 | 307.00 | 305.00 | 305.00 | 845,791 |
| 2024-05-13 | 309.00 | 310.00 | 307.00 | 307.00 | 758,769 |
| 2024-05-10 | 305.50 | 309.50 | 305.50 | 309.00 | 1,148,405 |
| 2024-05-09 | 306.00 | 306.00 | 304.00 | 304.50 | 534,569 |
| 2024-05-08 | 303.00 | 307.00 | 303.00 | 307.00 | 400,141 |
| 2024-05-07 | 300.50 | 305.50 | 300.50 | 304.50 | 498,895 |
| 2024-05-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-03 | 296.50 | 300.50 | 296.50 | 300.00 | 1,906,727 |
| 2024-05-02 | 300.00 | 300.00 | 297.00 | 297.00 | 413,161 |
| 2024-05-01 | 297.00 | 298.00 | 297.00 | 297.50 | 314,435 |
| 2024-04-30 | 296.50 | 299.00 | 296.50 | 297.00 | 461,248 |
| 2024-04-29 | 296.50 | 298.00 | 296.50 | 298.00 | 732,239 |
| 2024-04-26 | 293.00 | 295.00 | 293.00 | 295.00 | 403,747 |
| 2024-04-25 | 294.00 | 294.50 | 292.00 | 293.50 | 301,248 |
| 2024-04-24 | 295.50 | 295.50 | 292.00 | 293.50 | 522,440 |
| 2024-04-23 | 292.00 | 294.00 | 291.00 | 294.00 | 844,087 |
| 2024-04-22 | 286.50 | 289.00 | 286.50 | 288.50 | 354,209 |
| 2024-04-19 | 283.50 | 285.50 | 283.00 | 285.00 | 692,307 |
| 2024-04-18 | 286.00 | 286.50 | 284.00 | 285.50 | 548,888 |
| 2024-04-17 | 282.50 | 285.00 | 281.00 | 283.50 | 438,906 |
| 2024-04-16 | 286.50 | 286.50 | 282.50 | 283.50 | 761,053 |
| 2024-04-15 | 287.00 | 290.50 | 287.00 | 287.50 | 642,478 |
| 2024-04-12 | 288.50 | 289.50 | 288.00 | 288.50 | 409,290 |
| 2024-04-11 | 288.00 | 289.00 | 286.00 | 286.00 | 525,314 |
| 2024-04-10 | 287.00 | 289.00 | 286.50 | 287.00 | 459,801 |
| 2024-04-09 | 287.50 | 287.50 | 285.50 | 287.00 | 689,386 |
| 2024-04-08 | 284.50 | 288.50 | 284.50 | 288.00 | 1,138,415 |
| 2024-04-05 | 286.00 | 287.00 | 285.50 | 287.00 | 295,556 |
| 2024-04-04 | 289.00 | 289.50 | 287.50 | 288.50 | 1,353,114 |
| 2024-04-03 | 285.00 | 287.00 | 285.00 | 287.00 | 903,978 |
| 2024-04-02 | 290.50 | 290.50 | 287.00 | 287.50 | 627,888 |
| 2024-04-01 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2024-03-29 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2024-03-28 | 288.00 | 289.50 | 287.50 | 289.00 | 612,681 |
| 2024-03-27 | 284.00 | 286.00 | 284.00 | 286.00 | 500,698 |
| 2024-03-26 | 285.00 | 285.00 | 284.50 | 284.50 | 541,013 |
| 2024-03-25 | 285.50 | 285.50 | 282.50 | 282.50 | 791,458 |
| 2024-03-22 | 286.00 | 286.50 | 285.00 | 286.00 | 450,108 |
| 2024-03-21 | 286.50 | 286.50 | 283.50 | 285.50 | 800,899 |
| 2024-03-20 | 281.50 | 282.50 | 281.50 | 281.50 | 586,741 |
| 2024-03-19 | 284.50 | 284.50 | 281.50 | 281.50 | 419,134 |
| 2024-03-18 | 281.00 | 283.00 | 280.00 | 283.00 | 570,748 |
| 2024-03-15 | 283.00 | 283.00 | 281.00 | 281.00 | 578,758 |
| 2024-03-14 | 283.00 | 284.00 | 282.00 | 282.00 | 528,575 |
| 2024-03-13 | 283.50 | 284.00 | 282.00 | 283.50 | 1,166,369 |
| 2024-03-12 | 282.00 | 284.00 | 281.50 | 282.50 | 498,357 |
| 2024-03-11 | 281.50 | 281.50 | 280.50 | 280.50 | 706,195 |
| 2024-03-08 | 281.00 | 282.00 | 280.50 | 282.00 | 422,563 |
| 2024-03-07 | 281.00 | 282.50 | 280.00 | 281.00 | 791,399 |
| 2024-03-06 | 278.50 | 281.00 | 278.50 | 280.00 | 525,717 |
| 2024-03-05 | 276.00 | 276.50 | 275.50 | 276.50 | 529,884 |
| 2024-03-04 | 275.50 | 276.00 | 275.00 | 275.50 | 647,968 |
| 2024-03-01 | 274.50 | 277.00 | 274.50 | 277.00 | 444,085 |
| 2024-02-29 | 273.00 | 275.00 | 273.00 | 274.00 | 590,807 |
| 2024-02-28 | 275.00 | 275.00 | 273.00 | 273.00 | 361,068 |
| 2024-02-27 | 274.00 | 276.50 | 274.00 | 275.50 | 1,073,177 |
| 2024-02-26 | 274.50 | 275.00 | 274.00 | 275.00 | 689,393 |
| 2024-02-23 | 275.00 | 275.00 | 273.50 | 274.00 | 558,711 |
| 2024-02-22 | 275.00 | 276.00 | 274.50 | 276.00 | 733,446 |
| 2024-02-21 | 274.00 | 274.00 | 273.00 | 273.00 | 388,787 |
| 2024-02-20 | 274.50 | 275.50 | 274.00 | 274.50 | 426,280 |
| 2024-02-19 | 279.00 | 279.00 | 274.50 | 275.00 | 337,646 |
| 2024-02-16 | 274.00 | 276.00 | 273.50 | 276.00 | 302,452 |
| 2024-02-15 | 273.00 | 273.00 | 271.50 | 272.50 | 286,568 |
| 2024-02-14 | 270.00 | 272.00 | 270.00 | 270.50 | 328,984 |
| 2024-02-13 | 271.00 | 271.00 | 268.00 | 268.50 | 523,141 |
| 2024-02-12 | 270.50 | 272.00 | 270.50 | 271.00 | 397,612 |
| 2024-02-09 | 271.50 | 271.50 | 270.00 | 270.00 | 308,003 |
| 2024-02-08 | 273.00 | 274.00 | 270.00 | 270.00 | 813,261 |
| 2024-02-07 | 274.00 | 274.00 | 273.00 | 273.50 | 439,817 |
| 2024-02-06 | 273.00 | 275.00 | 273.00 | 274.00 | 400,021 |
| 2024-02-05 | 276.00 | 276.50 | 273.50 | 273.50 | 453,492 |
| 2024-02-02 | 278.50 | 278.50 | 275.50 | 276.50 | 349,917 |
| 2024-02-01 | 277.00 | 277.00 | 274.50 | 274.50 | 425,095 |
| 2024-01-31 | 279.00 | 280.00 | 277.50 | 278.50 | 333,787 |
| 2024-01-30 | 279.00 | 281.50 | 279.00 | 279.50 | 309,175 |
| 2024-01-29 | 280.50 | 281.00 | 279.50 | 281.00 | 397,296 |
| 2024-01-26 | 278.50 | 282.00 | 278.00 | 282.00 | 338,727 |
| 2024-01-25 | 277.50 | 278.00 | 277.00 | 277.50 | 497,104 |
| 2024-01-24 | 278.00 | 278.50 | 277.50 | 278.00 | 321,389 |
| 2024-01-23 | 278.00 | 278.50 | 277.00 | 277.00 | 349,316 |
| 2024-01-22 | 278.50 | 278.50 | 277.50 | 278.50 | 390,679 |
| 2024-01-19 | 278.00 | 278.00 | 275.50 | 275.50 | 339,692 |
| 2024-01-18 | 277.00 | 277.50 | 276.00 | 277.00 | 324,145 |
| 2024-01-17 | 276.00 | 276.00 | 273.00 | 274.00 | 594,850 |
| 2024-01-16 | 279.00 | 280.00 | 278.50 | 279.50 | 300,768 |
| 2024-01-15 | 279.00 | 279.50 | 279.00 | 279.50 | 614,267 |
| 2024-01-12 | 283.50 | 284.50 | 279.50 | 279.50 | 460,913 |
| 2024-01-11 | 281.00 | 282.50 | 280.50 | 280.50 | 1,396,813 |
| 2024-01-10 | 278.00 | 280.00 | 277.50 | 279.00 | 499,310 |
| 2024-01-09 | 278.00 | 279.50 | 278.00 | 279.00 | 306,270 |
| 2024-01-08 | 276.00 | 278.50 | 276.00 | 278.00 | 254,972 |
| 2024-01-05 | 276.00 | 277.50 | 275.50 | 277.00 | 264,417 |
| 2024-01-04 | 277.00 | 278.00 | 276.50 | 278.00 | 381,577 |
| 2024-01-03 | 278.00 | 278.00 | 276.00 | 276.00 | 304,694 |
| 2024-01-02 | 281.00 | 281.00 | 277.00 | 277.50 | 144,953 |
| 2024-01-01 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2023-12-29 | 279.50 | 280.00 | 278.00 | 279.00 | 97,682 |
| 2023-12-28 | 278.00 | 279.50 | 278.00 | 278.50 | 284,493 |
| 2023-12-27 | 278.00 | 278.50 | 278.00 | 278.50 | 217,213 |
| 2023-12-26 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2023-12-25 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2023-12-22 | 276.50 | 276.50 | 276.00 | 276.00 | 148,579 |
| 2023-12-21 | 275.50 | 277.00 | 275.50 | 277.00 | 193,042 |
| 2023-12-20 | 277.50 | 277.50 | 276.00 | 277.50 | 440,451 |
| 2023-12-19 | 275.50 | 275.50 | 272.50 | 273.50 | 605,120 |
| 2023-12-18 | 273.50 | 275.00 | 272.50 | 275.00 | 411,601 |
| 2023-12-15 | 273.00 | 274.50 | 272.50 | 274.00 | 613,532 |
| 2023-12-14 | 271.00 | 275.00 | 271.00 | 275.00 | 614,969 |
| 2023-12-13 | 270.00 | 270.00 | 268.00 | 268.00 | 428,520 |
| 2023-12-12 | 270.50 | 271.00 | 268.50 | 268.50 | 366,470 |
| 2023-12-11 | 270.50 | 271.00 | 269.00 | 270.00 | 352,224 |
| 2023-12-08 | 269.00 | 272.50 | 269.00 | 272.00 | 398,769 |
| 2023-12-07 | 268.50 | 271.00 | 268.00 | 269.50 | 487,443 |
| 2023-12-06 | 267.50 | 269.50 | 267.50 | 268.00 | 583,382 |
| 2023-12-05 | 266.00 | 268.00 | 266.00 | 266.00 | 544,266 |
| 2023-12-04 | 269.50 | 269.50 | 267.50 | 267.50 | 277,244 |
| 2023-12-01 | 269.50 | 270.00 | 266.50 | 268.50 | 232,951 |
| 2023-11-30 | 270.50 | 270.50 | 267.00 | 267.00 | 397,380 |
| 2023-11-29 | 273.50 | 274.50 | 273.50 | 274.00 | 164,969 |
| 2023-11-28 | 274.50 | 274.50 | 274.00 | 274.00 | 275,483 |
| 2023-11-27 | 277.50 | 277.50 | 276.00 | 276.50 | 208,915 |
| 2023-11-24 | 278.50 | 278.50 | 276.00 | 276.00 | 238,326 |
| 2023-11-23 | 277.50 | 279.00 | 277.00 | 278.50 | 221,700 |
| 2023-11-22 | 278.50 | 279.50 | 276.50 | 276.50 | 527,304 |
| 2023-11-21 | 278.50 | 278.50 | 276.50 | 276.50 | 448,671 |
| 2023-11-20 | 279.00 | 279.00 | 278.00 | 278.00 | 284,310 |
| 2023-11-17 | 276.50 | 278.50 | 275.50 | 278.50 | 367,771 |
| 2023-11-16 | 276.50 | 276.50 | 275.00 | 275.00 | 266,006 |
| 2023-11-15 | 276.50 | 280.50 | 276.50 | 279.00 | 521,911 |
| 2023-11-14 | 268.50 | 273.50 | 267.50 | 273.00 | 349,787 |
| 2023-11-13 | 265.50 | 267.00 | 265.50 | 267.00 | 270,480 |
| 2023-11-10 | 264.00 | 266.00 | 263.00 | 266.00 | 204,070 |
| 2023-11-09 | 265.50 | 267.00 | 264.50 | 267.00 | 310,921 |
| 2023-11-08 | 262.50 | 265.00 | 262.50 | 264.00 | 429,998 |
| 2023-11-07 | 263.00 | 263.50 | 262.00 | 262.00 | 304,520 |
| 2023-11-06 | 263.50 | 265.00 | 262.50 | 264.00 | 312,931 |
| 2023-11-03 | 265.00 | 266.00 | 264.00 | 265.00 | 347,144 |
| 2023-11-02 | 259.00 | 264.00 | 259.00 | 264.00 | 479,210 |
| 2023-11-01 | 257.00 | 258.00 | 252.50 | 256.50 | 414,246 |
| 2023-10-31 | 257.50 | 259.00 | 256.00 | 256.00 | 164,807 |
| 2023-10-30 | 255.00 | 258.00 | 255.00 | 252.50 | 302,990 |
| 2023-10-27 | 253.00 | 254.50 | 252.50 | 252.50 | 1,043,753 |
| 2023-10-26 | 253.50 | 255.00 | 252.50 | 253.00 | 276,417 |
| 2023-10-25 | 256.00 | 256.50 | 254.50 | 255.50 | 281,260 |
| 2023-10-24 | 255.50 | 256.50 | 255.50 | 256.00 | 375,632 |
| 2023-10-23 | 258.00 | 258.50 | 256.00 | 257.00 | 275,553 |
| 2023-10-20 | 260.00 | 260.00 | 257.50 | 257.50 | 415,704 |
| 2023-10-19 | 262.00 | 262.50 | 260.50 | 262.00 | 407,835 |
| 2023-10-18 | 265.00 | 266.00 | 262.00 | 262.50 | 324,772 |
| 2023-10-17 | 265.50 | 268.00 | 264.50 | 268.00 | 462,731 |
| 2023-10-16 | 266.50 | 267.50 | 265.50 | 265.50 | 208,590 |
| 2023-10-13 | 269.00 | 270.00 | 265.50 | 265.50 | 384,480 |
| 2023-10-12 | 270.00 | 273.00 | 269.00 | 269.00 | 266,241 |
| 2023-10-11 | 269.00 | 272.00 | 269.00 | 269.50 | 262,925 |
| 2023-10-10 | 268.00 | 271.00 | 268.00 | 270.00 | 279,043 |
| 2023-10-09 | 265.00 | 266.00 | 263.50 | 263.50 | 449,318 |
| 2023-10-06 | 266.00 | 266.50 | 264.00 | 265.50 | 418,357 |
| 2023-10-05 | 264.00 | 265.00 | 264.00 | 265.00 | 383,478 |
| 2023-10-04 | 265.00 | 265.50 | 261.50 | 262.00 | 333,722 |
| 2023-10-03 | 267.50 | 270.50 | 266.00 | 266.00 | 316,895 |
| 2023-10-02 | 274.50 | 274.50 | 267.50 | 268.50 | 471,106 |
| 2023-09-29 | 273.50 | 273.50 | 272.00 | 273.00 | 173,525 |
| 2023-09-28 | 270.50 | 271.50 | 270.00 | 270.50 | 285,503 |
| 2023-09-27 | 273.00 | 273.50 | 270.00 | 270.00 | 203,094 |
| 2023-09-26 | 273.50 | 275.50 | 272.50 | 273.00 | 276,835 |
| 2023-09-25 | 277.00 | 277.50 | 274.00 | 274.00 | 242,274 |
| 2023-09-22 | 276.50 | 279.00 | 276.50 | 277.50 | 450,455 |
| 2023-09-21 | 277.00 | 278.00 | 276.00 | 277.50 | 263,401 |
| 2023-09-20 | 276.00 | 277.50 | 276.00 | 277.00 | 391,773 |
| 2023-09-19 | 272.50 | 275.50 | 272.50 | 273.00 | 192,214 |
| 2023-09-18 | 277.00 | 277.00 | 272.50 | 272.50 | 1,160,537 |
| 2023-09-15 | 277.00 | 277.00 | 275.50 | 277.00 | 388,129 |
| 2023-09-14 | 271.00 | 276.50 | 271.00 | 276.50 | 501,727 |
| 2023-09-13 | 270.50 | 271.00 | 269.50 | 270.50 | 313,085 |
| 2023-09-12 | 266.00 | 270.00 | 266.00 | 270.00 | 361,706 |
| 2023-09-11 | 267.00 | 268.50 | 266.50 | 268.50 | 271,076 |
| 2023-09-08 | 266.00 | 267.00 | 266.00 | 267.00 | 393,555 |
| 2023-09-07 | 263.50 | 268.00 | 263.50 | 267.00 | 352,430 |
| 2023-09-06 | 265.00 | 268.00 | 264.50 | 268.00 | 214,790 |
| 2023-09-05 | 264.50 | 266.50 | 264.50 | 266.00 | 626,613 |
| 2023-09-04 | 269.00 | 269.00 | 267.50 | 268.50 | 330,129 |
| 2023-09-01 | 266.00 | 269.00 | 266.00 | 269.00 | 260,621 |
| 2023-08-31 | 265.50 | 267.50 | 265.50 | 267.50 | 437,073 |
| 2023-08-30 | 266.50 | 268.50 | 266.50 | 268.00 | 361,493 |
| 2023-08-29 | 266.00 | 267.00 | 264.50 | 265.50 | 465,863 |
| 2023-08-28 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2023-08-25 | 263.00 | 263.00 | 262.00 | 262.50 | 347,891 |
| 2023-08-24 | 264.00 | 264.00 | 262.00 | 262.00 | 159,147 |
| 2023-08-23 | 261.00 | 263.50 | 261.00 | 263.50 | 1,205,075 |
| 2023-08-22 | 260.50 | 261.00 | 260.50 | 261.00 | 211,717 |
| 2023-08-21 | 261.50 | 262.00 | 261.00 | 261.00 | 308,504 |
| 2023-08-18 | 263.50 | 263.50 | 261.50 | 261.50 | 310,773 |
| 2023-08-17 | 265.50 | 266.00 | 265.00 | 266.00 | 319,265 |
| 2023-08-16 | 266.50 | 268.00 | 266.50 | 266.50 | 498,416 |
| 2023-08-15 | 269.50 | 269.50 | 267.00 | 267.50 | 206,037 |
| 2023-08-14 | 271.50 | 271.50 | 269.00 | 270.00 | 301,161 |
| 2023-08-11 | 272.00 | 272.50 | 270.00 | 270.00 | 397,968 |
| 2023-08-10 | 272.00 | 273.50 | 272.00 | 272.50 | 264,555 |
| 2023-08-09 | 271.00 | 272.00 | 270.00 | 272.00 | 474,253 |
| 2023-08-08 | 269.50 | 269.50 | 268.00 | 268.00 | 298,170 |
| 2023-08-07 | 269.50 | 270.50 | 268.50 | 269.00 | 364,648 |
| 2023-08-04 | 268.00 | 269.00 | 268.00 | 269.00 | 257,287 |
| 2023-08-03 | 268.00 | 268.50 | 265.00 | 267.50 | 327,213 |
| 2023-08-02 | 270.00 | 270.00 | 267.00 | 268.50 | 500,705 |
| 2023-08-01 | 271.50 | 273.50 | 271.50 | 272.50 | 261,091 |
| 2023-07-31 | 274.00 | 274.50 | 273.00 | 273.00 | 331,951 |
| 2023-07-28 | 275.00 | 275.00 | 273.00 | 274.00 | 561,469 |
| 2023-07-27 | 274.00 | 275.00 | 274.00 | 275.00 | 238,788 |
| 2023-07-26 | 274.50 | 274.50 | 271.50 | 272.50 | 311,951 |
| 2023-07-25 | 272.50 | 274.50 | 272.50 | 272.50 | 399,247 |
| 2023-07-24 | 273.00 | 273.00 | 272.00 | 272.50 | 444,153 |
| 2023-07-21 | 273.50 | 275.00 | 272.50 | 273.00 | 325,850 |
| 2023-07-20 | 275.00 | 276.50 | 274.50 | 275.00 | 251,002 |
| 2023-07-19 | 270.50 | 274.50 | 270.00 | 273.00 | 407,937 |
| 2023-07-18 | 265.00 | 266.00 | 265.00 | 265.50 | 259,185 |
| 2023-07-17 | 265.50 | 266.50 | 264.00 | 264.00 | 399,308 |
| 2023-07-14 | 266.50 | 268.50 | 266.50 | 267.50 | 215,692 |
| 2023-07-13 | 268.00 | 268.50 | 267.00 | 268.00 | 336,359 |
| 2023-07-12 | 262.50 | 267.50 | 262.50 | 267.00 | 639,434 |
| 2023-07-11 | 261.50 | 263.00 | 261.00 | 261.50 | 280,402 |
| 2023-07-10 | 257.00 | 259.50 | 257.00 | 259.50 | 254,443 |
| 2023-07-07 | 255.50 | 259.00 | 254.50 | 258.50 | 953,638 |
| 2023-07-06 | 259.50 | 259.50 | 255.50 | 255.50 | 394,160 |
| 2023-07-05 | 261.00 | 262.00 | 261.00 | 261.50 | 315,400 |
| 2023-07-04 | 262.50 | 263.50 | 262.00 | 263.00 | 376,101 |
| 2023-07-03 | 262.50 | 262.50 | 261.00 | 262.00 | 275,571 |
| 2023-06-30 | 259.00 | 261.00 | 258.00 | 260.50 | 509,945 |
| 2023-06-29 | 260.00 | 261.00 | 258.00 | 258.00 | 401,848 |
| 2023-06-28 | 260.00 | 262.00 | 258.00 | 261.00 | 2,040,043 |
| 2023-06-27 | 262.00 | 262.00 | 258.00 | 258.00 | 640,922 |
| 2023-06-26 | 261.50 | 262.00 | 258.50 | 259.50 | 327,792 |
| 2023-06-23 | 263.50 | 264.50 | 261.00 | 262.00 | 441,659 |
| 2023-06-22 | 266.00 | 267.00 | 263.50 | 263.50 | 737,014 |
| 2023-06-21 | 267.50 | 269.00 | 266.50 | 267.00 | 356,641 |
| 2023-06-20 | 271.50 | 272.50 | 267.50 | 268.50 | 167,894 |
| 2023-06-19 | 271.00 | 273.50 | 267.50 | 270.00 | 297,316 |
| 2023-06-16 | 275.00 | 275.00 | 269.00 | 271.50 | 446,652 |
| 2023-06-15 | 272.00 | 272.00 | 269.50 | 270.00 | 339,483 |
| 2023-06-14 | 273.00 | 273.00 | 271.50 | 272.00 | 423,722 |
| 2023-06-13 | 277.00 | 277.00 | 272.00 | 272.00 | 312,673 |
| 2023-06-12 | 274.00 | 275.50 | 273.00 | 274.00 | 237,427 |
| 2023-06-09 | 275.50 | 275.50 | 272.00 | 273.00 | 361,945 |
| 2023-06-08 | 275.00 | 276.00 | 273.00 | 273.00 | 276,799 |
| 2023-06-07 | 277.00 | 277.00 | 275.50 | 276.00 | 292,360 |
| 2023-06-06 | 278.00 | 278.00 | 277.00 | 278.00 | 252,832 |
| 2023-06-05 | 279.50 | 282.00 | 277.50 | 277.50 | 177,878 |
| 2023-06-02 | 275.00 | 278.50 | 275.00 | 278.00 | 294,273 |
| 2023-06-01 | 273.00 | 275.00 | 272.50 | 274.00 | 276,368 |
| 2023-05-31 | 271.50 | 271.50 | 268.00 | 269.50 | 404,136 |
| 2023-05-30 | 274.50 | 275.50 | 272.00 | 272.00 | 386,213 |
| 2023-05-29 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2023-05-26 | 276.00 | 276.50 | 274.00 | 274.00 | 315,192 |
| 2023-05-25 | 279.50 | 279.50 | 276.50 | 277.00 | 478,509 |
| 2023-05-24 | 281.00 | 281.00 | 276.00 | 277.50 | 256,650 |
| 2023-05-23 | 282.00 | 283.00 | 281.50 | 281.50 | 315,513 |
| 2023-05-22 | 281.50 | 282.50 | 281.50 | 282.50 | 631,220 |
| 2023-05-19 | 283.00 | 283.50 | 281.50 | 282.50 | 294,256 |
| 2023-05-18 | 283.50 | 285.00 | 281.00 | 284.00 | 199,482 |
| 2023-05-17 | 282.50 | 283.00 | 281.50 | 281.50 | 360,911 |
| 2023-05-16 | 285.00 | 286.00 | 282.50 | 282.50 | 268,821 |
| 2023-05-15 | 284.00 | 285.00 | 282.50 | 283.00 | 349,292 |
| 2023-05-12 | 284.50 | 286.00 | 282.50 | 282.50 | 230,822 |
| 2023-05-11 | 284.50 | 285.00 | 283.00 | 284.00 | 307,169 |
| 2023-05-10 | 288.50 | 288.50 | 285.50 | 287.00 | 330,351 |
| 2023-05-09 | 286.00 | 288.00 | 286.00 | 286.50 | 457,730 |
| 2023-05-08 | 288.50 | 288.50 | 288.50 | 288.50 | 0 |
| 2023-05-05 | 284.50 | 289.50 | 284.50 | 288.50 | 265,476 |
| 2023-05-04 | 287.50 | 289.00 | 285.50 | 286.00 | 243,295 |
| 2023-05-03 | 286.50 | 290.50 | 286.50 | 289.00 | 497,118 |
| 2023-05-02 | 286.00 | 289.00 | 285.00 | 285.50 | 665,594 |
| 2023-05-01 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2023-04-28 | 280.50 | 286.00 | 279.50 | 285.50 | 288,770 |
| 2023-04-27 | 280.00 | 282.00 | 280.00 | 280.00 | 384,282 |
| 2023-04-26 | 279.50 | 280.50 | 278.00 | 280.50 | 192,965 |
| 2023-04-25 | 279.50 | 281.00 | 279.50 | 281.00 | 278,099 |
| 2023-04-24 | 281.00 | 281.00 | 280.00 | 280.50 | 368,884 |
| 2023-04-21 | 279.00 | 281.00 | 277.00 | 281.00 | 209,671 |
| 2023-04-20 | 278.50 | 278.50 | 278.00 | 278.00 | 279,878 |
| 2023-04-19 | 276.50 | 279.00 | 276.50 | 279.00 | 331,915 |
| 2023-04-18 | 277.50 | 280.50 | 277.50 | 280.50 | 298,879 |
| 2023-04-17 | 278.00 | 280.00 | 277.00 | 277.00 | 321,624 |
| 2023-04-14 | 278.00 | 281.00 | 278.00 | 280.00 | 328,288 |
| 2023-04-13 | 277.50 | 277.50 | 275.00 | 275.50 | 185,435 |
| 2023-04-12 | 277.00 | 279.50 | 276.00 | 277.50 | 374,260 |
| 2023-04-11 | 274.00 | 276.00 | 274.00 | 275.00 | 392,629 |
| 2023-04-10 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2023-04-07 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2023-04-06 | 267.00 | 273.50 | 267.00 | 273.00 | 467,893 |
| 2023-04-05 | 270.50 | 270.50 | 267.50 | 269.00 | 429,548 |
| 2023-04-04 | 272.50 | 275.00 | 270.00 | 270.00 | 470,006 |
| 2023-04-03 | 271.50 | 273.00 | 271.00 | 271.00 | 539,379 |
| 2023-03-31 | 272.50 | 273.50 | 272.50 | 272.50 | 432,144 |
| 2023-03-30 | 269.50 | 273.50 | 269.50 | 273.00 | 744,865 |
| 2023-03-29 | 268.50 | 270.00 | 266.50 | 268.00 | 476,086 |
| 2023-03-28 | 269.50 | 269.50 | 265.50 | 265.50 | 542,506 |
| 2023-03-27 | 267.00 | 269.00 | 266.50 | 266.50 | 354,177 |
| 2023-03-24 | 269.50 | 269.50 | 264.50 | 266.00 | 489,204 |
| 2023-03-23 | 269.50 | 272.50 | 269.50 | 272.00 | 337,970 |
| 2023-03-22 | 268.50 | 271.50 | 268.50 | 270.00 | 310,569 |
| 2023-03-21 | 268.00 | 273.00 | 268.00 | 269.00 | 310,026 |
| 2023-03-20 | 263.00 | 268.00 | 260.00 | 265.00 | 534,585 |
| 2023-03-17 | 271.00 | 271.50 | 264.50 | 265.00 | 564,035 |
| 2023-03-16 | 270.50 | 270.50 | 265.50 | 269.00 | 745,754 |
| 2023-03-15 | 275.00 | 275.00 | 266.00 | 266.00 | 685,619 |
| 2023-03-14 | 272.50 | 278.00 | 272.00 | 278.00 | 366,829 |
| 2023-03-13 | 280.50 | 280.50 | 271.50 | 274.50 | 677,484 |
| 2023-03-10 | 281.50 | 281.50 | 278.50 | 279.00 | 555,562 |
| 2023-03-09 | 285.50 | 285.50 | 283.50 | 285.00 | 545,640 |
| 2023-03-08 | 286.00 | 287.50 | 286.00 | 286.00 | 439,368 |
| 2023-03-07 | 291.00 | 292.00 | 287.00 | 287.00 | 440,575 |
| 2023-03-06 | 292.00 | 292.00 | 289.50 | 290.00 | 473,758 |
| 2023-03-03 | 291.50 | 291.50 | 290.50 | 290.50 | 319,901 |
| 2023-03-02 | 292.00 | 292.50 | 291.00 | 292.50 | 548,316 |
| 2023-03-01 | 286.00 | 291.00 | 286.00 | 289.50 | 440,863 |
| 2023-02-28 | 287.00 | 289.00 | 286.50 | 289.00 | 384,512 |
| 2023-02-27 | 284.00 | 287.50 | 284.00 | 287.00 | 975,089 |
| 2023-02-24 | 283.00 | 283.50 | 282.50 | 283.50 | 375,767 |
| 2023-02-23 | 282.00 | 284.50 | 282.00 | 284.00 | 387,676 |
| 2023-02-22 | 284.50 | 284.50 | 279.00 | 281.00 | 782,691 |
| 2023-02-21 | 284.50 | 285.50 | 283.50 | 283.50 | 948,620 |
| 2023-02-20 | 280.50 | 287.00 | 280.50 | 285.50 | 1,153,405 |
| 2023-02-17 | 281.00 | 282.00 | 280.50 | 280.50 | 550,799 |
| 2023-02-16 | 287.00 | 287.00 | 282.00 | 282.00 | 363,484 |
| 2023-02-15 | 281.00 | 284.00 | 281.00 | 284.00 | 350,172 |
| 2023-02-14 | 284.00 | 285.00 | 282.00 | 282.00 | 498,059 |
| 2023-02-13 | 284.50 | 285.00 | 283.50 | 284.50 | 295,467 |
| 2023-02-10 | 285.50 | 285.50 | 283.00 | 284.00 | 314,053 |
| 2023-02-09 | 289.00 | 289.00 | 286.00 | 286.50 | 630,208 |
| 2023-02-08 | 285.00 | 291.50 | 285.00 | 287.00 | 406,748 |
| 2023-02-07 | 288.00 | 288.50 | 286.00 | 286.00 | 328,150 |
| 2023-02-06 | 288.00 | 288.50 | 287.50 | 288.00 | 343,393 |
| 2023-02-03 | 289.50 | 291.00 | 289.00 | 290.00 | 444,208 |
| 2023-02-02 | 283.00 | 289.00 | 280.50 | 289.00 | 706,376 |
| 2023-02-01 | 280.50 | 282.50 | 279.00 | 280.00 | 407,244 |
| 2023-01-31 | 281.00 | 281.00 | 278.50 | 280.50 | 195,042 |
| 2023-01-30 | 282.00 | 283.00 | 280.50 | 282.00 | 341,176 |
| 2023-01-27 | 281.50 | 285.00 | 281.50 | 283.50 | 362,121 |
| 2023-01-26 | 281.00 | 284.50 | 281.00 | 283.50 | 358,258 |
| 2023-01-25 | 282.50 | 284.00 | 279.50 | 280.00 | 525,173 |
| 2023-01-24 | 282.00 | 283.00 | 279.50 | 282.00 | 1,137,953 |
| 2023-01-23 | 281.50 | 282.00 | 281.50 | 281.50 | 848,568 |
| 2023-01-20 | 280.50 | 280.50 | 278.00 | 279.00 | 349,260 |
| 2023-01-19 | 280.50 | 280.50 | 278.50 | 278.50 | 369,299 |
| 2023-01-18 | 284.00 | 284.00 | 281.50 | 281.50 | 226,069 |
| 2023-01-17 | 284.00 | 285.50 | 282.00 | 283.00 | 482,610 |
| 2023-01-16 | 285.50 | 286.50 | 284.00 | 285.00 | 679,519 |
| 2023-01-13 | 283.00 | 286.00 | 283.00 | 285.00 | 1,576,091 |
| 2023-01-12 | 285.00 | 285.00 | 283.00 | 283.50 | 721,983 |
| 2023-01-11 | 282.50 | 285.50 | 280.50 | 283.50 | 2,644,691 |
| 2023-01-10 | 280.50 | 283.00 | 278.00 | 282.00 | 407,599 |
| 2023-01-09 | 280.00 | 281.50 | 278.50 | 279.50 | 556,074 |
| 2023-01-06 | 282.00 | 283.50 | 281.00 | 281.00 | 477,579 |
| 2023-01-05 | 285.50 | 287.50 | 283.50 | 283.50 | 1,566,223 |
| 2023-01-04 | 286.00 | 286.50 | 283.50 | 286.50 | 238,479 |
| 2023-01-03 | 285.00 | 285.00 | 281.00 | 281.00 | 279,737 |
| 2023-01-02 | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 2022-12-30 | 281.50 | 281.50 | 278.50 | 278.50 | 41,446 |
| 2022-12-29 | 282.00 | 282.00 | 277.00 | 281.50 | 196,855 |
| 2022-12-28 | 283.00 | 283.00 | 280.00 | 280.00 | 243,566 |
| 2022-12-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-12-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-12-23 | 280.50 | 281.00 | 279.50 | 280.00 | 53,357 |
| 2022-12-22 | 281.00 | 281.50 | 278.50 | 279.00 | 277,150 |
| 2022-12-21 | 274.50 | 282.00 | 274.50 | 281.50 | 279,367 |
| 2022-12-20 | 270.50 | 274.00 | 266.00 | 271.50 | 343,130 |
| 2022-12-19 | 269.00 | 272.50 | 267.00 | 272.00 | 169,595 |
| 2022-12-16 | 267.50 | 270.00 | 266.50 | 267.50 | 700,625 |
| 2022-12-15 | 267.00 | 270.50 | 267.00 | 270.50 | 322,781 |
| 2022-12-14 | 273.00 | 273.00 | 272.00 | 272.00 | 266,766 |
| 2022-12-13 | 267.00 | 277.00 | 267.00 | 273.50 | 516,726 |
| 2022-12-12 | 267.00 | 268.50 | 266.00 | 268.50 | 198,015 |
| 2022-12-09 | 270.00 | 271.00 | 269.00 | 271.00 | 181,031 |
| 2022-12-08 | 270.50 | 271.50 | 270.00 | 271.00 | 184,623 |
| 2022-12-07 | 272.00 | 273.50 | 269.00 | 269.00 | 457,698 |
| 2022-12-06 | 272.50 | 274.50 | 271.00 | 271.00 | 225,791 |
| 2022-12-05 | 275.00 | 278.50 | 274.50 | 274.50 | 184,670 |
| 2022-12-02 | 280.00 | 280.00 | 275.00 | 275.00 | 285,705 |
| 2022-12-01 | 278.00 | 280.00 | 276.00 | 280.00 | 325,671 |
| 2022-11-30 | 278.00 | 280.00 | 276.00 | 280.00 | 426,349 |
| 2022-11-29 | 278.00 | 278.00 | 275.50 | 275.50 | 154,592 |
| 2022-11-28 | 280.00 | 280.00 | 275.50 | 276.50 | 281,205 |
| 2022-11-25 | 281.00 | 283.00 | 276.50 | 283.00 | 346,842 |
| 2022-11-24 | 282.50 | 282.50 | 281.00 | 281.00 | 236,758 |
| 2022-11-23 | 280.50 | 282.00 | 279.50 | 281.00 | 189,533 |
| 2022-11-22 | 275.00 | 281.50 | 275.00 | 279.50 | 378,088 |
| 2022-11-21 | 278.00 | 280.50 | 274.50 | 280.00 | 272,049 |
| 2022-11-18 | 275.00 | 279.00 | 275.00 | 277.00 | 257,911 |
| 2022-11-17 | 273.50 | 274.00 | 270.00 | 274.00 | 417,349 |
| 2022-11-16 | 280.00 | 280.00 | 272.50 | 273.50 | 630,510 |
| 2022-11-15 | 287.50 | 287.50 | 281.50 | 282.00 | 391,516 |
| 2022-11-14 | 285.50 | 287.00 | 284.50 | 287.00 | 217,256 |
| 2022-11-11 | 282.00 | 288.50 | 280.50 | 287.00 | 608,690 |
| 2022-11-10 | 271.50 | 281.50 | 270.00 | 281.00 | 504,244 |
| 2022-11-09 | 271.00 | 271.50 | 269.00 | 271.50 | 229,182 |
| 2022-11-08 | 266.50 | 272.50 | 266.50 | 272.00 | 242,056 |
| 2022-11-07 | 268.50 | 274.00 | 268.50 | 272.50 | 227,818 |
| 2022-11-04 | 267.00 | 271.00 | 265.50 | 270.50 | 296,885 |
| 2022-11-03 | 265.00 | 266.00 | 262.00 | 266.00 | 137,131 |
| 2022-11-02 | 264.00 | 264.50 | 261.50 | 264.00 | 511,568 |
| 2022-11-01 | 264.00 | 267.00 | 264.00 | 264.50 | 277,496 |
| 2022-10-31 | 264.50 | 264.50 | 258.50 | 262.00 | 354,355 |
| 2022-10-28 | 263.00 | 265.50 | 262.50 | 262.50 | 522,882 |
| 2022-10-27 | 262.50 | 266.50 | 262.50 | 264.50 | 281,069 |
| 2022-10-26 | 257.50 | 265.50 | 257.50 | 265.50 | 326,269 |
| 2022-10-25 | 253.50 | 260.00 | 253.50 | 260.00 | 261,634 |
| 2022-10-24 | 252.00 | 254.00 | 252.00 | 253.00 | 186,847 |
| 2022-10-21 | 249.00 | 251.50 | 248.50 | 251.00 | 242,502 |
| 2022-10-20 | 250.00 | 254.50 | 250.00 | 253.00 | 436,139 |
| 2022-10-19 | 252.50 | 253.50 | 250.50 | 251.00 | 335,722 |
| 2022-10-18 | 254.50 | 256.00 | 250.50 | 255.50 | 706,022 |
| 2022-10-17 | 245.50 | 252.00 | 245.50 | 252.00 | 255,686 |
| 2022-10-14 | 248.50 | 249.00 | 244.50 | 245.00 | 440,848 |
| 2022-10-13 | 236.00 | 245.00 | 236.00 | 243.50 | 803,284 |
| 2022-10-12 | 239.50 | 241.00 | 236.50 | 236.50 | 428,385 |
| 2022-10-11 | 244.00 | 244.00 | 240.50 | 241.00 | 322,374 |
| 2022-10-10 | 245.00 | 247.50 | 245.00 | 245.50 | 255,596 |
| 2022-10-07 | 251.50 | 251.50 | 245.50 | 246.50 | 191,218 |
| 2022-10-06 | 249.00 | 251.00 | 248.00 | 248.00 | 211,678 |
| 2022-10-05 | 251.50 | 251.50 | 247.50 | 250.50 | 265,864 |
| 2022-10-04 | 246.00 | 252.50 | 242.50 | 252.50 | 309,250 |
| 2022-10-03 | 238.00 | 244.00 | 237.50 | 243.00 | 288,496 |
| 2022-09-30 | 233.00 | 240.00 | 233.00 | 240.00 | 425,406 |
| 2022-09-29 | 236.00 | 239.50 | 232.00 | 233.50 | 1,019,058 |
| 2022-09-28 | 240.00 | 243.00 | 238.50 | 240.50 | 681,949 |
| 2022-09-27 | 250.00 | 252.00 | 246.50 | 247.00 | 693,976 |
| 2022-09-26 | 251.00 | 252.50 | 245.50 | 248.00 | 317,583 |
| 2022-09-23 | 255.00 | 255.50 | 252.00 | 252.50 | 661,556 |
| 2022-09-22 | 259.00 | 260.50 | 255.50 | 255.50 | 356,798 |
| 2022-09-21 | 262.00 | 262.00 | 259.00 | 261.50 | 354,463 |
| 2022-09-20 | 263.50 | 263.50 | 258.00 | 260.00 | 587,118 |
| 2022-09-19 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2022-09-16 | 262.50 | 263.50 | 261.00 | 261.00 | 660,789 |
| 2022-09-15 | 264.50 | 264.50 | 262.00 | 264.00 | 371,826 |
| 2022-09-14 | 262.50 | 264.00 | 260.00 | 261.50 | 550,424 |
| 2022-09-13 | 271.50 | 273.50 | 265.50 | 265.50 | 678,186 |
| 2022-09-12 | 262.00 | 271.00 | 262.00 | 271.00 | 412,729 |
| 2022-09-09 | 262.00 | 264.00 | 261.00 | 263.00 | 280,663 |
| 2022-09-08 | 261.00 | 261.00 | 258.00 | 258.00 | 403,386 |
| 2022-09-07 | 256.50 | 259.00 | 256.00 | 257.50 | 398,699 |
| 2022-09-06 | 257.00 | 260.00 | 256.50 | 258.00 | 531,092 |
| 2022-09-05 | 255.00 | 256.50 | 254.00 | 255.00 | 316,894 |
| 2022-09-02 | 252.50 | 260.00 | 252.50 | 260.00 | 533,242 |
| 2022-09-01 | 259.00 | 259.00 | 251.00 | 251.50 | 450,861 |
| 2022-08-31 | 261.50 | 262.00 | 260.50 | 260.50 | 276,334 |
| 2022-08-30 | 262.50 | 268.00 | 261.50 | 263.50 | 559,795 |
| 2022-08-29 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2022-08-26 | 263.50 | 265.00 | 263.00 | 264.50 | 949,924 |
| 2022-08-25 | 261.50 | 264.00 | 260.00 | 261.00 | 305,194 |
| 2022-08-24 | 260.50 | 263.00 | 258.00 | 262.00 | 378,895 |
| 2022-08-23 | 264.50 | 266.50 | 261.50 | 261.50 | 764,462 |
| 2022-08-22 | 268.00 | 269.00 | 265.50 | 266.00 | 291,337 |
| 2022-08-19 | 272.00 | 272.50 | 269.50 | 269.50 | 309,816 |
| 2022-08-18 | 273.00 | 275.00 | 272.50 | 273.00 | 414,618 |
| 2022-08-17 | 277.00 | 278.00 | 273.00 | 273.50 | 421,811 |
| 2022-08-16 | 277.00 | 280.00 | 277.00 | 280.00 | 198,264 |
| 2022-08-15 | 276.50 | 278.50 | 276.50 | 276.50 | 341,165 |
| 2022-08-12 | 277.00 | 279.00 | 277.00 | 278.50 | 194,862 |
| 2022-08-11 | 278.50 | 278.50 | 274.00 | 277.00 | 270,419 |
| 2022-08-10 | 273.50 | 278.00 | 272.00 | 277.00 | 541,096 |
| 2022-08-09 | 271.50 | 273.00 | 271.50 | 272.00 | 219,877 |
| 2022-08-08 | 269.00 | 274.00 | 269.00 | 273.00 | 196,716 |
| 2022-08-05 | 273.00 | 273.00 | 270.00 | 273.00 | 366,693 |
| 2022-08-04 | 272.00 | 273.50 | 270.50 | 272.50 | 623,967 |
| 2022-08-03 | 273.00 | 273.00 | 271.00 | 271.00 | 521,888 |
| 2022-08-02 | 273.00 | 275.50 | 272.50 | 272.50 | 224,879 |
| 2022-08-01 | 275.50 | 278.00 | 274.50 | 277.00 | 217,907 |
| 2022-07-29 | 272.50 | 276.00 | 270.50 | 276.00 | 587,603 |
| 2022-07-28 | 267.00 | 269.50 | 265.00 | 269.50 | 390,634 |
| 2022-07-27 | 267.50 | 267.50 | 265.00 | 266.50 | 421,930 |
| 2022-07-26 | 268.00 | 268.00 | 263.50 | 264.50 | 281,739 |
| 2022-07-25 | 267.50 | 272.00 | 267.00 | 267.00 | 552,967 |
| 2022-07-22 | 268.00 | 273.00 | 267.50 | 272.00 | 428,429 |
| 2022-07-21 | 262.50 | 268.00 | 262.50 | 268.00 | 298,447 |
| 2022-07-20 | 260.50 | 263.00 | 260.50 | 262.00 | 244,895 |
| 2022-07-19 | 254.50 | 258.00 | 254.00 | 258.00 | 969,555 |
| 2022-07-18 | 257.50 | 257.50 | 254.00 | 254.00 | 676,818 |
| 2022-07-15 | 252.50 | 255.00 | 252.00 | 253.50 | 451,847 |
| 2022-07-14 | 255.00 | 255.50 | 249.50 | 250.00 | 603,416 |
| 2022-07-13 | 260.50 | 261.00 | 256.50 | 256.50 | 488,760 |
| 2022-07-12 | 260.00 | 261.50 | 260.00 | 260.00 | 747,584 |
| 2022-07-11 | 262.50 | 264.00 | 260.50 | 263.00 | 204,575 |
| 2022-07-08 | 261.50 | 264.50 | 261.50 | 263.50 | 235,677 |
| 2022-07-07 | 260.00 | 264.50 | 259.00 | 262.50 | 320,314 |
| 2022-07-06 | 259.00 | 263.00 | 258.50 | 258.50 | 175,669 |
| 2022-07-05 | 265.00 | 265.00 | 256.00 | 256.00 | 375,193 |
| 2022-07-04 | 265.00 | 266.00 | 265.00 | 266.00 | 189,253 |
| 2022-07-01 | 262.00 | 265.50 | 260.50 | 263.00 | 200,865 |
| 2022-06-30 | 267.50 | 267.50 | 259.00 | 263.50 | 343,597 |
| 2022-06-29 | 269.00 | 271.00 | 267.50 | 270.00 | 266,369 |
| 2022-06-28 | 275.00 | 275.00 | 272.00 | 273.00 | 529,701 |
| 2022-06-27 | 270.00 | 272.00 | 268.50 | 271.00 | 262,270 |
| 2022-06-24 | 265.00 | 267.00 | 264.00 | 265.00 | 519,147 |
| 2022-06-23 | 266.00 | 266.50 | 258.00 | 258.00 | 854,197 |
| 2022-06-22 | 268.50 | 268.50 | 265.50 | 266.50 | 611,392 |
| 2022-06-21 | 269.50 | 273.50 | 269.00 | 271.00 | 426,280 |
| 2022-06-20 | 269.50 | 270.50 | 267.50 | 269.00 | 304,130 |
| 2022-06-17 | 269.00 | 269.50 | 262.00 | 269.50 | 1,053,794 |
| 2022-06-16 | 264.00 | 264.50 | 260.50 | 262.00 | 847,342 |
| 2022-06-15 | 274.50 | 274.50 | 265.50 | 265.50 | 331,196 |
| 2022-06-14 | 268.50 | 268.50 | 264.00 | 264.00 | 402,550 |
| 2022-06-13 | 267.50 | 268.00 | 263.50 | 264.50 | 360,348 |
| 2022-06-10 | 275.00 | 275.00 | 272.50 | 272.50 | 220,445 |
| 2022-06-09 | 278.00 | 281.00 | 277.50 | 278.00 | 414,430 |
| 2022-06-08 | 279.50 | 282.00 | 279.00 | 279.50 | 172,740 |
| 2022-06-07 | 281.00 | 281.50 | 277.00 | 281.50 | 481,033 |
| 2022-06-06 | 288.00 | 289.00 | 282.50 | 282.50 | 305,649 |
| 2022-06-03 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2022-06-02 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2022-06-01 | 284.00 | 285.50 | 281.00 | 281.00 | 464,029 |
| 2022-05-31 | 282.50 | 284.00 | 278.50 | 284.00 | 422,989 |
| 2022-05-30 | 278.00 | 283.00 | 278.00 | 281.50 | 463,913 |
| 2022-05-27 | 279.00 | 281.00 | 276.00 | 280.50 | 318,491 |
| 2022-05-26 | 271.50 | 279.00 | 271.50 | 278.00 | 475,291 |
| 2022-05-25 | 274.50 | 274.50 | 272.00 | 272.50 | 563,791 |
| 2022-05-24 | 267.00 | 271.00 | 263.50 | 270.00 | 837,566 |
| 2022-05-23 | 260.00 | 267.50 | 259.00 | 267.50 | 731,846 |
| 2022-05-20 | 256.00 | 262.50 | 256.00 | 256.50 | 613,059 |
| 2022-05-19 | 259.50 | 259.50 | 254.00 | 257.00 | 602,663 |
| 2022-05-18 | 263.00 | 264.50 | 260.00 | 262.50 | 545,865 |
| 2022-05-17 | 267.00 | 269.00 | 261.00 | 261.50 | 644,883 |
| 2022-05-16 | 266.50 | 268.00 | 259.00 | 260.50 | 582,029 |
| 2022-05-13 | 264.00 | 268.00 | 263.50 | 268.00 | 385,637 |
| 2022-05-12 | 260.50 | 263.50 | 257.00 | 263.00 | 442,785 |
| 2022-05-11 | 262.50 | 267.50 | 261.50 | 264.50 | 602,787 |
| 2022-05-10 | 258.00 | 263.50 | 258.00 | 260.50 | 595,088 |
| 2022-05-09 | 261.50 | 264.50 | 255.00 | 257.00 | 505,367 |
| 2022-05-06 | 270.50 | 270.50 | 264.00 | 265.50 | 536,431 |
| 2022-05-05 | 277.50 | 280.50 | 268.00 | 268.50 | 798,168 |
| 2022-05-04 | 281.00 | 281.50 | 273.00 | 273.50 | 794,901 |
| 2022-05-03 | 280.50 | 282.50 | 280.50 | 281.00 | 320,107 |
| 2022-05-02 | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 2022-04-29 | 285.00 | 285.00 | 281.50 | 282.50 | 355,383 |
| 2022-04-28 | 280.50 | 284.00 | 278.00 | 281.50 | 578,824 |
| 2022-04-27 | 275.50 | 280.00 | 275.00 | 280.00 | 799,884 |
| 2022-04-26 | 284.00 | 284.50 | 277.50 | 277.50 | 560,518 |
| 2022-04-25 | 283.50 | 286.00 | 281.50 | 281.50 | 548,506 |
| 2022-04-22 | 290.00 | 293.00 | 289.50 | 289.50 | 641,678 |
| 2022-04-21 | 293.00 | 294.00 | 292.50 | 293.00 | 495,064 |
| 2022-04-20 | 293.50 | 294.50 | 293.00 | 293.50 | 413,120 |
| 2022-04-19 | 295.50 | 295.50 | 292.00 | 293.00 | 353,247 |
| 2022-04-18 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-04-15 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-04-14 | 292.50 | 296.00 | 292.50 | 296.00 | 332,699 |
| 2022-04-13 | 295.00 | 295.00 | 293.50 | 294.00 | 345,385 |
| 2022-04-12 | 290.00 | 295.00 | 290.00 | 295.00 | 309,208 |
| 2022-04-11 | 295.50 | 296.00 | 294.00 | 296.00 | 372,135 |
| 2022-04-08 | 294.00 | 295.50 | 292.00 | 295.50 | 528,661 |
| 2022-04-07 | 293.00 | 293.50 | 290.00 | 291.50 | 501,399 |
| 2022-04-06 | 293.00 | 293.00 | 291.00 | 292.50 | 721,472 |
| 2022-04-05 | 291.50 | 294.00 | 291.50 | 294.00 | 376,468 |
| 2022-04-04 | 291.00 | 294.00 | 291.00 | 293.50 | 527,043 |
| 2022-04-01 | 290.00 | 293.50 | 290.00 | 293.00 | 445,747 |
| 2022-03-31 | 292.00 | 295.00 | 291.00 | 291.00 | 405,717 |
| 2022-03-30 | 294.00 | 295.00 | 293.00 | 293.00 | 381,560 |
| 2022-03-29 | 293.00 | 298.00 | 292.50 | 295.00 | 575,554 |
| 2022-03-28 | 290.50 | 293.00 | 289.50 | 291.00 | 469,748 |
| 2022-03-25 | 292.00 | 292.00 | 289.50 | 292.00 | 408,700 |
| 2022-03-24 | 291.00 | 292.00 | 289.00 | 289.50 | 282,581 |
| 2022-03-23 | 293.00 | 293.00 | 290.00 | 292.00 | 346,681 |
| 2022-03-22 | 293.00 | 294.00 | 292.50 | 292.50 | 579,990 |
| 2022-03-21 | 290.00 | 293.00 | 290.00 | 292.00 | 637,755 |
| 2022-03-18 | 290.00 | 290.50 | 288.00 | 289.50 | 782,957 |
| 2022-03-17 | 290.00 | 290.00 | 287.00 | 289.00 | 550,637 |
| 2022-03-16 | 284.50 | 289.00 | 283.00 | 289.00 | 964,061 |
| 2022-03-15 | 279.00 | 279.00 | 277.00 | 279.00 | 303,233 |
| 2022-03-14 | 278.00 | 281.50 | 277.00 | 280.00 | 700,811 |
| 2022-03-11 | 274.00 | 280.50 | 273.00 | 275.00 | 362,059 |
| 2022-03-10 | 272.00 | 272.50 | 269.50 | 271.50 | 280,466 |
| 2022-03-09 | 266.50 | 270.00 | 265.50 | 269.50 | 736,911 |
| 2022-03-08 | 256.00 | 261.50 | 256.00 | 260.00 | 803,660 |
| 2022-03-07 | 255.50 | 264.00 | 247.50 | 258.00 | 928,698 |
| 2022-03-04 | 274.00 | 274.00 | 263.00 | 267.00 | 708,484 |
| 2022-03-03 | 287.00 | 288.50 | 275.50 | 275.50 | 558,392 |
| 2022-03-02 | 283.00 | 287.00 | 281.50 | 286.50 | 290,104 |
| 2022-03-01 | 291.00 | 291.00 | 283.00 | 283.00 | 418,107 |
| 2022-02-28 | 288.00 | 291.50 | 286.00 | 289.50 | 439,371 |
| 2022-02-25 | 282.50 | 291.00 | 282.00 | 291.00 | 548,102 |
| 2022-02-24 | 282.00 | 285.00 | 278.50 | 280.00 | 657,706 |
| 2022-02-23 | 294.00 | 296.50 | 291.00 | 291.00 | 629,629 |
| 2022-02-22 | 290.50 | 297.50 | 290.00 | 292.00 | 724,115 |
| 2022-02-21 | 300.50 | 300.50 | 296.00 | 296.50 | 547,812 |
| 2022-02-18 | 303.00 | 303.50 | 300.00 | 301.00 | 340,249 |
| 2022-02-17 | 304.00 | 304.00 | 300.00 | 302.50 | 362,450 |
| 2022-02-16 | 306.00 | 306.50 | 304.00 | 305.00 | 379,094 |
| 2022-02-15 | 303.50 | 307.00 | 303.50 | 307.00 | 317,050 |
| 2022-02-14 | 304.50 | 304.50 | 300.50 | 301.50 | 653,840 |
| 2022-02-11 | 308.00 | 308.50 | 306.50 | 307.00 | 1,479,174 |
| 2022-02-10 | 310.50 | 310.50 | 308.50 | 310.00 | 628,739 |
| 2022-02-09 | 306.50 | 310.50 | 306.00 | 308.50 | 341,506 |
| 2022-02-08 | 306.50 | 306.50 | 304.00 | 305.50 | 709,990 |
| 2022-02-07 | 304.50 | 306.50 | 304.50 | 305.50 | 994,959 |
| 2022-02-04 | 304.50 | 305.50 | 302.00 | 302.00 | 344,476 |
| 2022-02-03 | 306.50 | 306.50 | 303.50 | 303.50 | 482,288 |
| 2022-02-02 | 306.50 | 308.50 | 306.00 | 306.00 | 545,279 |
| 2022-02-01 | 304.50 | 306.50 | 303.50 | 305.00 | 1,108,070 |
| 2022-01-31 | 302.50 | 302.50 | 300.50 | 302.00 | 556,617 |
| 2022-01-28 | 303.50 | 303.50 | 299.00 | 299.00 | 519,228 |
| 2022-01-27 | 297.50 | 305.50 | 297.50 | 302.50 | 1,359,654 |
| 2022-01-26 | 298.00 | 302.50 | 298.00 | 301.00 | 698,531 |
| 2022-01-25 | 299.00 | 299.50 | 292.50 | 295.00 | 733,946 |
| 2022-01-24 | 306.50 | 306.50 | 293.50 | 296.00 | 3,690,461 |
| 2022-01-21 | 311.00 | 311.00 | 307.00 | 307.00 | 796,181 |
| 2022-01-20 | 314.00 | 314.00 | 312.50 | 313.00 | 327,745 |
| 2022-01-19 | 311.00 | 315.00 | 311.00 | 313.50 | 485,878 |
| 2022-01-18 | 314.00 | 314.00 | 311.00 | 313.50 | 532,590 |
| 2022-01-17 | 313.00 | 315.00 | 313.00 | 315.00 | 687,542 |
| 2022-01-14 | 312.50 | 312.50 | 311.00 | 311.00 | 643,814 |
| 2022-01-13 | 313.00 | 313.50 | 311.00 | 311.00 | 377,737 |
| 2022-01-12 | 311.50 | 313.00 | 311.00 | 311.00 | 574,581 |
| 2022-01-11 | 310.00 | 311.50 | 309.00 | 310.00 | 412,557 |
| 2022-01-10 | 311.50 | 311.50 | 307.50 | 308.00 | 384,103 |
| 2022-01-07 | 310.00 | 311.00 | 308.00 | 310.00 | 529,970 |
| 2022-01-06 | 306.00 | 310.00 | 306.00 | 310.00 | 336,667 |
| 2022-01-05 | 309.00 | 311.00 | 309.00 | 310.50 | 493,757 |
| 2022-01-04 | 305.00 | 309.50 | 305.00 | 309.00 | 884,848 |
| 2022-01-03 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2021-12-31 | 301.50 | 302.00 | 301.50 | 301.50 | 115,742 |
| 2021-12-30 | 304.00 | 304.00 | 301.50 | 303.50 | 117,397 |
| 2021-12-29 | 303.00 | 305.50 | 302.50 | 302.50 | 353,501 |
| 2021-12-28 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2021-12-27 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2021-12-24 | 300.00 | 302.50 | 300.00 | 301.00 | 122,552 |
| 2021-12-23 | 297.50 | 301.00 | 297.50 | 300.00 | 211,345 |
| 2021-12-22 | 293.50 | 299.00 | 293.50 | 298.00 | 292,901 |
| 2021-12-21 | 294.50 | 294.50 | 292.50 | 294.50 | 303,605 |
| 2021-12-20 | 287.00 | 291.00 | 287.00 | 291.00 | 342,458 |
| 2021-12-17 | 293.50 | 295.50 | 293.50 | 293.50 | 575,617 |
| 2021-12-16 | 296.50 | 296.50 | 293.00 | 293.00 | 297,881 |
| 2021-12-15 | 294.50 | 294.50 | 290.50 | 290.50 | 518,072 |
| 2021-12-14 | 295.50 | 295.50 | 292.00 | 292.00 | 316,490 |
| 2021-12-13 | 300.00 | 300.50 | 293.00 | 293.50 | 383,312 |
| 2021-12-10 | 299.00 | 300.00 | 298.00 | 298.00 | 458,417 |
| 2021-12-09 | 302.00 | 302.00 | 298.00 | 299.50 | 235,745 |
| 2021-12-08 | 300.00 | 304.00 | 299.50 | 299.50 | 1,419,301 |
| 2021-12-07 | 299.00 | 302.50 | 299.00 | 301.50 | 365,641 |
| 2021-12-06 | 297.00 | 298.50 | 296.00 | 298.00 | 415,347 |
| 2021-12-03 | 295.00 | 296.50 | 293.50 | 294.50 | 298,423 |
| 2021-12-02 | 292.00 | 294.00 | 292.00 | 293.00 | 322,605 |
| 2021-12-01 | 295.00 | 299.50 | 295.00 | 299.00 | 265,874 |
| 2021-11-30 | 293.50 | 294.50 | 291.50 | 293.00 | 383,217 |
| 2021-11-29 | 297.00 | 298.50 | 295.50 | 297.00 | 600,926 |
| 2021-11-26 | 298.50 | 299.00 | 293.00 | 293.00 | 521,228 |
| 2021-11-25 | 306.00 | 306.00 | 305.50 | 306.00 | 202,459 |
| 2021-11-24 | 306.50 | 306.50 | 304.00 | 305.00 | 318,014 |
| 2021-11-23 | 304.00 | 305.50 | 304.00 | 304.50 | 255,285 |
| 2021-11-22 | 308.00 | 308.00 | 305.00 | 307.00 | 194,057 |
| 2021-11-19 | 311.00 | 311.00 | 305.00 | 307.00 | 544,701 |
| 2021-11-18 | 309.50 | 309.50 | 308.00 | 308.50 | 197,497 |
| 2021-11-17 | 307.00 | 309.50 | 307.00 | 308.00 | 286,539 |
| 2021-11-16 | 310.50 | 310.50 | 308.50 | 309.00 | 250,313 |
| 2021-11-15 | 309.50 | 310.00 | 308.00 | 309.00 | 432,416 |
| 2021-11-12 | 309.00 | 310.00 | 307.00 | 307.00 | 321,892 |
| 2021-11-11 | 307.00 | 310.50 | 307.00 | 310.50 | 397,945 |
| 2021-11-10 | 305.00 | 307.50 | 305.00 | 306.00 | 655,939 |
| 2021-11-09 | 305.00 | 307.50 | 303.00 | 303.00 | 337,011 |
| 2021-11-08 | 306.50 | 307.00 | 305.00 | 305.50 | 248,084 |
| 2021-11-05 | 305.50 | 308.50 | 305.50 | 308.00 | 374,795 |
| 2021-11-04 | 306.50 | 308.00 | 305.00 | 305.00 | 561,866 |
| 2021-11-03 | 304.00 | 304.50 | 304.00 | 304.00 | 287,425 |
| 2021-11-02 | 305.00 | 305.00 | 303.00 | 304.50 | 364,100 |
| 2021-11-01 | 302.00 | 305.50 | 302.00 | 305.00 | 457,383 |
| 2021-10-29 | 304.50 | 304.50 | 299.00 | 303.50 | 233,926 |
| 2021-10-28 | 302.50 | 302.50 | 300.00 | 302.00 | 318,160 |
| 2021-10-27 | 303.00 | 304.00 | 302.00 | 302.00 | 286,016 |
| 2021-10-26 | 300.00 | 303.50 | 298.50 | 303.50 | 375,784 |
| 2021-10-25 | 297.00 | 298.50 | 294.50 | 297.50 | 268,864 |
| 2021-10-22 | 296.00 | 296.50 | 294.50 | 296.00 | 325,631 |
| 2021-10-21 | 296.00 | 296.50 | 294.50 | 294.50 | 284,150 |
| 2021-10-20 | 299.50 | 299.50 | 296.50 | 297.50 | 333,475 |
| 2021-10-19 | 301.50 | 301.50 | 298.00 | 300.00 | 359,455 |
| 2021-10-18 | 298.00 | 301.00 | 298.00 | 299.50 | 755,265 |
| 2021-10-15 | 298.00 | 299.00 | 297.00 | 298.50 | 578,576 |
| 2021-10-14 | 296.00 | 298.00 | 295.00 | 296.00 | 595,985 |
| 2021-10-13 | 285.50 | 292.00 | 285.50 | 291.00 | 610,481 |
| 2021-10-12 | 283.00 | 287.50 | 283.00 | 287.50 | 372,722 |
| 2021-10-11 | 283.50 | 285.50 | 283.00 | 285.50 | 444,087 |
| 2021-10-08 | 283.00 | 284.00 | 280.00 | 282.50 | 272,303 |
| 2021-10-07 | 284.00 | 284.00 | 277.50 | 281.00 | 372,229 |
| 2021-10-06 | 283.50 | 284.00 | 276.50 | 280.00 | 497,988 |
| 2021-10-05 | 284.00 | 286.50 | 283.50 | 285.00 | 563,478 |
| 2021-10-04 | 289.50 | 289.50 | 284.50 | 285.00 | 326,607 |
| 2021-10-01 | 290.50 | 290.50 | 286.50 | 289.00 | 366,778 |
| 2021-09-30 | 296.50 | 296.50 | 292.00 | 292.00 | 310,101 |
| 2021-09-29 | 293.00 | 296.00 | 293.00 | 294.00 | 188,781 |
| 2021-09-28 | 295.00 | 295.00 | 293.50 | 294.00 | 365,026 |
| 2021-09-27 | 295.50 | 297.50 | 295.50 | 297.50 | 598,007 |
| 2021-09-24 | 294.00 | 295.00 | 293.00 | 293.00 | 213,314 |
| 2021-09-23 | 299.50 | 299.50 | 295.00 | 296.50 | 372,341 |
| 2021-09-22 | 296.00 | 297.00 | 294.00 | 295.50 | 376,397 |
| 2021-09-21 | 293.50 | 294.50 | 292.00 | 294.00 | 416,094 |
| 2021-09-20 | 296.00 | 297.50 | 291.00 | 293.00 | 427,231 |
| 2021-09-17 | 300.50 | 300.50 | 297.50 | 300.00 | 752,463 |
| 2021-09-16 | 297.50 | 299.50 | 297.50 | 299.00 | 238,679 |
| 2021-09-15 | 296.50 | 298.00 | 296.00 | 296.00 | 633,909 |
| 2021-09-14 | 299.50 | 299.50 | 297.00 | 298.50 | 310,240 |
| 2021-09-13 | 299.00 | 301.00 | 298.50 | 299.00 | 336,019 |
| 2021-09-10 | 301.00 | 301.00 | 299.00 | 300.50 | 339,723 |
| 2021-09-09 | 304.00 | 305.00 | 300.00 | 300.00 | 731,698 |
| 2021-09-08 | 308.00 | 308.00 | 304.50 | 306.00 | 558,915 |
| 2021-09-07 | 310.00 | 310.50 | 308.50 | 308.50 | 198,934 |
| 2021-09-06 | 310.50 | 311.50 | 310.50 | 310.50 | 230,959 |
| 2021-09-03 | 310.00 | 311.50 | 309.50 | 310.00 | 309,531 |
| 2021-09-02 | 310.00 | 311.00 | 309.00 | 310.00 | 311,822 |
| 2021-09-01 | 310.00 | 311.50 | 310.00 | 310.00 | 745,756 |
| 2021-08-31 | 308.50 | 308.50 | 306.50 | 308.50 | 334,001 |
| 2021-08-30 | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 2021-08-27 | 307.00 | 308.50 | 307.00 | 308.50 | 209,185 |
| 2021-08-26 | 305.00 | 307.50 | 305.00 | 306.50 | 354,279 |
| 2021-08-25 | 303.00 | 306.50 | 303.00 | 306.00 | 552,833 |
| 2021-08-24 | 302.50 | 303.00 | 302.50 | 303.00 | 205,546 |
| 2021-08-23 | 303.00 | 303.00 | 300.00 | 300.00 | 501,535 |
| 2021-08-20 | 301.00 | 303.00 | 300.50 | 303.00 | 231,183 |
| 2021-08-19 | 302.00 | 302.50 | 300.00 | 300.00 | 1,143,094 |
| 2021-08-18 | 305.00 | 305.50 | 303.50 | 304.50 | 336,001 |
| 2021-08-17 | 300.50 | 305.00 | 300.50 | 304.50 | 379,523 |
| 2021-08-16 | 300.50 | 303.50 | 300.50 | 302.50 | 406,646 |
| 2021-08-13 | 305.00 | 305.50 | 303.00 | 303.00 | 234,289 |
| 2021-08-12 | 302.50 | 304.50 | 302.50 | 304.00 | 312,720 |
| 2021-08-11 | 299.00 | 303.00 | 299.00 | 303.00 | 468,304 |
| 2021-08-10 | 298.00 | 300.00 | 297.50 | 300.00 | 336,318 |
| 2021-08-09 | 295.50 | 297.50 | 295.50 | 296.00 | 358,560 |
| 2021-08-06 | 295.00 | 297.00 | 295.00 | 295.50 | 253,116 |
| 2021-08-05 | 293.00 | 295.50 | 293.00 | 295.50 | 330,648 |
| 2021-08-04 | 291.50 | 297.00 | 291.50 | 297.00 | 447,847 |
| 2021-08-03 | 289.50 | 293.50 | 289.50 | 293.50 | 290,905 |
| 2021-08-02 | 289.50 | 292.00 | 288.50 | 289.00 | 241,827 |
| 2021-07-30 | 286.50 | 288.00 | 285.00 | 285.00 | 221,835 |
| 2021-07-29 | 287.00 | 289.50 | 287.00 | 289.00 | 489,330 |
| 2021-07-28 | 286.00 | 286.50 | 285.00 | 285.00 | 307,686 |
| 2021-07-27 | 283.00 | 285.50 | 281.00 | 284.00 | 345,861 |
| 2021-07-26 | 281.00 | 283.50 | 281.00 | 282.50 | 543,607 |
| 2021-07-23 | 283.00 | 283.50 | 281.50 | 282.00 | 588,219 |
| 2021-07-22 | 279.50 | 283.00 | 279.50 | 280.00 | 338,259 |
| 2021-07-21 | 276.00 | 280.00 | 276.00 | 278.00 | 372,579 |
| 2021-07-20 | 276.00 | 277.00 | 274.50 | 275.50 | 783,568 |
| 2021-07-19 | 282.00 | 282.00 | 273.00 | 273.00 | 1,051,065 |
| 2021-07-16 | 287.00 | 288.00 | 283.50 | 284.00 | 359,665 |
| 2021-07-15 | 288.50 | 289.50 | 286.00 | 286.00 | 462,767 |
| 2021-07-14 | 291.00 | 291.00 | 289.00 | 291.00 | 326,980 |
| 2021-07-13 | 292.50 | 292.50 | 290.50 | 292.50 | 391,608 |
| 2021-07-12 | 291.00 | 292.50 | 290.50 | 291.00 | 335,736 |
| 2021-07-09 | 291.00 | 292.00 | 291.00 | 291.50 | 558,644 |
| 2021-07-08 | 294.00 | 294.00 | 289.50 | 290.00 | 343,892 |
| 2021-07-07 | 296.50 | 296.50 | 294.50 | 295.50 | 352,028 |
| 2021-07-06 | 296.00 | 297.00 | 293.50 | 293.50 | 406,366 |
| 2021-07-05 | 295.00 | 298.00 | 295.00 | 298.00 | 499,795 |
| 2021-07-02 | 295.00 | 295.50 | 294.50 | 295.00 | 1,029,479 |
| 2021-07-01 | 293.00 | 293.50 | 292.00 | 292.50 | 466,248 |
| 2021-06-30 | 292.50 | 292.50 | 289.50 | 290.50 | 495,909 |
| 2021-06-29 | 291.00 | 293.50 | 291.00 | 292.00 | 402,614 |
| 2021-06-28 | 293.50 | 293.50 | 290.50 | 290.50 | 493,203 |
| 2021-06-25 | 294.00 | 294.00 | 292.00 | 293.50 | 680,079 |
| 2021-06-24 | 295.50 | 296.00 | 292.50 | 292.50 | 612,476 |