Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 296.50 | 300.50 | 296.50 | 300.00 | 1,906,727 |
| 2024-05-02 | 300.00 | 300.00 | 297.00 | 297.00 | 413,161 |
| 2024-05-01 | 297.00 | 298.00 | 297.00 | 297.50 | 314,435 |
| 2024-04-30 | 296.50 | 299.00 | 296.50 | 297.00 | 461,248 |
| 2024-04-29 | 296.50 | 298.00 | 296.50 | 298.00 | 732,239 |
| 2024-04-26 | 293.00 | 295.00 | 293.00 | 295.00 | 403,747 |
| 2024-04-25 | 294.00 | 294.50 | 292.00 | 293.50 | 301,248 |
| 2024-04-24 | 295.50 | 295.50 | 292.00 | 293.50 | 522,440 |
| 2024-04-23 | 292.00 | 294.00 | 291.00 | 294.00 | 844,087 |
| 2024-04-22 | 286.50 | 289.00 | 286.50 | 288.50 | 354,209 |
| 2024-04-19 | 283.50 | 285.50 | 283.00 | 285.00 | 692,307 |
| 2024-04-18 | 286.00 | 286.50 | 284.00 | 285.50 | 548,888 |
| 2024-04-17 | 282.50 | 285.00 | 281.00 | 283.50 | 438,906 |
| 2024-04-16 | 286.50 | 286.50 | 282.50 | 283.50 | 761,053 |
| 2024-04-15 | 287.00 | 290.50 | 287.00 | 287.50 | 642,478 |
| 2024-04-12 | 288.50 | 289.50 | 288.00 | 288.50 | 409,290 |
| 2024-04-11 | 288.00 | 289.00 | 286.00 | 286.00 | 525,314 |
| 2024-04-10 | 287.00 | 289.00 | 286.50 | 287.00 | 459,801 |
| 2024-04-09 | 287.50 | 287.50 | 285.50 | 287.00 | 689,386 |
| 2024-04-08 | 284.50 | 288.50 | 284.50 | 288.00 | 1,138,415 |
| 2024-04-05 | 286.00 | 287.00 | 285.50 | 287.00 | 295,556 |
| 2024-04-04 | 289.00 | 289.50 | 287.50 | 288.50 | 1,353,114 |
| 2024-04-03 | 285.00 | 287.00 | 285.00 | 287.00 | 903,978 |
| 2024-04-02 | 290.50 | 290.50 | 287.00 | 287.50 | 627,888 |
| 2024-04-01 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2024-03-29 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2024-03-28 | 288.00 | 289.50 | 287.50 | 289.00 | 612,681 |
| 2024-03-27 | 284.00 | 286.00 | 284.00 | 286.00 | 500,698 |
| 2024-03-26 | 285.00 | 285.00 | 284.50 | 284.50 | 541,013 |
| 2024-03-25 | 285.50 | 285.50 | 282.50 | 282.50 | 791,458 |
| 2024-03-22 | 286.00 | 286.50 | 285.00 | 286.00 | 450,108 |
| 2024-03-21 | 286.50 | 286.50 | 283.50 | 285.50 | 800,899 |
| 2024-03-20 | 281.50 | 282.50 | 281.50 | 281.50 | 586,741 |
| 2024-03-19 | 284.50 | 284.50 | 281.50 | 281.50 | 419,134 |
| 2024-03-18 | 281.00 | 283.00 | 280.00 | 283.00 | 570,748 |
| 2024-03-15 | 283.00 | 283.00 | 281.00 | 281.00 | 578,758 |
| 2024-03-14 | 283.00 | 284.00 | 282.00 | 282.00 | 528,575 |
| 2024-03-13 | 283.50 | 284.00 | 282.00 | 283.50 | 1,166,369 |
| 2024-03-12 | 282.00 | 284.00 | 281.50 | 282.50 | 498,357 |
| 2024-03-11 | 281.50 | 281.50 | 280.50 | 280.50 | 706,195 |
| 2024-03-08 | 281.00 | 282.00 | 280.50 | 282.00 | 422,563 |
| 2024-03-07 | 281.00 | 282.50 | 280.00 | 281.00 | 791,399 |
| 2024-03-06 | 278.50 | 281.00 | 278.50 | 280.00 | 525,717 |
| 2024-03-05 | 276.00 | 276.50 | 275.50 | 276.50 | 529,884 |
| 2024-03-04 | 275.50 | 276.00 | 275.00 | 275.50 | 647,968 |
| 2024-03-01 | 274.50 | 277.00 | 274.50 | 277.00 | 444,085 |
| 2024-02-29 | 273.00 | 275.00 | 273.00 | 274.00 | 590,807 |
| 2024-02-28 | 275.00 | 275.00 | 273.00 | 273.00 | 361,068 |
| 2024-02-27 | 274.00 | 276.50 | 274.00 | 275.50 | 1,073,177 |
| 2024-02-26 | 274.50 | 275.00 | 274.00 | 275.00 | 689,393 |
| 2024-02-23 | 275.00 | 275.00 | 273.50 | 274.00 | 558,711 |
| 2024-02-22 | 275.00 | 276.00 | 274.50 | 276.00 | 733,446 |
| 2024-02-21 | 274.00 | 274.00 | 273.00 | 273.00 | 388,787 |
| 2024-02-20 | 274.50 | 275.50 | 274.00 | 274.50 | 426,280 |
| 2024-02-19 | 279.00 | 279.00 | 274.50 | 275.00 | 337,646 |
| 2024-02-16 | 274.00 | 276.00 | 273.50 | 276.00 | 302,452 |
| 2024-02-15 | 273.00 | 273.00 | 271.50 | 272.50 | 286,568 |
| 2024-02-14 | 270.00 | 272.00 | 270.00 | 270.50 | 328,984 |
| 2024-02-13 | 271.00 | 271.00 | 268.00 | 268.50 | 523,141 |
| 2024-02-12 | 270.50 | 272.00 | 270.50 | 271.00 | 397,612 |
| 2024-02-09 | 271.50 | 271.50 | 270.00 | 270.00 | 308,003 |
| 2024-02-08 | 273.00 | 274.00 | 270.00 | 270.00 | 813,261 |
| 2024-02-07 | 274.00 | 274.00 | 273.00 | 273.50 | 439,817 |
| 2024-02-06 | 273.00 | 275.00 | 273.00 | 274.00 | 400,021 |
| 2024-02-05 | 276.00 | 276.50 | 273.50 | 273.50 | 453,492 |
| 2024-02-02 | 278.50 | 278.50 | 275.50 | 276.50 | 349,917 |
| 2024-02-01 | 277.00 | 277.00 | 274.50 | 274.50 | 425,095 |
| 2024-01-31 | 279.00 | 280.00 | 277.50 | 278.50 | 333,787 |
| 2024-01-30 | 279.00 | 281.50 | 279.00 | 279.50 | 309,175 |
| 2024-01-29 | 280.50 | 281.00 | 279.50 | 281.00 | 397,296 |
| 2024-01-26 | 278.50 | 282.00 | 278.00 | 282.00 | 338,727 |
| 2024-01-25 | 277.50 | 278.00 | 277.00 | 277.50 | 497,104 |
| 2024-01-24 | 278.00 | 278.50 | 277.50 | 278.00 | 321,389 |
| 2024-01-23 | 278.00 | 278.50 | 277.00 | 277.00 | 349,316 |
| 2024-01-22 | 278.50 | 278.50 | 277.50 | 278.50 | 390,679 |
| 2024-01-19 | 278.00 | 278.00 | 275.50 | 275.50 | 339,692 |
| 2024-01-18 | 277.00 | 277.50 | 276.00 | 277.00 | 324,145 |
| 2024-01-17 | 276.00 | 276.00 | 273.00 | 274.00 | 594,850 |
| 2024-01-16 | 279.00 | 280.00 | 278.50 | 279.50 | 300,768 |
| 2024-01-15 | 279.00 | 279.50 | 279.00 | 279.50 | 614,267 |
| 2024-01-12 | 283.50 | 284.50 | 279.50 | 279.50 | 460,913 |
| 2024-01-11 | 281.00 | 282.50 | 280.50 | 280.50 | 1,396,813 |
| 2024-01-10 | 278.00 | 280.00 | 277.50 | 279.00 | 499,310 |
| 2024-01-09 | 278.00 | 279.50 | 278.00 | 279.00 | 306,270 |
| 2024-01-08 | 276.00 | 278.50 | 276.00 | 278.00 | 254,972 |
| 2024-01-05 | 276.00 | 277.50 | 275.50 | 277.00 | 264,417 |
| 2024-01-04 | 277.00 | 278.00 | 276.50 | 278.00 | 381,577 |
| 2024-01-03 | 278.00 | 278.00 | 276.00 | 276.00 | 304,694 |
| 2024-01-02 | 281.00 | 281.00 | 277.00 | 277.50 | 144,953 |
| 2024-01-01 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2023-12-29 | 279.50 | 280.00 | 278.00 | 279.00 | 97,682 |
| 2023-12-28 | 278.00 | 279.50 | 278.00 | 278.50 | 284,493 |
| 2023-12-27 | 278.00 | 278.50 | 278.00 | 278.50 | 217,213 |
| 2023-12-26 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2023-12-25 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2023-12-22 | 276.50 | 276.50 | 276.00 | 276.00 | 148,579 |
| 2023-12-21 | 275.50 | 277.00 | 275.50 | 277.00 | 193,042 |
| 2023-12-20 | 277.50 | 277.50 | 276.00 | 277.50 | 440,451 |
| 2023-12-19 | 275.50 | 275.50 | 272.50 | 273.50 | 605,120 |
| 2023-12-18 | 273.50 | 275.00 | 272.50 | 275.00 | 411,601 |
| 2023-12-15 | 273.00 | 274.50 | 272.50 | 274.00 | 613,532 |
| 2023-12-14 | 271.00 | 275.00 | 271.00 | 275.00 | 614,969 |
| 2023-12-13 | 270.00 | 270.00 | 268.00 | 268.00 | 428,520 |
| 2023-12-12 | 270.50 | 271.00 | 268.50 | 268.50 | 366,470 |
| 2023-12-11 | 270.50 | 271.00 | 269.00 | 270.00 | 352,224 |
| 2023-12-08 | 269.00 | 272.50 | 269.00 | 272.00 | 398,769 |
| 2023-12-07 | 268.50 | 271.00 | 268.00 | 269.50 | 487,443 |
| 2023-12-06 | 267.50 | 269.50 | 267.50 | 268.00 | 583,382 |
| 2023-12-05 | 266.00 | 268.00 | 266.00 | 266.00 | 544,266 |
| 2023-12-04 | 269.50 | 269.50 | 267.50 | 267.50 | 277,244 |
| 2023-12-01 | 269.50 | 270.00 | 266.50 | 268.50 | 232,951 |
| 2023-11-30 | 270.50 | 270.50 | 267.00 | 267.00 | 397,380 |
| 2023-11-29 | 273.50 | 274.50 | 273.50 | 274.00 | 164,969 |
| 2023-11-28 | 274.50 | 274.50 | 274.00 | 274.00 | 275,483 |
| 2023-11-27 | 277.50 | 277.50 | 276.00 | 276.50 | 208,915 |
| 2023-11-24 | 278.50 | 278.50 | 276.00 | 276.00 | 238,326 |
| 2023-11-23 | 277.50 | 279.00 | 277.00 | 278.50 | 221,700 |
| 2023-11-22 | 278.50 | 279.50 | 276.50 | 276.50 | 527,304 |
| 2023-11-21 | 278.50 | 278.50 | 276.50 | 276.50 | 448,671 |
| 2023-11-20 | 279.00 | 279.00 | 278.00 | 278.00 | 284,310 |
| 2023-11-17 | 276.50 | 278.50 | 275.50 | 278.50 | 367,771 |
| 2023-11-16 | 276.50 | 276.50 | 275.00 | 275.00 | 266,006 |
| 2023-11-15 | 276.50 | 280.50 | 276.50 | 279.00 | 521,911 |
| 2023-11-14 | 268.50 | 273.50 | 267.50 | 273.00 | 349,787 |
| 2023-11-13 | 265.50 | 267.00 | 265.50 | 267.00 | 270,480 |
| 2023-11-10 | 264.00 | 266.00 | 263.00 | 266.00 | 204,070 |
| 2023-11-09 | 265.50 | 267.00 | 264.50 | 267.00 | 310,921 |
| 2023-11-08 | 262.50 | 265.00 | 262.50 | 264.00 | 429,998 |
| 2023-11-07 | 263.00 | 263.50 | 262.00 | 262.00 | 304,520 |
| 2023-11-06 | 263.50 | 265.00 | 262.50 | 264.00 | 312,931 |
| 2023-11-03 | 265.00 | 266.00 | 264.00 | 265.00 | 347,144 |
| 2023-11-02 | 259.00 | 264.00 | 259.00 | 264.00 | 479,210 |
| 2023-11-01 | 257.00 | 258.00 | 252.50 | 256.50 | 414,246 |
| 2023-10-31 | 257.50 | 259.00 | 256.00 | 256.00 | 164,807 |
| 2023-10-30 | 255.00 | 258.00 | 255.00 | 252.50 | 302,990 |
| 2023-10-27 | 253.00 | 254.50 | 252.50 | 252.50 | 1,043,753 |
| 2023-10-26 | 253.50 | 255.00 | 252.50 | 253.00 | 276,417 |
| 2023-10-25 | 256.00 | 256.50 | 254.50 | 255.50 | 281,260 |
| 2023-10-24 | 255.50 | 256.50 | 255.50 | 256.00 | 375,632 |
| 2023-10-23 | 258.00 | 258.50 | 256.00 | 257.00 | 275,553 |
| 2023-10-20 | 260.00 | 260.00 | 257.50 | 257.50 | 415,704 |
| 2023-10-19 | 262.00 | 262.50 | 260.50 | 262.00 | 407,835 |
| 2023-10-18 | 265.00 | 266.00 | 262.00 | 262.50 | 324,772 |
| 2023-10-17 | 265.50 | 268.00 | 264.50 | 268.00 | 462,731 |
| 2023-10-16 | 266.50 | 267.50 | 265.50 | 265.50 | 208,590 |
| 2023-10-13 | 269.00 | 270.00 | 265.50 | 265.50 | 384,480 |
| 2023-10-12 | 270.00 | 273.00 | 269.00 | 269.00 | 266,241 |
| 2023-10-11 | 269.00 | 272.00 | 269.00 | 269.50 | 262,925 |
| 2023-10-10 | 268.00 | 271.00 | 268.00 | 270.00 | 279,043 |
| 2023-10-09 | 265.00 | 266.00 | 263.50 | 263.50 | 449,318 |
| 2023-10-06 | 266.00 | 266.50 | 264.00 | 265.50 | 418,357 |
| 2023-10-05 | 264.00 | 265.00 | 264.00 | 265.00 | 383,478 |
| 2023-10-04 | 265.00 | 265.50 | 261.50 | 262.00 | 333,722 |
| 2023-10-03 | 267.50 | 270.50 | 266.00 | 266.00 | 316,895 |
| 2023-10-02 | 274.50 | 274.50 | 267.50 | 268.50 | 471,106 |
| 2023-09-29 | 273.50 | 273.50 | 272.00 | 273.00 | 173,525 |
| 2023-09-28 | 270.50 | 271.50 | 270.00 | 270.50 | 285,503 |
| 2023-09-27 | 273.00 | 273.50 | 270.00 | 270.00 | 203,094 |
| 2023-09-26 | 273.50 | 275.50 | 272.50 | 273.00 | 276,835 |
| 2023-09-25 | 277.00 | 277.50 | 274.00 | 274.00 | 242,274 |
| 2023-09-22 | 276.50 | 279.00 | 276.50 | 277.50 | 450,455 |
| 2023-09-21 | 277.00 | 278.00 | 276.00 | 277.50 | 263,401 |
| 2023-09-20 | 276.00 | 277.50 | 276.00 | 277.00 | 391,773 |
| 2023-09-19 | 272.50 | 275.50 | 272.50 | 273.00 | 192,214 |
| 2023-09-18 | 277.00 | 277.00 | 272.50 | 272.50 | 1,160,537 |
| 2023-09-15 | 277.00 | 277.00 | 275.50 | 277.00 | 388,129 |
| 2023-09-14 | 271.00 | 276.50 | 271.00 | 276.50 | 501,727 |
| 2023-09-13 | 270.50 | 271.00 | 269.50 | 270.50 | 313,085 |
| 2023-09-12 | 266.00 | 270.00 | 266.00 | 270.00 | 361,706 |
| 2023-09-11 | 267.00 | 268.50 | 266.50 | 268.50 | 271,076 |
| 2023-09-08 | 266.00 | 267.00 | 266.00 | 267.00 | 393,555 |
| 2023-09-07 | 263.50 | 268.00 | 263.50 | 267.00 | 352,430 |
| 2023-09-06 | 265.00 | 268.00 | 264.50 | 268.00 | 214,790 |
| 2023-09-05 | 264.50 | 266.50 | 264.50 | 266.00 | 626,613 |
| 2023-09-04 | 269.00 | 269.00 | 267.50 | 268.50 | 330,129 |
| 2023-09-01 | 266.00 | 269.00 | 266.00 | 269.00 | 260,621 |
| 2023-08-31 | 265.50 | 267.50 | 265.50 | 267.50 | 437,073 |
| 2023-08-30 | 266.50 | 268.50 | 266.50 | 268.00 | 361,493 |
| 2023-08-29 | 266.00 | 267.00 | 264.50 | 265.50 | 465,863 |
| 2023-08-28 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2023-08-25 | 263.00 | 263.00 | 262.00 | 262.50 | 347,891 |
| 2023-08-24 | 264.00 | 264.00 | 262.00 | 262.00 | 159,147 |
| 2023-08-23 | 261.00 | 263.50 | 261.00 | 263.50 | 1,205,075 |
| 2023-08-22 | 260.50 | 261.00 | 260.50 | 261.00 | 211,717 |
| 2023-08-21 | 261.50 | 262.00 | 261.00 | 261.00 | 308,504 |
| 2023-08-18 | 263.50 | 263.50 | 261.50 | 261.50 | 310,773 |
| 2023-08-17 | 265.50 | 266.00 | 265.00 | 266.00 | 319,265 |
| 2023-08-16 | 266.50 | 268.00 | 266.50 | 266.50 | 498,416 |
| 2023-08-15 | 269.50 | 269.50 | 267.00 | 267.50 | 206,037 |
| 2023-08-14 | 271.50 | 271.50 | 269.00 | 270.00 | 301,161 |
| 2023-08-11 | 272.00 | 272.50 | 270.00 | 270.00 | 397,968 |
| 2023-08-10 | 272.00 | 273.50 | 272.00 | 272.50 | 264,555 |
| 2023-08-09 | 271.00 | 272.00 | 270.00 | 272.00 | 474,253 |
| 2023-08-08 | 269.50 | 269.50 | 268.00 | 268.00 | 298,170 |
| 2023-08-07 | 269.50 | 270.50 | 268.50 | 269.00 | 364,648 |
| 2023-08-04 | 268.00 | 269.00 | 268.00 | 269.00 | 257,287 |
| 2023-08-03 | 268.00 | 268.50 | 265.00 | 267.50 | 327,213 |
| 2023-08-02 | 270.00 | 270.00 | 267.00 | 268.50 | 500,705 |
| 2023-08-01 | 271.50 | 273.50 | 271.50 | 272.50 | 261,091 |
| 2023-07-31 | 274.00 | 274.50 | 273.00 | 273.00 | 331,951 |
| 2023-07-28 | 275.00 | 275.00 | 273.00 | 274.00 | 561,469 |
| 2023-07-27 | 274.00 | 275.00 | 274.00 | 275.00 | 238,788 |
| 2023-07-26 | 274.50 | 274.50 | 271.50 | 272.50 | 311,951 |
| 2023-07-25 | 272.50 | 274.50 | 272.50 | 272.50 | 399,247 |
| 2023-07-24 | 273.00 | 273.00 | 272.00 | 272.50 | 444,153 |
| 2023-07-21 | 273.50 | 275.00 | 272.50 | 273.00 | 325,850 |
| 2023-07-20 | 275.00 | 276.50 | 274.50 | 275.00 | 251,002 |
| 2023-07-19 | 270.50 | 274.50 | 270.00 | 273.00 | 407,937 |
| 2023-07-18 | 265.00 | 266.00 | 265.00 | 265.50 | 259,185 |
| 2023-07-17 | 265.50 | 266.50 | 264.00 | 264.00 | 399,308 |
| 2023-07-14 | 266.50 | 268.50 | 266.50 | 267.50 | 215,692 |
| 2023-07-13 | 268.00 | 268.50 | 267.00 | 268.00 | 336,359 |
| 2023-07-12 | 262.50 | 267.50 | 262.50 | 267.00 | 639,434 |
| 2023-07-11 | 261.50 | 263.00 | 261.00 | 261.50 | 280,402 |
| 2023-07-10 | 257.00 | 259.50 | 257.00 | 259.50 | 254,443 |
| 2023-07-07 | 255.50 | 259.00 | 254.50 | 258.50 | 953,638 |
| 2023-07-06 | 259.50 | 259.50 | 255.50 | 255.50 | 394,160 |
| 2023-07-05 | 261.00 | 262.00 | 261.00 | 261.50 | 315,400 |
| 2023-07-04 | 262.50 | 263.50 | 262.00 | 263.00 | 376,101 |
| 2023-07-03 | 262.50 | 262.50 | 261.00 | 262.00 | 275,571 |
| 2023-06-30 | 259.00 | 261.00 | 258.00 | 260.50 | 509,945 |
| 2023-06-29 | 260.00 | 261.00 | 258.00 | 258.00 | 401,848 |
| 2023-06-28 | 260.00 | 262.00 | 258.00 | 261.00 | 2,040,043 |
| 2023-06-27 | 262.00 | 262.00 | 258.00 | 258.00 | 640,922 |
| 2023-06-26 | 261.50 | 262.00 | 258.50 | 259.50 | 327,792 |
| 2023-06-23 | 263.50 | 264.50 | 261.00 | 262.00 | 441,659 |
| 2023-06-22 | 266.00 | 267.00 | 263.50 | 263.50 | 737,014 |
| 2023-06-21 | 267.50 | 269.00 | 266.50 | 267.00 | 356,641 |
| 2023-06-20 | 271.50 | 272.50 | 267.50 | 268.50 | 167,894 |
| 2023-06-19 | 271.00 | 273.50 | 267.50 | 270.00 | 297,316 |
| 2023-06-16 | 275.00 | 275.00 | 269.00 | 271.50 | 446,652 |
| 2023-06-15 | 272.00 | 272.00 | 269.50 | 270.00 | 339,483 |
| 2023-06-14 | 273.00 | 273.00 | 271.50 | 272.00 | 423,722 |
| 2023-06-13 | 277.00 | 277.00 | 272.00 | 272.00 | 312,673 |
| 2023-06-12 | 274.00 | 275.50 | 273.00 | 274.00 | 237,427 |
| 2023-06-09 | 275.50 | 275.50 | 272.00 | 273.00 | 361,945 |
| 2023-06-08 | 275.00 | 276.00 | 273.00 | 273.00 | 276,799 |
| 2023-06-07 | 277.00 | 277.00 | 275.50 | 276.00 | 292,360 |
| 2023-06-06 | 278.00 | 278.00 | 277.00 | 278.00 | 252,832 |
| 2023-06-05 | 279.50 | 282.00 | 277.50 | 277.50 | 177,878 |
| 2023-06-02 | 275.00 | 278.50 | 275.00 | 278.00 | 294,273 |
| 2023-06-01 | 273.00 | 275.00 | 272.50 | 274.00 | 276,368 |
| 2023-05-31 | 271.50 | 271.50 | 268.00 | 269.50 | 404,136 |
| 2023-05-30 | 274.50 | 275.50 | 272.00 | 272.00 | 386,213 |
| 2023-05-29 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2023-05-26 | 276.00 | 276.50 | 274.00 | 274.00 | 315,192 |
| 2023-05-25 | 279.50 | 279.50 | 276.50 | 277.00 | 478,509 |
| 2023-05-24 | 281.00 | 281.00 | 276.00 | 277.50 | 256,650 |
| 2023-05-23 | 282.00 | 283.00 | 281.50 | 281.50 | 315,513 |
| 2023-05-22 | 281.50 | 282.50 | 281.50 | 282.50 | 631,220 |
| 2023-05-19 | 283.00 | 283.50 | 281.50 | 282.50 | 294,256 |
| 2023-05-18 | 283.50 | 285.00 | 281.00 | 284.00 | 199,482 |
| 2023-05-17 | 282.50 | 283.00 | 281.50 | 281.50 | 360,911 |
| 2023-05-16 | 285.00 | 286.00 | 282.50 | 282.50 | 268,821 |
| 2023-05-15 | 284.00 | 285.00 | 282.50 | 283.00 | 349,292 |
| 2023-05-12 | 284.50 | 286.00 | 282.50 | 282.50 | 230,822 |
| 2023-05-11 | 284.50 | 285.00 | 283.00 | 284.00 | 307,169 |
| 2023-05-10 | 288.50 | 288.50 | 285.50 | 287.00 | 330,351 |
| 2023-05-09 | 286.00 | 288.00 | 286.00 | 286.50 | 457,730 |
| 2023-05-08 | 288.50 | 288.50 | 288.50 | 288.50 | 0 |
| 2023-05-05 | 284.50 | 289.50 | 284.50 | 288.50 | 265,476 |
| 2023-05-04 | 287.50 | 289.00 | 285.50 | 286.00 | 243,295 |
| 2023-05-03 | 286.50 | 290.50 | 286.50 | 289.00 | 497,118 |
| 2023-05-02 | 286.00 | 289.00 | 285.00 | 285.50 | 665,594 |
| 2023-05-01 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2023-04-28 | 280.50 | 286.00 | 279.50 | 285.50 | 288,770 |
| 2023-04-27 | 280.00 | 282.00 | 280.00 | 280.00 | 384,282 |
| 2023-04-26 | 279.50 | 280.50 | 278.00 | 280.50 | 192,965 |
| 2023-04-25 | 279.50 | 281.00 | 279.50 | 281.00 | 278,099 |
| 2023-04-24 | 281.00 | 281.00 | 280.00 | 280.50 | 368,884 |
| 2023-04-21 | 279.00 | 281.00 | 277.00 | 281.00 | 209,671 |
| 2023-04-20 | 278.50 | 278.50 | 278.00 | 278.00 | 279,878 |
| 2023-04-19 | 276.50 | 279.00 | 276.50 | 279.00 | 331,915 |
| 2023-04-18 | 277.50 | 280.50 | 277.50 | 280.50 | 298,879 |
| 2023-04-17 | 278.00 | 280.00 | 277.00 | 277.00 | 321,624 |
| 2023-04-14 | 278.00 | 281.00 | 278.00 | 280.00 | 328,288 |
| 2023-04-13 | 277.50 | 277.50 | 275.00 | 275.50 | 185,435 |
| 2023-04-12 | 277.00 | 279.50 | 276.00 | 277.50 | 374,260 |
| 2023-04-11 | 274.00 | 276.00 | 274.00 | 275.00 | 392,629 |
| 2023-04-10 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2023-04-07 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2023-04-06 | 267.00 | 273.50 | 267.00 | 273.00 | 467,893 |
| 2023-04-05 | 270.50 | 270.50 | 267.50 | 269.00 | 429,548 |
| 2023-04-04 | 272.50 | 275.00 | 270.00 | 270.00 | 470,006 |
| 2023-04-03 | 271.50 | 273.00 | 271.00 | 271.00 | 539,379 |
| 2023-03-31 | 272.50 | 273.50 | 272.50 | 272.50 | 432,144 |
| 2023-03-30 | 269.50 | 273.50 | 269.50 | 273.00 | 744,865 |
| 2023-03-29 | 268.50 | 270.00 | 266.50 | 268.00 | 476,086 |
| 2023-03-28 | 269.50 | 269.50 | 265.50 | 265.50 | 542,506 |
| 2023-03-27 | 267.00 | 269.00 | 266.50 | 266.50 | 354,177 |
| 2023-03-24 | 269.50 | 269.50 | 264.50 | 266.00 | 489,204 |
| 2023-03-23 | 269.50 | 272.50 | 269.50 | 272.00 | 337,970 |
| 2023-03-22 | 268.50 | 271.50 | 268.50 | 270.00 | 310,569 |
| 2023-03-21 | 268.00 | 273.00 | 268.00 | 269.00 | 310,026 |
| 2023-03-20 | 263.00 | 268.00 | 260.00 | 265.00 | 534,585 |
| 2023-03-17 | 271.00 | 271.50 | 264.50 | 265.00 | 564,035 |
| 2023-03-16 | 270.50 | 270.50 | 265.50 | 269.00 | 745,754 |
| 2023-03-15 | 275.00 | 275.00 | 266.00 | 266.00 | 685,619 |
| 2023-03-14 | 272.50 | 278.00 | 272.00 | 278.00 | 366,829 |
| 2023-03-13 | 280.50 | 280.50 | 271.50 | 274.50 | 677,484 |
| 2023-03-10 | 281.50 | 281.50 | 278.50 | 279.00 | 555,562 |
| 2023-03-09 | 285.50 | 285.50 | 283.50 | 285.00 | 545,640 |
| 2023-03-08 | 286.00 | 287.50 | 286.00 | 286.00 | 439,368 |
| 2023-03-07 | 291.00 | 292.00 | 287.00 | 287.00 | 440,575 |
| 2023-03-06 | 292.00 | 292.00 | 289.50 | 290.00 | 473,758 |
| 2023-03-03 | 291.50 | 291.50 | 290.50 | 290.50 | 319,901 |
| 2023-03-02 | 292.00 | 292.50 | 291.00 | 292.50 | 548,316 |
| 2023-03-01 | 286.00 | 291.00 | 286.00 | 289.50 | 440,863 |
| 2023-02-28 | 287.00 | 289.00 | 286.50 | 289.00 | 384,512 |
| 2023-02-27 | 284.00 | 287.50 | 284.00 | 287.00 | 975,089 |
| 2023-02-24 | 283.00 | 283.50 | 282.50 | 283.50 | 375,767 |
| 2023-02-23 | 282.00 | 284.50 | 282.00 | 284.00 | 387,676 |
| 2023-02-22 | 284.50 | 284.50 | 279.00 | 281.00 | 782,691 |
| 2023-02-21 | 284.50 | 285.50 | 283.50 | 283.50 | 948,620 |
| 2023-02-20 | 280.50 | 287.00 | 280.50 | 285.50 | 1,153,405 |
| 2023-02-17 | 281.00 | 282.00 | 280.50 | 280.50 | 550,799 |
| 2023-02-16 | 287.00 | 287.00 | 282.00 | 282.00 | 363,484 |
| 2023-02-15 | 281.00 | 284.00 | 281.00 | 284.00 | 350,172 |
| 2023-02-14 | 284.00 | 285.00 | 282.00 | 282.00 | 498,059 |
| 2023-02-13 | 284.50 | 285.00 | 283.50 | 284.50 | 295,467 |
| 2023-02-10 | 285.50 | 285.50 | 283.00 | 284.00 | 314,053 |
| 2023-02-09 | 289.00 | 289.00 | 286.00 | 286.50 | 630,208 |
| 2023-02-08 | 285.00 | 291.50 | 285.00 | 287.00 | 406,748 |
| 2023-02-07 | 288.00 | 288.50 | 286.00 | 286.00 | 328,150 |
| 2023-02-06 | 288.00 | 288.50 | 287.50 | 288.00 | 343,393 |
| 2023-02-03 | 289.50 | 291.00 | 289.00 | 290.00 | 444,208 |
| 2023-02-02 | 283.00 | 289.00 | 280.50 | 289.00 | 706,376 |
| 2023-02-01 | 280.50 | 282.50 | 279.00 | 280.00 | 407,244 |
| 2023-01-31 | 281.00 | 281.00 | 278.50 | 280.50 | 195,042 |
| 2023-01-30 | 282.00 | 283.00 | 280.50 | 282.00 | 341,176 |
| 2023-01-27 | 281.50 | 285.00 | 281.50 | 283.50 | 362,121 |
| 2023-01-26 | 281.00 | 284.50 | 281.00 | 283.50 | 358,258 |
| 2023-01-25 | 282.50 | 284.00 | 279.50 | 280.00 | 525,173 |
| 2023-01-24 | 282.00 | 283.00 | 279.50 | 282.00 | 1,137,953 |
| 2023-01-23 | 281.50 | 282.00 | 281.50 | 281.50 | 848,568 |
| 2023-01-20 | 280.50 | 280.50 | 278.00 | 279.00 | 349,260 |
| 2023-01-19 | 280.50 | 280.50 | 278.50 | 278.50 | 369,299 |
| 2023-01-18 | 284.00 | 284.00 | 281.50 | 281.50 | 226,069 |
| 2023-01-17 | 284.00 | 285.50 | 282.00 | 283.00 | 482,610 |
| 2023-01-16 | 285.50 | 286.50 | 284.00 | 285.00 | 679,519 |
| 2023-01-13 | 283.00 | 286.00 | 283.00 | 285.00 | 1,576,091 |
| 2023-01-12 | 285.00 | 285.00 | 283.00 | 283.50 | 721,983 |
| 2023-01-11 | 282.50 | 285.50 | 280.50 | 283.50 | 2,644,691 |
| 2023-01-10 | 280.50 | 283.00 | 278.00 | 282.00 | 407,599 |
| 2023-01-09 | 280.00 | 281.50 | 278.50 | 279.50 | 556,074 |
| 2023-01-06 | 282.00 | 283.50 | 281.00 | 281.00 | 477,579 |
| 2023-01-05 | 285.50 | 287.50 | 283.50 | 283.50 | 1,566,223 |
| 2023-01-04 | 286.00 | 286.50 | 283.50 | 286.50 | 238,479 |
| 2023-01-03 | 285.00 | 285.00 | 281.00 | 281.00 | 279,737 |
| 2023-01-02 | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 2022-12-30 | 281.50 | 281.50 | 278.50 | 278.50 | 41,446 |
| 2022-12-29 | 282.00 | 282.00 | 277.00 | 281.50 | 196,855 |
| 2022-12-28 | 283.00 | 283.00 | 280.00 | 280.00 | 243,566 |
| 2022-12-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-12-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-12-23 | 280.50 | 281.00 | 279.50 | 280.00 | 53,357 |
| 2022-12-22 | 281.00 | 281.50 | 278.50 | 279.00 | 277,150 |
| 2022-12-21 | 274.50 | 282.00 | 274.50 | 281.50 | 279,367 |
| 2022-12-20 | 270.50 | 274.00 | 266.00 | 271.50 | 343,130 |
| 2022-12-19 | 269.00 | 272.50 | 267.00 | 272.00 | 169,595 |
| 2022-12-16 | 267.50 | 270.00 | 266.50 | 267.50 | 700,625 |
| 2022-12-15 | 267.00 | 270.50 | 267.00 | 270.50 | 322,781 |
| 2022-12-14 | 273.00 | 273.00 | 272.00 | 272.00 | 266,766 |
| 2022-12-13 | 267.00 | 277.00 | 267.00 | 273.50 | 516,726 |
| 2022-12-12 | 267.00 | 268.50 | 266.00 | 268.50 | 198,015 |
| 2022-12-09 | 270.00 | 271.00 | 269.00 | 271.00 | 181,031 |
| 2022-12-08 | 270.50 | 271.50 | 270.00 | 271.00 | 184,623 |
| 2022-12-07 | 272.00 | 273.50 | 269.00 | 269.00 | 457,698 |
| 2022-12-06 | 272.50 | 274.50 | 271.00 | 271.00 | 225,791 |
| 2022-12-05 | 275.00 | 278.50 | 274.50 | 274.50 | 184,670 |
| 2022-12-02 | 280.00 | 280.00 | 275.00 | 275.00 | 285,705 |
| 2022-12-01 | 278.00 | 280.00 | 276.00 | 280.00 | 325,671 |
| 2022-11-30 | 278.00 | 280.00 | 276.00 | 280.00 | 426,349 |
| 2022-11-29 | 278.00 | 278.00 | 275.50 | 275.50 | 154,592 |
| 2022-11-28 | 280.00 | 280.00 | 275.50 | 276.50 | 281,205 |
| 2022-11-25 | 281.00 | 283.00 | 276.50 | 283.00 | 346,842 |
| 2022-11-24 | 282.50 | 282.50 | 281.00 | 281.00 | 236,758 |
| 2022-11-23 | 280.50 | 282.00 | 279.50 | 281.00 | 189,533 |
| 2022-11-22 | 275.00 | 281.50 | 275.00 | 279.50 | 378,088 |
| 2022-11-21 | 278.00 | 280.50 | 274.50 | 280.00 | 272,049 |
| 2022-11-18 | 275.00 | 279.00 | 275.00 | 277.00 | 257,911 |
| 2022-11-17 | 273.50 | 274.00 | 270.00 | 274.00 | 417,349 |
| 2022-11-16 | 280.00 | 280.00 | 272.50 | 273.50 | 630,510 |
| 2022-11-15 | 287.50 | 287.50 | 281.50 | 282.00 | 391,516 |
| 2022-11-14 | 285.50 | 287.00 | 284.50 | 287.00 | 217,256 |
| 2022-11-11 | 282.00 | 288.50 | 280.50 | 287.00 | 608,690 |
| 2022-11-10 | 271.50 | 281.50 | 270.00 | 281.00 | 504,244 |
| 2022-11-09 | 271.00 | 271.50 | 269.00 | 271.50 | 229,182 |
| 2022-11-08 | 266.50 | 272.50 | 266.50 | 272.00 | 242,056 |
| 2022-11-07 | 268.50 | 274.00 | 268.50 | 272.50 | 227,818 |
| 2022-11-04 | 267.00 | 271.00 | 265.50 | 270.50 | 296,885 |
| 2022-11-03 | 265.00 | 266.00 | 262.00 | 266.00 | 137,131 |
| 2022-11-02 | 264.00 | 264.50 | 261.50 | 264.00 | 511,568 |
| 2022-11-01 | 264.00 | 267.00 | 264.00 | 264.50 | 277,496 |
| 2022-10-31 | 264.50 | 264.50 | 258.50 | 262.00 | 354,355 |
| 2022-10-28 | 263.00 | 265.50 | 262.50 | 262.50 | 522,882 |
| 2022-10-27 | 262.50 | 266.50 | 262.50 | 264.50 | 281,069 |
| 2022-10-26 | 257.50 | 265.50 | 257.50 | 265.50 | 326,269 |
| 2022-10-25 | 253.50 | 260.00 | 253.50 | 260.00 | 261,634 |
| 2022-10-24 | 252.00 | 254.00 | 252.00 | 253.00 | 186,847 |
| 2022-10-21 | 249.00 | 251.50 | 248.50 | 251.00 | 242,502 |
| 2022-10-20 | 250.00 | 254.50 | 250.00 | 253.00 | 436,139 |
| 2022-10-19 | 252.50 | 253.50 | 250.50 | 251.00 | 335,722 |
| 2022-10-18 | 254.50 | 256.00 | 250.50 | 255.50 | 706,022 |
| 2022-10-17 | 245.50 | 252.00 | 245.50 | 252.00 | 255,686 |
| 2022-10-14 | 248.50 | 249.00 | 244.50 | 245.00 | 440,848 |
| 2022-10-13 | 236.00 | 245.00 | 236.00 | 243.50 | 803,284 |
| 2022-10-12 | 239.50 | 241.00 | 236.50 | 236.50 | 428,385 |
| 2022-10-11 | 244.00 | 244.00 | 240.50 | 241.00 | 322,374 |
| 2022-10-10 | 245.00 | 247.50 | 245.00 | 245.50 | 255,596 |
| 2022-10-07 | 251.50 | 251.50 | 245.50 | 246.50 | 191,218 |
| 2022-10-06 | 249.00 | 251.00 | 248.00 | 248.00 | 211,678 |
| 2022-10-05 | 251.50 | 251.50 | 247.50 | 250.50 | 265,864 |
| 2022-10-04 | 246.00 | 252.50 | 242.50 | 252.50 | 309,250 |
| 2022-10-03 | 238.00 | 244.00 | 237.50 | 243.00 | 288,496 |
| 2022-09-30 | 233.00 | 240.00 | 233.00 | 240.00 | 425,406 |
| 2022-09-29 | 236.00 | 239.50 | 232.00 | 233.50 | 1,019,058 |
| 2022-09-28 | 240.00 | 243.00 | 238.50 | 240.50 | 681,949 |
| 2022-09-27 | 250.00 | 252.00 | 246.50 | 247.00 | 693,976 |
| 2022-09-26 | 251.00 | 252.50 | 245.50 | 248.00 | 317,583 |
| 2022-09-23 | 255.00 | 255.50 | 252.00 | 252.50 | 661,556 |
| 2022-09-22 | 259.00 | 260.50 | 255.50 | 255.50 | 356,798 |
| 2022-09-21 | 262.00 | 262.00 | 259.00 | 261.50 | 354,463 |
| 2022-09-20 | 263.50 | 263.50 | 258.00 | 260.00 | 587,118 |
| 2022-09-19 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2022-09-16 | 262.50 | 263.50 | 261.00 | 261.00 | 660,789 |
| 2022-09-15 | 264.50 | 264.50 | 262.00 | 264.00 | 371,826 |
| 2022-09-14 | 262.50 | 264.00 | 260.00 | 261.50 | 550,424 |
| 2022-09-13 | 271.50 | 273.50 | 265.50 | 265.50 | 678,186 |
| 2022-09-12 | 262.00 | 271.00 | 262.00 | 271.00 | 412,729 |
| 2022-09-09 | 262.00 | 264.00 | 261.00 | 263.00 | 280,663 |
| 2022-09-08 | 261.00 | 261.00 | 258.00 | 258.00 | 403,386 |
| 2022-09-07 | 256.50 | 259.00 | 256.00 | 257.50 | 398,699 |
| 2022-09-06 | 257.00 | 260.00 | 256.50 | 258.00 | 531,092 |
| 2022-09-05 | 255.00 | 256.50 | 254.00 | 255.00 | 316,894 |
| 2022-09-02 | 252.50 | 260.00 | 252.50 | 260.00 | 533,242 |
| 2022-09-01 | 259.00 | 259.00 | 251.00 | 251.50 | 450,861 |
| 2022-08-31 | 261.50 | 262.00 | 260.50 | 260.50 | 276,334 |
| 2022-08-30 | 262.50 | 268.00 | 261.50 | 263.50 | 559,795 |
| 2022-08-29 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2022-08-26 | 263.50 | 265.00 | 263.00 | 264.50 | 949,924 |
| 2022-08-25 | 261.50 | 264.00 | 260.00 | 261.00 | 305,194 |
| 2022-08-24 | 260.50 | 263.00 | 258.00 | 262.00 | 378,895 |
| 2022-08-23 | 264.50 | 266.50 | 261.50 | 261.50 | 764,462 |
| 2022-08-22 | 268.00 | 269.00 | 265.50 | 266.00 | 291,337 |
| 2022-08-19 | 272.00 | 272.50 | 269.50 | 269.50 | 309,816 |
| 2022-08-18 | 273.00 | 275.00 | 272.50 | 273.00 | 414,618 |
| 2022-08-17 | 277.00 | 278.00 | 273.00 | 273.50 | 421,811 |
| 2022-08-16 | 277.00 | 280.00 | 277.00 | 280.00 | 198,264 |
| 2022-08-15 | 276.50 | 278.50 | 276.50 | 276.50 | 341,165 |
| 2022-08-12 | 277.00 | 279.00 | 277.00 | 278.50 | 194,862 |
| 2022-08-11 | 278.50 | 278.50 | 274.00 | 277.00 | 270,419 |
| 2022-08-10 | 273.50 | 278.00 | 272.00 | 277.00 | 541,096 |
| 2022-08-09 | 271.50 | 273.00 | 271.50 | 272.00 | 219,877 |
| 2022-08-08 | 269.00 | 274.00 | 269.00 | 273.00 | 196,716 |
| 2022-08-05 | 273.00 | 273.00 | 270.00 | 273.00 | 366,693 |
| 2022-08-04 | 272.00 | 273.50 | 270.50 | 272.50 | 623,967 |
| 2022-08-03 | 273.00 | 273.00 | 271.00 | 271.00 | 521,888 |
| 2022-08-02 | 273.00 | 275.50 | 272.50 | 272.50 | 224,879 |
| 2022-08-01 | 275.50 | 278.00 | 274.50 | 277.00 | 217,907 |
| 2022-07-29 | 272.50 | 276.00 | 270.50 | 276.00 | 587,603 |
| 2022-07-28 | 267.00 | 269.50 | 265.00 | 269.50 | 390,634 |
| 2022-07-27 | 267.50 | 267.50 | 265.00 | 266.50 | 421,930 |
| 2022-07-26 | 268.00 | 268.00 | 263.50 | 264.50 | 281,739 |
| 2022-07-25 | 267.50 | 272.00 | 267.00 | 267.00 | 552,967 |
| 2022-07-22 | 268.00 | 273.00 | 267.50 | 272.00 | 428,429 |
| 2022-07-21 | 262.50 | 268.00 | 262.50 | 268.00 | 298,447 |
| 2022-07-20 | 260.50 | 263.00 | 260.50 | 262.00 | 244,895 |
| 2022-07-19 | 254.50 | 258.00 | 254.00 | 258.00 | 969,555 |
| 2022-07-18 | 257.50 | 257.50 | 254.00 | 254.00 | 676,818 |
| 2022-07-15 | 252.50 | 255.00 | 252.00 | 253.50 | 451,847 |
| 2022-07-14 | 255.00 | 255.50 | 249.50 | 250.00 | 603,416 |
| 2022-07-13 | 260.50 | 261.00 | 256.50 | 256.50 | 488,760 |
| 2022-07-12 | 260.00 | 261.50 | 260.00 | 260.00 | 747,584 |
| 2022-07-11 | 262.50 | 264.00 | 260.50 | 263.00 | 204,575 |
| 2022-07-08 | 261.50 | 264.50 | 261.50 | 263.50 | 235,677 |
| 2022-07-07 | 260.00 | 264.50 | 259.00 | 262.50 | 320,314 |
| 2022-07-06 | 259.00 | 263.00 | 258.50 | 258.50 | 175,669 |
| 2022-07-05 | 265.00 | 265.00 | 256.00 | 256.00 | 375,193 |
| 2022-07-04 | 265.00 | 266.00 | 265.00 | 266.00 | 189,253 |
| 2022-07-01 | 262.00 | 265.50 | 260.50 | 263.00 | 200,865 |
| 2022-06-30 | 267.50 | 267.50 | 259.00 | 263.50 | 343,597 |
| 2022-06-29 | 269.00 | 271.00 | 267.50 | 270.00 | 266,369 |
| 2022-06-28 | 275.00 | 275.00 | 272.00 | 273.00 | 529,701 |
| 2022-06-27 | 270.00 | 272.00 | 268.50 | 271.00 | 262,270 |
| 2022-06-24 | 265.00 | 267.00 | 264.00 | 265.00 | 519,147 |
| 2022-06-23 | 266.00 | 266.50 | 258.00 | 258.00 | 854,197 |
| 2022-06-22 | 268.50 | 268.50 | 265.50 | 266.50 | 611,392 |
| 2022-06-21 | 269.50 | 273.50 | 269.00 | 271.00 | 426,280 |
| 2022-06-20 | 269.50 | 270.50 | 267.50 | 269.00 | 304,130 |
| 2022-06-17 | 269.00 | 269.50 | 262.00 | 269.50 | 1,053,794 |
| 2022-06-16 | 264.00 | 264.50 | 260.50 | 262.00 | 847,342 |
| 2022-06-15 | 274.50 | 274.50 | 265.50 | 265.50 | 331,196 |
| 2022-06-14 | 268.50 | 268.50 | 264.00 | 264.00 | 402,550 |
| 2022-06-13 | 267.50 | 268.00 | 263.50 | 264.50 | 360,348 |
| 2022-06-10 | 275.00 | 275.00 | 272.50 | 272.50 | 220,445 |
| 2022-06-09 | 278.00 | 281.00 | 277.50 | 278.00 | 414,430 |
| 2022-06-08 | 279.50 | 282.00 | 279.00 | 279.50 | 172,740 |
| 2022-06-07 | 281.00 | 281.50 | 277.00 | 281.50 | 481,033 |
| 2022-06-06 | 288.00 | 289.00 | 282.50 | 282.50 | 305,649 |
| 2022-06-03 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2022-06-02 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2022-06-01 | 284.00 | 285.50 | 281.00 | 281.00 | 464,029 |
| 2022-05-31 | 282.50 | 284.00 | 278.50 | 284.00 | 422,989 |
| 2022-05-30 | 278.00 | 283.00 | 278.00 | 281.50 | 463,913 |
| 2022-05-27 | 279.00 | 281.00 | 276.00 | 280.50 | 318,491 |
| 2022-05-26 | 271.50 | 279.00 | 271.50 | 278.00 | 475,291 |
| 2022-05-25 | 274.50 | 274.50 | 272.00 | 272.50 | 563,791 |
| 2022-05-24 | 267.00 | 271.00 | 263.50 | 270.00 | 837,566 |
| 2022-05-23 | 260.00 | 267.50 | 259.00 | 267.50 | 731,846 |
| 2022-05-20 | 256.00 | 262.50 | 256.00 | 256.50 | 613,059 |
| 2022-05-19 | 259.50 | 259.50 | 254.00 | 257.00 | 602,663 |
| 2022-05-18 | 263.00 | 264.50 | 260.00 | 262.50 | 545,865 |
| 2022-05-17 | 267.00 | 269.00 | 261.00 | 261.50 | 644,883 |
| 2022-05-16 | 266.50 | 268.00 | 259.00 | 260.50 | 582,029 |
| 2022-05-13 | 264.00 | 268.00 | 263.50 | 268.00 | 385,637 |
| 2022-05-12 | 260.50 | 263.50 | 257.00 | 263.00 | 442,785 |
| 2022-05-11 | 262.50 | 267.50 | 261.50 | 264.50 | 602,787 |
| 2022-05-10 | 258.00 | 263.50 | 258.00 | 260.50 | 595,088 |
| 2022-05-09 | 261.50 | 264.50 | 255.00 | 257.00 | 505,367 |
| 2022-05-06 | 270.50 | 270.50 | 264.00 | 265.50 | 536,431 |
| 2022-05-05 | 277.50 | 280.50 | 268.00 | 268.50 | 798,168 |
| 2022-05-04 | 281.00 | 281.50 | 273.00 | 273.50 | 794,901 |
| 2022-05-03 | 280.50 | 282.50 | 280.50 | 281.00 | 320,107 |
| 2022-05-02 | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 2022-04-29 | 285.00 | 285.00 | 281.50 | 282.50 | 355,383 |
| 2022-04-28 | 280.50 | 284.00 | 278.00 | 281.50 | 578,824 |
| 2022-04-27 | 275.50 | 280.00 | 275.00 | 280.00 | 799,884 |
| 2022-04-26 | 284.00 | 284.50 | 277.50 | 277.50 | 560,518 |
| 2022-04-25 | 283.50 | 286.00 | 281.50 | 281.50 | 548,506 |
| 2022-04-22 | 290.00 | 293.00 | 289.50 | 289.50 | 641,678 |
| 2022-04-21 | 293.00 | 294.00 | 292.50 | 293.00 | 495,064 |
| 2022-04-20 | 293.50 | 294.50 | 293.00 | 293.50 | 413,120 |
| 2022-04-19 | 295.50 | 295.50 | 292.00 | 293.00 | 353,247 |
| 2022-04-18 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-04-15 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-04-14 | 292.50 | 296.00 | 292.50 | 296.00 | 332,699 |
| 2022-04-13 | 295.00 | 295.00 | 293.50 | 294.00 | 345,385 |
| 2022-04-12 | 290.00 | 295.00 | 290.00 | 295.00 | 309,208 |
| 2022-04-11 | 295.50 | 296.00 | 294.00 | 296.00 | 372,135 |
| 2022-04-08 | 294.00 | 295.50 | 292.00 | 295.50 | 528,661 |
| 2022-04-07 | 293.00 | 293.50 | 290.00 | 291.50 | 501,399 |
| 2022-04-06 | 293.00 | 293.00 | 291.00 | 292.50 | 721,472 |
| 2022-04-05 | 291.50 | 294.00 | 291.50 | 294.00 | 376,468 |
| 2022-04-04 | 291.00 | 294.00 | 291.00 | 293.50 | 527,043 |
| 2022-04-01 | 290.00 | 293.50 | 290.00 | 293.00 | 445,747 |
| 2022-03-31 | 292.00 | 295.00 | 291.00 | 291.00 | 405,717 |
| 2022-03-30 | 294.00 | 295.00 | 293.00 | 293.00 | 381,560 |
| 2022-03-29 | 293.00 | 298.00 | 292.50 | 295.00 | 575,554 |
| 2022-03-28 | 290.50 | 293.00 | 289.50 | 291.00 | 469,748 |
| 2022-03-25 | 292.00 | 292.00 | 289.50 | 292.00 | 408,700 |
| 2022-03-24 | 291.00 | 292.00 | 289.00 | 289.50 | 282,581 |
| 2022-03-23 | 293.00 | 293.00 | 290.00 | 292.00 | 346,681 |
| 2022-03-22 | 293.00 | 294.00 | 292.50 | 292.50 | 579,990 |
| 2022-03-21 | 290.00 | 293.00 | 290.00 | 292.00 | 637,755 |
| 2022-03-18 | 290.00 | 290.50 | 288.00 | 289.50 | 782,957 |
| 2022-03-17 | 290.00 | 290.00 | 287.00 | 289.00 | 550,637 |
| 2022-03-16 | 284.50 | 289.00 | 283.00 | 289.00 | 964,061 |
| 2022-03-15 | 279.00 | 279.00 | 277.00 | 279.00 | 303,233 |
| 2022-03-14 | 278.00 | 281.50 | 277.00 | 280.00 | 700,811 |
| 2022-03-11 | 274.00 | 280.50 | 273.00 | 275.00 | 362,059 |
| 2022-03-10 | 272.00 | 272.50 | 269.50 | 271.50 | 280,466 |
| 2022-03-09 | 266.50 | 270.00 | 265.50 | 269.50 | 736,911 |
| 2022-03-08 | 256.00 | 261.50 | 256.00 | 260.00 | 803,660 |
| 2022-03-07 | 255.50 | 264.00 | 247.50 | 258.00 | 928,698 |
| 2022-03-04 | 274.00 | 274.00 | 263.00 | 267.00 | 708,484 |
| 2022-03-03 | 287.00 | 288.50 | 275.50 | 275.50 | 558,392 |
| 2022-03-02 | 283.00 | 287.00 | 281.50 | 286.50 | 290,104 |
| 2022-03-01 | 291.00 | 291.00 | 283.00 | 283.00 | 418,107 |
| 2022-02-28 | 288.00 | 291.50 | 286.00 | 289.50 | 439,371 |
| 2022-02-25 | 282.50 | 291.00 | 282.00 | 291.00 | 548,102 |
| 2022-02-24 | 282.00 | 285.00 | 278.50 | 280.00 | 657,706 |
| 2022-02-23 | 294.00 | 296.50 | 291.00 | 291.00 | 629,629 |
| 2022-02-22 | 290.50 | 297.50 | 290.00 | 292.00 | 724,115 |
| 2022-02-21 | 300.50 | 300.50 | 296.00 | 296.50 | 547,812 |
| 2022-02-18 | 303.00 | 303.50 | 300.00 | 301.00 | 340,249 |
| 2022-02-17 | 304.00 | 304.00 | 300.00 | 302.50 | 362,450 |
| 2022-02-16 | 306.00 | 306.50 | 304.00 | 305.00 | 379,094 |
| 2022-02-15 | 303.50 | 307.00 | 303.50 | 307.00 | 317,050 |
| 2022-02-14 | 304.50 | 304.50 | 300.50 | 301.50 | 653,840 |
| 2022-02-11 | 308.00 | 308.50 | 306.50 | 307.00 | 1,479,174 |
| 2022-02-10 | 310.50 | 310.50 | 308.50 | 310.00 | 628,739 |
| 2022-02-09 | 306.50 | 310.50 | 306.00 | 308.50 | 341,506 |
| 2022-02-08 | 306.50 | 306.50 | 304.00 | 305.50 | 709,990 |
| 2022-02-07 | 304.50 | 306.50 | 304.50 | 305.50 | 994,959 |
| 2022-02-04 | 304.50 | 305.50 | 302.00 | 302.00 | 344,476 |
| 2022-02-03 | 306.50 | 306.50 | 303.50 | 303.50 | 482,288 |
| 2022-02-02 | 306.50 | 308.50 | 306.00 | 306.00 | 545,279 |
| 2022-02-01 | 304.50 | 306.50 | 303.50 | 305.00 | 1,108,070 |
| 2022-01-31 | 302.50 | 302.50 | 300.50 | 302.00 | 556,617 |
| 2022-01-28 | 303.50 | 303.50 | 299.00 | 299.00 | 519,228 |
| 2022-01-27 | 297.50 | 305.50 | 297.50 | 302.50 | 1,359,654 |
| 2022-01-26 | 298.00 | 302.50 | 298.00 | 301.00 | 698,531 |
| 2022-01-25 | 299.00 | 299.50 | 292.50 | 295.00 | 733,946 |
| 2022-01-24 | 306.50 | 306.50 | 293.50 | 296.00 | 3,690,461 |
| 2022-01-21 | 311.00 | 311.00 | 307.00 | 307.00 | 796,181 |
| 2022-01-20 | 314.00 | 314.00 | 312.50 | 313.00 | 327,745 |
| 2022-01-19 | 311.00 | 315.00 | 311.00 | 313.50 | 485,878 |
| 2022-01-18 | 314.00 | 314.00 | 311.00 | 313.50 | 532,590 |
| 2022-01-17 | 313.00 | 315.00 | 313.00 | 315.00 | 687,542 |
| 2022-01-14 | 312.50 | 312.50 | 311.00 | 311.00 | 643,814 |
| 2022-01-13 | 313.00 | 313.50 | 311.00 | 311.00 | 377,737 |
| 2022-01-12 | 311.50 | 313.00 | 311.00 | 311.00 | 574,581 |
| 2022-01-11 | 310.00 | 311.50 | 309.00 | 310.00 | 412,557 |
| 2022-01-10 | 311.50 | 311.50 | 307.50 | 308.00 | 384,103 |
| 2022-01-07 | 310.00 | 311.00 | 308.00 | 310.00 | 529,970 |
| 2022-01-06 | 306.00 | 310.00 | 306.00 | 310.00 | 336,667 |
| 2022-01-05 | 309.00 | 311.00 | 309.00 | 310.50 | 493,757 |
| 2022-01-04 | 305.00 | 309.50 | 305.00 | 309.00 | 884,848 |
| 2022-01-03 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2021-12-31 | 301.50 | 302.00 | 301.50 | 301.50 | 115,742 |
| 2021-12-30 | 304.00 | 304.00 | 301.50 | 303.50 | 117,397 |
| 2021-12-29 | 303.00 | 305.50 | 302.50 | 302.50 | 353,501 |
| 2021-12-28 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2021-12-27 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2021-12-24 | 300.00 | 302.50 | 300.00 | 301.00 | 122,552 |
| 2021-12-23 | 297.50 | 301.00 | 297.50 | 300.00 | 211,345 |
| 2021-12-22 | 293.50 | 299.00 | 293.50 | 298.00 | 292,901 |
| 2021-12-21 | 294.50 | 294.50 | 292.50 | 294.50 | 303,605 |
| 2021-12-20 | 287.00 | 291.00 | 287.00 | 291.00 | 342,458 |
| 2021-12-17 | 293.50 | 295.50 | 293.50 | 293.50 | 575,617 |
| 2021-12-16 | 296.50 | 296.50 | 293.00 | 293.00 | 297,881 |
| 2021-12-15 | 294.50 | 294.50 | 290.50 | 290.50 | 518,072 |
| 2021-12-14 | 295.50 | 295.50 | 292.00 | 292.00 | 316,490 |
| 2021-12-13 | 300.00 | 300.50 | 293.00 | 293.50 | 383,312 |
| 2021-12-10 | 299.00 | 300.00 | 298.00 | 298.00 | 458,417 |
| 2021-12-09 | 302.00 | 302.00 | 298.00 | 299.50 | 235,745 |
| 2021-12-08 | 300.00 | 304.00 | 299.50 | 299.50 | 1,419,301 |
| 2021-12-07 | 299.00 | 302.50 | 299.00 | 301.50 | 365,641 |
| 2021-12-06 | 297.00 | 298.50 | 296.00 | 298.00 | 415,347 |
| 2021-12-03 | 295.00 | 296.50 | 293.50 | 294.50 | 298,423 |
| 2021-12-02 | 292.00 | 294.00 | 292.00 | 293.00 | 322,605 |
| 2021-12-01 | 295.00 | 299.50 | 295.00 | 299.00 | 265,874 |
| 2021-11-30 | 293.50 | 294.50 | 291.50 | 293.00 | 383,217 |
| 2021-11-29 | 297.00 | 298.50 | 295.50 | 297.00 | 600,926 |
| 2021-11-26 | 298.50 | 299.00 | 293.00 | 293.00 | 521,228 |
| 2021-11-25 | 306.00 | 306.00 | 305.50 | 306.00 | 202,459 |
| 2021-11-24 | 306.50 | 306.50 | 304.00 | 305.00 | 318,014 |
| 2021-11-23 | 304.00 | 305.50 | 304.00 | 304.50 | 255,285 |
| 2021-11-22 | 308.00 | 308.00 | 305.00 | 307.00 | 194,057 |
| 2021-11-19 | 311.00 | 311.00 | 305.00 | 307.00 | 544,701 |
| 2021-11-18 | 309.50 | 309.50 | 308.00 | 308.50 | 197,497 |
| 2021-11-17 | 307.00 | 309.50 | 307.00 | 308.00 | 286,539 |
| 2021-11-16 | 310.50 | 310.50 | 308.50 | 309.00 | 250,313 |
| 2021-11-15 | 309.50 | 310.00 | 308.00 | 309.00 | 432,416 |
| 2021-11-12 | 309.00 | 310.00 | 307.00 | 307.00 | 321,892 |
| 2021-11-11 | 307.00 | 310.50 | 307.00 | 310.50 | 397,945 |
| 2021-11-10 | 305.00 | 307.50 | 305.00 | 306.00 | 655,939 |
| 2021-11-09 | 305.00 | 307.50 | 303.00 | 303.00 | 337,011 |
| 2021-11-08 | 306.50 | 307.00 | 305.00 | 305.50 | 248,084 |
| 2021-11-05 | 305.50 | 308.50 | 305.50 | 308.00 | 374,795 |
| 2021-11-04 | 306.50 | 308.00 | 305.00 | 305.00 | 561,866 |
| 2021-11-03 | 304.00 | 304.50 | 304.00 | 304.00 | 287,425 |
| 2021-11-02 | 305.00 | 305.00 | 303.00 | 304.50 | 364,100 |
| 2021-11-01 | 302.00 | 305.50 | 302.00 | 305.00 | 457,383 |
| 2021-10-29 | 304.50 | 304.50 | 299.00 | 303.50 | 233,926 |
| 2021-10-28 | 302.50 | 302.50 | 300.00 | 302.00 | 318,160 |
| 2021-10-27 | 303.00 | 304.00 | 302.00 | 302.00 | 286,016 |
| 2021-10-26 | 300.00 | 303.50 | 298.50 | 303.50 | 375,784 |
| 2021-10-25 | 297.00 | 298.50 | 294.50 | 297.50 | 268,864 |
| 2021-10-22 | 296.00 | 296.50 | 294.50 | 296.00 | 325,631 |
| 2021-10-21 | 296.00 | 296.50 | 294.50 | 294.50 | 284,150 |
| 2021-10-20 | 299.50 | 299.50 | 296.50 | 297.50 | 333,475 |
| 2021-10-19 | 301.50 | 301.50 | 298.00 | 300.00 | 359,455 |
| 2021-10-18 | 298.00 | 301.00 | 298.00 | 299.50 | 755,265 |
| 2021-10-15 | 298.00 | 299.00 | 297.00 | 298.50 | 578,576 |
| 2021-10-14 | 296.00 | 298.00 | 295.00 | 296.00 | 595,985 |
| 2021-10-13 | 285.50 | 292.00 | 285.50 | 291.00 | 610,481 |
| 2021-10-12 | 283.00 | 287.50 | 283.00 | 287.50 | 372,722 |
| 2021-10-11 | 283.50 | 285.50 | 283.00 | 285.50 | 444,087 |
| 2021-10-08 | 283.00 | 284.00 | 280.00 | 282.50 | 272,303 |
| 2021-10-07 | 284.00 | 284.00 | 277.50 | 281.00 | 372,229 |
| 2021-10-06 | 283.50 | 284.00 | 276.50 | 280.00 | 497,988 |
| 2021-10-05 | 284.00 | 286.50 | 283.50 | 285.00 | 563,478 |
| 2021-10-04 | 289.50 | 289.50 | 284.50 | 285.00 | 326,607 |
| 2021-10-01 | 290.50 | 290.50 | 286.50 | 289.00 | 366,778 |
| 2021-09-30 | 296.50 | 296.50 | 292.00 | 292.00 | 310,101 |
| 2021-09-29 | 293.00 | 296.00 | 293.00 | 294.00 | 188,781 |
| 2021-09-28 | 295.00 | 295.00 | 293.50 | 294.00 | 365,026 |
| 2021-09-27 | 295.50 | 297.50 | 295.50 | 297.50 | 598,007 |
| 2021-09-24 | 294.00 | 295.00 | 293.00 | 293.00 | 213,314 |
| 2021-09-23 | 299.50 | 299.50 | 295.00 | 296.50 | 372,341 |
| 2021-09-22 | 296.00 | 297.00 | 294.00 | 295.50 | 376,397 |
| 2021-09-21 | 293.50 | 294.50 | 292.00 | 294.00 | 416,094 |
| 2021-09-20 | 296.00 | 297.50 | 291.00 | 293.00 | 427,231 |
| 2021-09-17 | 300.50 | 300.50 | 297.50 | 300.00 | 752,463 |
| 2021-09-16 | 297.50 | 299.50 | 297.50 | 299.00 | 238,679 |
| 2021-09-15 | 296.50 | 298.00 | 296.00 | 296.00 | 633,909 |
| 2021-09-14 | 299.50 | 299.50 | 297.00 | 298.50 | 310,240 |
| 2021-09-13 | 299.00 | 301.00 | 298.50 | 299.00 | 336,019 |
| 2021-09-10 | 301.00 | 301.00 | 299.00 | 300.50 | 339,723 |
| 2021-09-09 | 304.00 | 305.00 | 300.00 | 300.00 | 731,698 |
| 2021-09-08 | 308.00 | 308.00 | 304.50 | 306.00 | 558,915 |
| 2021-09-07 | 310.00 | 310.50 | 308.50 | 308.50 | 198,934 |
| 2021-09-06 | 310.50 | 311.50 | 310.50 | 310.50 | 230,959 |
| 2021-09-03 | 310.00 | 311.50 | 309.50 | 310.00 | 309,531 |
| 2021-09-02 | 310.00 | 311.00 | 309.00 | 310.00 | 311,822 |
| 2021-09-01 | 310.00 | 311.50 | 310.00 | 310.00 | 745,756 |
| 2021-08-31 | 308.50 | 308.50 | 306.50 | 308.50 | 334,001 |
| 2021-08-30 | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 2021-08-27 | 307.00 | 308.50 | 307.00 | 308.50 | 209,185 |
| 2021-08-26 | 305.00 | 307.50 | 305.00 | 306.50 | 354,279 |
| 2021-08-25 | 303.00 | 306.50 | 303.00 | 306.00 | 552,833 |
| 2021-08-24 | 302.50 | 303.00 | 302.50 | 303.00 | 205,546 |
| 2021-08-23 | 303.00 | 303.00 | 300.00 | 300.00 | 501,535 |
| 2021-08-20 | 301.00 | 303.00 | 300.50 | 303.00 | 231,183 |
| 2021-08-19 | 302.00 | 302.50 | 300.00 | 300.00 | 1,143,094 |
| 2021-08-18 | 305.00 | 305.50 | 303.50 | 304.50 | 336,001 |
| 2021-08-17 | 300.50 | 305.00 | 300.50 | 304.50 | 379,523 |
| 2021-08-16 | 300.50 | 303.50 | 300.50 | 302.50 | 406,646 |
| 2021-08-13 | 305.00 | 305.50 | 303.00 | 303.00 | 234,289 |
| 2021-08-12 | 302.50 | 304.50 | 302.50 | 304.00 | 312,720 |
| 2021-08-11 | 299.00 | 303.00 | 299.00 | 303.00 | 468,304 |
| 2021-08-10 | 298.00 | 300.00 | 297.50 | 300.00 | 336,318 |
| 2021-08-09 | 295.50 | 297.50 | 295.50 | 296.00 | 358,560 |
| 2021-08-06 | 295.00 | 297.00 | 295.00 | 295.50 | 253,116 |
| 2021-08-05 | 293.00 | 295.50 | 293.00 | 295.50 | 330,648 |
| 2021-08-04 | 291.50 | 297.00 | 291.50 | 297.00 | 447,847 |
| 2021-08-03 | 289.50 | 293.50 | 289.50 | 293.50 | 290,905 |
| 2021-08-02 | 289.50 | 292.00 | 288.50 | 289.00 | 241,827 |
| 2021-07-30 | 286.50 | 288.00 | 285.00 | 285.00 | 221,835 |
| 2021-07-29 | 287.00 | 289.50 | 287.00 | 289.00 | 489,330 |
| 2021-07-28 | 286.00 | 286.50 | 285.00 | 285.00 | 307,686 |
| 2021-07-27 | 283.00 | 285.50 | 281.00 | 284.00 | 345,861 |
| 2021-07-26 | 281.00 | 283.50 | 281.00 | 282.50 | 543,607 |
| 2021-07-23 | 283.00 | 283.50 | 281.50 | 282.00 | 588,219 |
| 2021-07-22 | 279.50 | 283.00 | 279.50 | 280.00 | 338,259 |
| 2021-07-21 | 276.00 | 280.00 | 276.00 | 278.00 | 372,579 |
| 2021-07-20 | 276.00 | 277.00 | 274.50 | 275.50 | 783,568 |
| 2021-07-19 | 282.00 | 282.00 | 273.00 | 273.00 | 1,051,065 |
| 2021-07-16 | 287.00 | 288.00 | 283.50 | 284.00 | 359,665 |
| 2021-07-15 | 288.50 | 289.50 | 286.00 | 286.00 | 462,767 |
| 2021-07-14 | 291.00 | 291.00 | 289.00 | 291.00 | 326,980 |
| 2021-07-13 | 292.50 | 292.50 | 290.50 | 292.50 | 391,608 |
| 2021-07-12 | 291.00 | 292.50 | 290.50 | 291.00 | 335,736 |
| 2021-07-09 | 291.00 | 292.00 | 291.00 | 291.50 | 558,644 |
| 2021-07-08 | 294.00 | 294.00 | 289.50 | 290.00 | 343,892 |
| 2021-07-07 | 296.50 | 296.50 | 294.50 | 295.50 | 352,028 |
| 2021-07-06 | 296.00 | 297.00 | 293.50 | 293.50 | 406,366 |
| 2021-07-05 | 295.00 | 298.00 | 295.00 | 298.00 | 499,795 |
| 2021-07-02 | 295.00 | 295.50 | 294.50 | 295.00 | 1,029,479 |
| 2021-07-01 | 293.00 | 293.50 | 292.00 | 292.50 | 466,248 |
| 2021-06-30 | 292.50 | 292.50 | 289.50 | 290.50 | 495,909 |
| 2021-06-29 | 291.00 | 293.50 | 291.00 | 292.00 | 402,614 |
| 2021-06-28 | 293.50 | 293.50 | 290.50 | 290.50 | 493,203 |
| 2021-06-25 | 294.00 | 294.00 | 292.00 | 293.50 | 680,079 |
| 2021-06-24 | 295.50 | 296.00 | 292.50 | 292.50 | 612,476 |
| 2021-06-23 | 294.50 | 295.00 | 293.50 | 294.50 | 956,149 |
| 2021-06-22 | 294.50 | 295.00 | 294.50 | 295.00 | 217,427 |
| 2021-06-21 | 292.00 | 293.00 | 291.00 | 292.50 | 541,876 |
| 2021-06-18 | 297.00 | 298.00 | 293.00 | 294.50 | 726,234 |
| 2021-06-17 | 296.00 | 298.50 | 295.00 | 297.00 | 629,092 |
| 2021-06-16 | 299.50 | 299.50 | 296.50 | 297.00 | 474,917 |
| 2021-06-15 | 299.00 | 299.50 | 297.00 | 297.00 | 451,511 |
| 2021-06-14 | 299.00 | 300.00 | 298.00 | 298.00 | 648,532 |
| 2021-06-11 | 297.00 | 298.00 | 297.00 | 298.00 | 369,962 |
| 2021-06-10 | 298.00 | 298.00 | 296.00 | 296.00 | 507,686 |
| 2021-06-09 | 300.00 | 300.00 | 297.50 | 298.50 | 504,392 |
| 2021-06-08 | 301.00 | 301.00 | 299.50 | 300.00 | 639,695 |
| 2021-06-07 | 299.50 | 301.00 | 298.00 | 300.00 | 1,215,909 |
| 2021-06-04 | 298.00 | 299.00 | 297.00 | 298.50 | 485,132 |
| 2021-06-03 | 298.50 | 298.50 | 296.50 | 296.50 | 536,704 |
| 2021-06-02 | 300.00 | 300.00 | 298.50 | 298.50 | 384,498 |
| 2021-06-01 | 296.50 | 300.00 | 296.50 | 299.00 | 520,471 |
| 2021-05-28 | 295.50 | 297.00 | 295.00 | 296.00 | 601,720 |
| 2021-05-27 | 293.00 | 295.50 | 293.00 | 295.50 | 912,803 |
| 2021-05-26 | 291.00 | 293.50 | 291.00 | 292.50 | 589,547 |
| 2021-05-25 | 292.00 | 292.50 | 290.00 | 290.00 | 529,084 |
| 2021-05-24 | 291.00 | 292.00 | 290.50 | 292.00 | 415,470 |
| 2021-05-21 | 289.50 | 291.00 | 288.50 | 290.50 | 702,529 |
| 2021-05-20 | 288.00 | 289.50 | 287.50 | 289.50 | 391,929 |
| 2021-05-19 | 287.00 | 288.00 | 285.50 | 286.00 | 737,642 |
| 2021-05-18 | 289.50 | 290.50 | 288.50 | 289.00 | 469,153 |
| 2021-05-17 | 289.00 | 289.50 | 288.00 | 288.00 | 728,379 |
| 2021-05-14 | 287.00 | 289.00 | 287.00 | 288.00 | 588,823 |
| 2021-05-13 | 285.00 | 286.00 | 283.00 | 285.00 | 763,902 |
| 2021-05-12 | 288.50 | 291.50 | 288.00 | 289.00 | 559,806 |
| 2021-05-11 | 290.00 | 290.00 | 288.00 | 288.00 | 1,312,277 |
| 2021-05-10 | 293.50 | 295.00 | 293.00 | 294.00 | 993,017 |
| 2021-05-07 | 288.50 | 293.00 | 288.50 | 292.50 | 568,501 |
| 2021-05-06 | 287.50 | 288.00 | 286.50 | 287.50 | 1,510,465 |
| 2021-05-05 | 286.00 | 287.00 | 285.50 | 286.50 | 473,707 |
| 2021-05-04 | 287.50 | 287.50 | 284.50 | 284.50 | 855,069 |
| 2021-04-30 | 286.00 | 287.00 | 285.00 | 285.50 | 587,941 |
| 2021-04-29 | 288.00 | 289.00 | 286.00 | 287.00 | 807,136 |
| 2021-04-28 | 287.00 | 287.00 | 286.00 | 286.00 | 465,331 |
| 2021-04-27 | 286.50 | 286.50 | 285.00 | 285.00 | 468,040 |
| 2021-04-26 | 284.00 | 287.00 | 284.00 | 287.00 | 799,589 |
| 2021-04-23 | 281.00 | 284.00 | 281.00 | 283.50 | 402,442 |
| 2021-04-22 | 278.00 | 282.50 | 278.00 | 282.50 | 542,928 |
| 2021-04-21 | 280.50 | 281.00 | 278.50 | 279.00 | 666,895 |
| 2021-04-20 | 280.50 | 281.00 | 277.50 | 278.00 | 496,052 |
| 2021-04-19 | 281.00 | 283.00 | 280.50 | 280.50 | 946,369 |
| 2021-04-16 | 282.00 | 282.50 | 280.50 | 280.50 | 567,587 |
| 2021-04-15 | 281.50 | 282.00 | 281.00 | 281.00 | 511,471 |
| 2021-04-14 | 280.00 | 281.50 | 280.00 | 280.50 | 664,958 |
| 2021-04-13 | 278.00 | 280.50 | 278.00 | 279.50 | 628,091 |
| 2021-04-12 | 278.00 | 280.00 | 278.00 | 279.00 | 702,866 |
| 2021-04-09 | 281.50 | 281.50 | 280.00 | 280.00 | 582,665 |
| 2021-04-08 | 281.00 | 281.00 | 278.50 | 281.00 | 941,238 |
| 2021-04-07 | 277.50 | 280.50 | 277.50 | 280.00 | 938,996 |
| 2021-04-06 | 275.50 | 276.50 | 273.00 | 275.50 | 1,227,690 |
| 2021-04-01 | 270.50 | 273.00 | 270.50 | 271.00 | 792,449 |
| 2021-03-31 | 269.50 | 270.00 | 268.50 | 269.50 | 631,178 |
| 2021-03-30 | 271.00 | 271.00 | 268.50 | 269.50 | 752,058 |
| 2021-03-29 | 269.00 | 270.50 | 268.50 | 270.50 | 645,717 |
| 2021-03-26 | 268.50 | 270.50 | 267.00 | 268.00 | 1,090,249 |
| 2021-03-25 | 269.00 | 269.00 | 265.50 | 265.50 | 764,617 |
| 2021-03-24 | 264.50 | 269.00 | 264.50 | 268.00 | 493,775 |
| 2021-03-23 | 267.00 | 269.00 | 266.50 | 266.50 | 740,593 |
| 2021-03-22 | 266.50 | 269.00 | 264.50 | 268.50 | 1,088,990 |
| 2021-03-19 | 265.00 | 268.00 | 264.00 | 268.00 | 998,128 |
| 2021-03-18 | 269.50 | 269.50 | 266.00 | 267.00 | 1,112,189 |
| 2021-03-17 | 265.50 | 268.50 | 264.50 | 267.50 | 543,543 |
| 2021-03-16 | 264.50 | 268.00 | 264.00 | 266.00 | 700,490 |
| 2021-03-15 | 263.00 | 264.50 | 262.50 | 263.00 | 795,376 |
| 2021-03-12 | 261.50 | 262.50 | 261.00 | 261.00 | 393,060 |
| 2021-03-11 | 265.00 | 265.00 | 261.50 | 261.50 | 490,666 |
| 2021-03-10 | 262.00 | 264.50 | 262.00 | 264.00 | 501,307 |
| 2021-03-09 | 260.00 | 264.00 | 260.00 | 263.00 | 724,078 |
| 2021-03-08 | 259.50 | 260.50 | 257.00 | 260.00 | 671,379 |
| 2021-03-05 | 255.00 | 260.00 | 253.50 | 257.50 | 804,551 |
| 2021-03-04 | 254.00 | 258.50 | 253.50 | 257.00 | 740,455 |
| 2021-03-03 | 255.00 | 257.00 | 253.00 | 256.00 | 1,154,660 |
| 2021-03-02 | 251.50 | 255.00 | 251.50 | 254.00 | 1,473,685 |
| 2021-03-01 | 248.00 | 253.00 | 248.00 | 252.00 | 537,953 |
| 2021-02-26 | 247.00 | 250.50 | 244.00 | 244.00 | 627,798 |
| 2021-02-25 | 250.50 | 253.00 | 250.50 | 253.00 | 1,128,508 |
| 2021-02-24 | 248.50 | 252.00 | 247.00 | 252.00 | 1,701,344 |
| 2021-02-23 | 245.00 | 249.00 | 243.50 | 247.00 | 490,211 |
| 2021-02-22 | 241.50 | 244.00 | 240.50 | 243.00 | 487,674 |
| 2021-02-19 | 242.00 | 245.50 | 242.00 | 245.00 | 557,660 |
| 2021-02-18 | 245.00 | 245.00 | 241.50 | 242.50 | 756,288 |
| 2021-02-17 | 252.50 | 252.50 | 241.50 | 242.50 | 731,382 |
| 2021-02-16 | 253.00 | 253.00 | 248.00 | 249.00 | 1,060,240 |
| 2021-02-15 | 249.00 | 252.50 | 249.00 | 252.00 | 904,087 |
| 2021-02-12 | 246.50 | 247.00 | 245.50 | 246.50 | 621,424 |
| 2021-02-11 | 246.50 | 246.50 | 246.00 | 246.50 | 480,690 |
| 2021-02-10 | 248.00 | 249.50 | 246.50 | 247.00 | 380,064 |
| 2021-02-09 | 247.50 | 248.00 | 246.00 | 247.00 | 1,116,585 |
| 2021-02-08 | 246.00 | 249.00 | 246.00 | 247.50 | 1,253,555 |
| 2021-02-05 | 244.00 | 247.50 | 244.00 | 246.50 | 587,134 |
| 2021-02-04 | 242.50 | 244.50 | 241.00 | 243.00 | 434,977 |
| 2021-02-03 | 242.50 | 242.50 | 241.00 | 242.50 | 657,194 |
| 2021-02-02 | 240.00 | 241.50 | 240.00 | 241.00 | 506,862 |
| 2021-02-01 | 238.00 | 241.00 | 237.00 | 239.00 | 646,640 |
| 2021-01-29 | 234.50 | 238.50 | 233.50 | 238.00 | 621,301 |
| 2021-01-28 | 235.50 | 240.00 | 230.00 | 239.50 | 560,433 |
| 2021-01-27 | 239.50 | 241.50 | 236.00 | 236.50 | 475,870 |
| 2021-01-26 | 242.00 | 243.00 | 240.00 | 241.00 | 413,602 |
| 2021-01-25 | 244.00 | 244.00 | 239.50 | 239.50 | 583,559 |
| 2021-01-22 | 246.00 | 247.00 | 243.00 | 243.00 | 1,150,126 |
| 2021-01-21 | 250.00 | 250.00 | 246.50 | 246.50 | 409,809 |
| 2021-01-20 | 247.00 | 249.00 | 246.00 | 248.00 | 488,358 |
| 2021-01-19 | 246.50 | 248.00 | 246.50 | 247.50 | 659,908 |
| 2021-01-18 | 246.50 | 247.50 | 246.00 | 246.50 | 545,219 |
| 2021-01-15 | 246.50 | 246.50 | 244.00 | 245.00 | 911,560 |
| 2021-01-14 | 245.00 | 247.50 | 244.50 | 246.50 | 1,613,215 |
| 2021-01-13 | 247.00 | 247.00 | 242.50 | 243.00 | 550,785 |
| 2021-01-12 | 249.00 | 249.00 | 245.00 | 245.00 | 512,306 |
| 2021-01-11 | 251.00 | 251.00 | 247.50 | 248.00 | 772,278 |
| 2021-01-08 | 252.50 | 254.50 | 251.00 | 251.00 | 813,252 |
| 2021-01-07 | 255.00 | 255.00 | 250.50 | 254.50 | 1,114,269 |
| 2021-01-06 | 247.00 | 252.50 | 245.00 | 252.50 | 576,591 |
| 2021-01-05 | 243.50 | 246.00 | 243.50 | 244.50 | 444,712 |
| 2021-01-04 | 246.50 | 248.00 | 243.50 | 245.00 | 550,367 |
| 2020-12-31 | 245.00 | 245.00 | 242.50 | 243.50 | 215,843 |
| 2020-12-30 | 248.00 | 248.50 | 245.00 | 245.00 | 599,593 |
| 2020-12-29 | 244.00 | 250.00 | 244.00 | 249.00 | 932,491 |
| 2020-12-24 | 235.00 | 241.00 | 235.00 | 239.50 | 588,257 |
| 2020-12-23 | 230.00 | 235.00 | 230.00 | 235.00 | 469,621 |
| 2020-12-22 | 226.50 | 229.50 | 226.50 | 229.00 | 480,478 |
| 2020-12-21 | 232.00 | 232.50 | 224.00 | 226.00 | 1,031,058 |
| 2020-12-18 | 238.00 | 238.50 | 236.00 | 236.00 | 638,841 |
| 2020-12-17 | 237.50 | 238.00 | 235.50 | 237.00 | 1,172,131 |
| 2020-12-16 | 230.00 | 237.00 | 230.00 | 236.00 | 647,305 |
| 2020-12-15 | 229.50 | 229.50 | 227.00 | 229.00 | 314,438 |
| 2020-12-14 | 229.00 | 229.50 | 226.50 | 226.50 | 370,564 |
| 2020-12-11 | 233.00 | 233.00 | 225.50 | 226.50 | 792,072 |
| 2020-12-10 | 234.50 | 236.50 | 232.00 | 232.00 | 662,876 |
| 2020-12-09 | 235.00 | 236.50 | 234.50 | 234.50 | 744,323 |
| 2020-12-08 | 237.00 | 237.00 | 234.50 | 235.50 | 608,178 |
| 2020-12-07 | 240.50 | 240.50 | 233.00 | 237.00 | 780,664 |
| 2020-12-04 | 238.00 | 240.50 | 237.00 | 240.50 | 835,069 |
| 2020-12-03 | 235.50 | 238.00 | 232.50 | 238.00 | 937,129 |
| 2020-12-02 | 236.00 | 239.00 | 235.50 | 238.00 | 1,971,759 |
| 2020-12-01 | 233.50 | 236.00 | 232.50 | 235.50 | 1,183,841 |
| 2020-11-30 | 231.00 | 236.00 | 229.00 | 232.00 | 807,499 |
| 2020-11-27 | 235.00 | 235.00 | 227.00 | 234.00 | 1,023,392 |
| 2020-11-26 | 235.00 | 236.00 | 231.00 | 233.00 | 1,142,037 |
| 2020-11-25 | 237.00 | 239.50 | 233.00 | 234.50 | 1,210,320 |
| 2020-11-24 | 229.00 | 236.50 | 229.00 | 236.50 | 1,835,818 |
| 2020-11-23 | 231.00 | 233.50 | 230.00 | 232.50 | 1,040,791 |
| 2020-11-20 | 231.00 | 231.00 | 228.00 | 230.00 | 1,015,686 |
| 2020-11-19 | 228.50 | 231.00 | 228.50 | 229.00 | 1,238,152 |
| 2020-11-18 | 227.00 | 231.00 | 225.00 | 230.50 | 1,221,421 |
| 2020-11-17 | 228.00 | 228.50 | 223.50 | 227.50 | 1,559,923 |
| 2020-11-16 | 220.50 | 229.00 | 216.50 | 228.50 | 1,974,171 |
| 2020-11-13 | 219.00 | 220.50 | 215.00 | 219.00 | 808,201 |
| 2020-11-12 | 217.00 | 221.50 | 217.00 | 220.00 | 901,468 |
| 2020-11-11 | 213.00 | 222.00 | 212.50 | 222.00 | 2,955,327 |
| 2020-11-10 | 204.00 | 214.00 | 199.20 | 211.00 | 2,425,293 |
| 2020-11-09 | 189.60 | 204.00 | 189.60 | 203.00 | 2,306,371 |
| 2020-11-06 | 187.20 | 189.00 | 185.20 | 188.20 | 1,124,230 |
| 2020-11-05 | 180.00 | 187.00 | 180.00 | 186.00 | 989,774 |
| 2020-11-04 | 175.40 | 181.20 | 175.40 | 181.20 | 264,507 |
| 2020-11-03 | 176.80 | 178.60 | 176.20 | 178.60 | 497,099 |
| 2020-11-02 | 173.20 | 175.40 | 173.00 | 175.20 | 379,520 |
| 2020-10-30 | 176.80 | 176.80 | 172.80 | 174.40 | 736,126 |
| 2020-10-29 | 177.60 | 178.00 | 175.60 | 175.60 | 695,768 |
| 2020-10-28 | 180.00 | 180.20 | 176.40 | 179.40 | 744,307 |
| 2020-10-27 | 182.40 | 182.80 | 181.60 | 182.60 | 928,723 |
| 2020-10-26 | 181.00 | 185.00 | 179.60 | 183.40 | 463,357 |
| 2020-10-23 | 181.40 | 185.80 | 181.40 | 182.40 | 492,249 |
| 2020-10-22 | 180.00 | 183.40 | 179.00 | 182.80 | 563,666 |
| 2020-10-21 | 181.00 | 181.80 | 179.20 | 180.40 | 467,351 |
| 2020-10-20 | 179.60 | 182.00 | 179.60 | 180.80 | 620,737 |
| 2020-10-16 | 185.60 | 185.60 | 181.40 | 181.60 | 809,818 |
| 2020-10-15 | 181.80 | 181.80 | 179.00 | 181.40 | 335,804 |
| 2020-10-14 | 183.60 | 186.60 | 182.20 | 183.60 | 425,552 |
| 2020-10-13 | 189.40 | 189.40 | 183.60 | 184.00 | 470,345 |
| 2020-10-12 | 186.80 | 189.00 | 186.60 | 188.40 | 474,807 |
| 2020-10-09 | 184.20 | 188.60 | 184.00 | 188.00 | 2,244,797 |
| 2020-10-08 | 179.00 | 184.80 | 179.00 | 184.80 | 1,248,300 |
| 2020-10-07 | 181.00 | 181.00 | 177.40 | 180.40 | 429,240 |
| 2020-10-06 | 180.00 | 180.80 | 177.60 | 180.80 | 1,196,097 |
| 2020-10-05 | 178.00 | 179.80 | 178.00 | 179.60 | 618,958 |
| 2020-10-02 | 175.40 | 176.20 | 175.00 | 176.20 | 389,323 |
| 2020-10-01 | 176.00 | 177.40 | 173.60 | 177.00 | 754,506 |
| 2020-09-30 | 171.60 | 175.00 | 171.60 | 175.00 | 269,078 |
| 2020-09-29 | 173.80 | 175.80 | 173.00 | 173.00 | 313,449 |
| 2020-09-28 | 173.20 | 175.60 | 173.00 | 174.80 | 412,566 |
| 2020-09-25 | 169.00 | 173.20 | 169.00 | 171.20 | 571,144 |
| 2020-09-24 | 170.20 | 173.00 | 169.20 | 169.20 | 455,241 |
| 2020-09-23 | 174.00 | 174.80 | 173.00 | 173.00 | 806,113 |
| 2020-09-22 | 170.00 | 173.80 | 169.80 | 171.20 | 1,080,987 |
| 2020-09-21 | 176.00 | 176.20 | 169.40 | 170.60 | 729,386 |
| 2020-09-18 | 181.00 | 181.00 | 177.00 | 177.00 | 2,799,582 |
| 2020-09-17 | 177.00 | 179.80 | 176.00 | 179.80 | 342,416 |
| 2020-09-16 | 178.00 | 179.60 | 178.00 | 179.00 | 764,612 |
| 2020-09-15 | 177.00 | 180.40 | 176.40 | 178.80 | 705,499 |
| 2020-09-14 | 178.20 | 180.80 | 176.20 | 177.00 | 666,814 |
| 2020-09-11 | 177.60 | 179.00 | 176.40 | 176.40 | 565,018 |
| 2020-09-10 | 180.80 | 180.80 | 178.00 | 179.00 | 220,566 |
| 2020-09-09 | 181.80 | 181.80 | 177.20 | 179.00 | 345,430 |
| 2020-09-08 | 178.80 | 180.40 | 177.60 | 179.30 | 475,406 |
| 2020-09-07 | 180.00 | 181.20 | 179.00 | 179.40 | 196,975 |
| 2020-09-04 | 176.00 | 180.00 | 174.00 | 176.30 | 470,621 |
| 2020-09-03 | 181.20 | 181.20 | 177.60 | 178.20 | 443,853 |
| 2020-09-02 | 180.00 | 181.40 | 179.20 | 179.70 | 187,598 |
| 2020-09-01 | 182.80 | 182.80 | 178.60 | 179.70 | 291,455 |
| 2020-08-28 | 182.60 | 183.80 | 180.40 | 181.90 | 466,424 |
| 2020-08-27 | 183.80 | 184.40 | 182.00 | 182.70 | 472,295 |
| 2020-08-26 | 183.00 | 183.20 | 182.00 | 182.60 | 264,992 |
| 2020-08-25 | 186.40 | 186.40 | 182.40 | 183.00 | 485,778 |
| 2020-08-24 | 186.20 | 186.20 | 184.60 | 185.20 | 428,330 |
| 2020-08-21 | 186.20 | 186.20 | 183.20 | 184.10 | 369,077 |
| 2020-08-20 | 187.00 | 187.60 | 186.00 | 186.70 | 256,744 |
| 2020-08-19 | 190.00 | 190.00 | 187.20 | 188.50 | 282,370 |
| 2020-08-18 | 190.00 | 192.60 | 189.20 | 189.80 | 404,758 |
| 2020-08-17 | 188.00 | 191.00 | 188.00 | 190.90 | 264,849 |
| 2020-08-14 | 190.40 | 191.40 | 187.40 | 188.80 | 421,491 |
| 2020-08-13 | 188.40 | 191.20 | 188.40 | 190.80 | 167,329 |
| 2020-08-12 | 189.80 | 192.40 | 189.60 | 190.80 | 248,168 |
| 2020-08-11 | 185.00 | 192.20 | 185.00 | 190.50 | 598,984 |
| 2020-08-10 | 181.20 | 183.80 | 181.20 | 183.50 | 325,018 |
| 2020-08-07 | 177.60 | 181.00 | 177.40 | 179.70 | 292,291 |
| 2020-08-06 | 181.20 | 181.20 | 177.40 | 178.00 | 479,739 |
| 2020-08-05 | 180.80 | 181.00 | 179.00 | 180.20 | 253,365 |
| 2020-08-04 | 177.00 | 180.20 | 174.80 | 179.40 | 433,610 |
| 2020-08-03 | 175.20 | 176.00 | 173.40 | 174.80 | 656,031 |
| 2020-07-31 | 179.00 | 179.00 | 175.20 | 175.50 | 487,309 |
| 2020-07-30 | 180.00 | 183.20 | 178.20 | 181.20 | 223,036 |
| 2020-07-29 | 184.60 | 184.60 | 180.00 | 181.20 | 212,419 |
| 2020-07-28 | 182.00 | 183.40 | 180.60 | 182.70 | 278,115 |
| 2020-07-27 | 181.20 | 182.00 | 180.20 | 181.30 | 397,546 |
| 2020-07-24 | 181.00 | 182.80 | 181.00 | 182.00 | 225,856 |
| 2020-07-23 | 183.00 | 186.20 | 183.00 | 185.30 | 382,097 |
| 2020-07-22 | 184.20 | 185.20 | 184.00 | 184.40 | 515,360 |
| 2020-07-21 | 184.80 | 186.40 | 184.80 | 185.90 | 251,966 |
| 2020-07-20 | 182.00 | 185.40 | 181.60 | 185.10 | 258,947 |
| 2020-07-17 | 181.00 | 186.00 | 181.00 | 185.10 | 360,584 |
| 2020-07-16 | 184.40 | 187.40 | 184.40 | 186.90 | 217,755 |
| 2020-07-15 | 185.80 | 187.80 | 185.00 | 187.60 | 298,563 |
| 2020-07-14 | 184.00 | 184.80 | 182.40 | 184.50 | 397,512 |
| 2020-07-13 | 186.80 | 187.20 | 183.60 | 186.60 | 344,125 |
| 2020-07-10 | 178.00 | 184.80 | 178.00 | 184.00 | 490,988 |
| 2020-07-09 | 187.40 | 188.20 | 180.00 | 180.60 | 413,214 |
| 2020-07-08 | 187.00 | 187.00 | 184.00 | 185.10 | 432,716 |
| 2020-07-07 | 189.20 | 189.20 | 186.80 | 187.70 | 294,273 |
| 2020-07-06 | 187.00 | 192.00 | 187.00 | 189.70 | 350,132 |
| 2020-07-03 | 193.60 | 193.60 | 186.40 | 187.00 | 271,235 |
| 2020-07-02 | 193.60 | 193.60 | 184.40 | 190.10 | 325,088 |
| 2020-07-01 | 192.60 | 192.60 | 187.00 | 190.30 | 195,443 |
| 2020-06-30 | 190.40 | 190.60 | 189.20 | 191.00 | 247,102 |
| 2020-06-29 | 195.00 | 195.00 | 188.20 | 190.80 | 279,297 |
| 2020-06-26 | 195.60 | 195.60 | 191.40 | 190.90 | 398,032 |
| 2020-06-25 | 189.00 | 191.20 | 188.60 | 191.20 | 209,784 |
| 2020-06-24 | 192.60 | 192.80 | 190.40 | 193.40 | 384,650 |
| 2020-06-23 | 193.00 | 194.20 | 192.20 | 193.40 | 307,743 |
| 2020-06-22 | 185.20 | 192.20 | 185.20 | 189.60 | 392,342 |
| 2020-06-19 | 189.00 | 192.80 | 189.00 | 191.50 | 465,588 |
| 2020-06-18 | 191.60 | 191.80 | 187.60 | 190.30 | 503,492 |
| 2020-06-17 | 187.20 | 192.40 | 187.20 | 188.20 | 362,878 |
| 2020-06-16 | 189.80 | 190.00 | 183.40 | 188.20 | 312,216 |
| 2020-06-15 | 185.00 | 185.00 | 180.40 | 182.00 | 1,644,105 |
| 2020-06-12 | 186.00 | 190.80 | 184.20 | 185.10 | 404,233 |
| 2020-06-11 | 187.20 | 188.00 | 186.00 | 187.00 | 649,012 |
| 2020-06-10 | 193.00 | 197.20 | 191.00 | 192.20 | 1,213,590 |
| 2020-06-09 | 199.20 | 199.20 | 192.20 | 194.70 | 600,308 |
| 2020-06-08 | 195.20 | 202.50 | 195.20 | 197.20 | 695,226 |
| 2020-06-05 | 194.20 | 199.00 | 191.60 | 198.40 | 499,347 |
| 2020-06-04 | 192.40 | 192.40 | 188.00 | 191.30 | 413,507 |
| 2020-06-03 | 189.00 | 192.40 | 184.80 | 191.70 | 586,788 |
| 2020-06-02 | 181.60 | 185.80 | 181.60 | 183.40 | 524,318 |
| 2020-06-01 | 184.40 | 185.20 | 182.00 | 183.50 | 373,559 |
| 2020-05-29 | 183.40 | 183.40 | 179.40 | 183.50 | 525,903 |
| 2020-05-28 | 180.60 | 184.80 | 180.60 | 183.50 | 589,448 |
| 2020-05-27 | 177.00 | 179.20 | 173.40 | 175.30 | 939,473 |
| 2020-05-26 | 174.80 | 176.60 | 172.80 | 175.30 | 1,178,325 |
| 2020-05-22 | 168.80 | 170.20 | 165.60 | 170.80 | 1,326,822 |
| 2020-05-21 | 171.40 | 173.80 | 169.00 | 170.80 | 1,030,491 |
| 2020-05-20 | 170.80 | 175.40 | 170.00 | 173.80 | 884,938 |
| 2020-05-19 | 174.80 | 175.80 | 171.60 | 172.30 | 400,583 |
| 2020-05-18 | 172.00 | 177.00 | 170.00 | 172.70 | 479,022 |
| 2020-05-15 | 166.20 | 167.80 | 162.00 | 165.20 | 369,114 |
| 2020-05-14 | 166.00 | 168.60 | 156.00 | 161.90 | 1,083,243 |
| 2020-05-13 | 173.00 | 175.60 | 168.40 | 170.10 | 441,399 |
| 2020-05-12 | 177.00 | 178.80 | 174.20 | 176.30 | 704,347 |
| 2020-05-11 | 186.40 | 186.80 | 175.80 | 180.20 | 329,244 |
| 2020-05-07 | 184.60 | 184.60 | 178.80 | 181.40 | 264,915 |
| 2020-05-06 | 181.20 | 183.80 | 179.00 | 181.20 | 580,641 |
| 2020-05-05 | 180.80 | 184.80 | 178.40 | 181.90 | 372,969 |
| 2020-05-04 | 170.20 | 176.80 | 170.20 | 175.80 | 546,805 |
| 2020-05-01 | 175.00 | 175.00 | 171.00 | 173.10 | 502,075 |
| 2020-04-30 | 187.60 | 187.60 | 183.00 | 185.90 | 260,165 |
| 2020-04-29 | 185.40 | 187.00 | 182.20 | 185.90 | 426,754 |
| 2020-04-28 | 183.80 | 185.00 | 181.20 | 180.10 | 602,255 |
| 2020-04-27 | 176.20 | 181.00 | 176.20 | 180.10 | 335,875 |
| 2020-04-24 | 170.00 | 173.80 | 170.00 | 171.60 | 534,955 |
| 2020-04-23 | 173.80 | 178.60 | 172.00 | 174.50 | 382,309 |
| 2020-04-22 | 173.00 | 176.60 | 171.00 | 173.10 | 616,685 |
| 2020-04-21 | 177.00 | 178.60 | 170.00 | 173.10 | 719,110 |
| 2020-04-20 | 178.00 | 186.60 | 178.00 | 180.00 | 695,921 |
| 2020-04-17 | 179.60 | 186.80 | 177.20 | 182.40 | 632,014 |
| 2020-04-16 | 184.00 | 184.00 | 175.00 | 176.80 | 357,528 |
| 2020-04-15 | 185.00 | 185.00 | 176.60 | 178.00 | 634,217 |
| 2020-04-14 | 189.00 | 192.00 | 183.00 | 189.80 | 406,760 |
| 2020-04-09 | 180.20 | 192.00 | 180.20 | 189.80 | 736,633 |
| 2020-04-08 | 178.00 | 183.60 | 178.00 | 182.40 | 652,567 |
| 2020-04-07 | 176.20 | 187.40 | 176.20 | 173.50 | 680,524 |
| 2020-04-06 | 176.40 | 176.40 | 169.00 | 165.80 | 467,638 |
| 2020-04-03 | 169.20 | 175.80 | 169.20 | 170.40 | 82,941 |
| 2020-04-03 | 169.20 | 175.80 | 163.80 | 165.80 | 639,723 |
| 2020-04-02 | 174.80 | 174.80 | 168.00 | 170.40 | 742,038 |
| 2020-04-02 | 174.80 | 174.80 | 168.40 | 170.60 | 618,776 |
| 2020-04-01 | 164.00 | 172.00 | 164.00 | 170.00 | 1,685,560 |
| 2020-04-01 | 164.00 | 172.00 | 164.00 | 170.70 | 894,515 |
| 2020-03-31 | 177.40 | 179.00 | 169.20 | 171.70 | 626,142 |
| 2020-03-30 | 168.40 | 170.00 | 163.00 | 169.80 | 781,474 |
| 2020-03-27 | 177.80 | 177.80 | 167.60 | 173.10 | 464,101 |
| 2020-03-26 | 171.00 | 177.80 | 164.00 | 167.60 | 451,333 |
| 2020-03-25 | 160.00 | 176.00 | 160.00 | 160.90 | 499,864 |
| 2020-03-24 | 147.20 | 160.20 | 143.20 | 140.60 | 817,107 |
| 2020-03-23 | 152.00 | 155.80 | 143.40 | 153.50 | 552,868 |
| 2020-03-20 | 142.00 | 163.60 | 141.80 | 136.10 | 385,292 |
| 2020-03-19 | 142.80 | 144.60 | 130.40 | 144.00 | 492,433 |
| 2020-03-18 | 160.00 | 160.00 | 150.20 | 160.50 | 259,040 |
| 2020-03-17 | 177.00 | 177.00 | 157.60 | 172.80 | 850,236 |
| 2020-03-16 | 184.00 | 184.80 | 159.00 | 191.70 | 825,342 |
| 2020-03-13 | 192.00 | 202.50 | 191.00 | 191.10 | 557,267 |
| 2020-03-12 | 199.00 | 199.00 | 195.00 | 211.50 | 257,276 |
| 2020-03-11 | 215.00 | 215.00 | 212.00 | 214.50 | 283,474 |
| 2020-03-10 | 220.00 | 220.50 | 212.50 | 212.25 | 542,197 |
| 2020-03-09 | 213.00 | 216.50 | 207.00 | 224.00 | 276,910 |
| 2020-03-06 | 230.00 | 230.00 | 222.00 | 224.00 | 809,083 |
| 2020-03-05 | 242.00 | 242.00 | 232.50 | 239.50 | 408,494 |
| 2020-03-04 | 241.50 | 243.50 | 239.50 | 241.50 | 285,779 |
| 2020-03-03 | 235.00 | 244.50 | 235.00 | 233.50 | 634,422 |
| 2020-03-02 | 233.50 | 238.50 | 227.50 | 233.00 | 434,575 |
| 2020-02-28 | 231.00 | 232.00 | 226.00 | 241.25 | 589,983 |
| 2020-02-27 | 247.00 | 247.00 | 240.00 | 250.25 | 447,586 |
| 2020-02-26 | 248.00 | 250.50 | 244.00 | 250.75 | 460,334 |
| 2020-02-25 | 259.50 | 259.50 | 252.50 | 255.75 | 289,266 |
| 2020-02-24 | 264.00 | 264.00 | 254.00 | 267.00 | 431,285 |
| 2020-02-21 | 268.50 | 268.50 | 266.50 | 267.00 | 351,791 |
| 2020-02-20 | 271.50 | 271.50 | 269.00 | 270.00 | 202,553 |
| 2020-02-19 | 270.00 | 271.50 | 269.00 | 270.00 | 223,701 |
| 2020-02-18 | 269.50 | 270.00 | 268.00 | 269.00 | 191,531 |
| 2020-02-17 | 272.00 | 272.00 | 269.50 | 270.75 | 229,981 |
| 2020-02-14 | 271.50 | 271.50 | 270.00 | 270.50 | 260,411 |
| 2020-02-13 | 272.00 | 272.00 | 269.00 | 270.00 | 270,624 |
| 2020-02-12 | 272.50 | 273.50 | 269.50 | 272.50 | 313,954 |
| 2020-02-11 | 270.50 | 272.00 | 269.50 | 270.75 | 294,841 |
| 2020-02-10 | 269.00 | 270.50 | 268.50 | 269.25 | 316,766 |
| 2020-02-07 | 269.00 | 270.50 | 268.50 | 269.50 | 194,510 |
| 2020-02-06 | 274.00 | 274.00 | 269.00 | 271.50 | 258,443 |
| 2020-02-05 | 266.50 | 271.50 | 266.50 | 269.75 | 370,397 |
| 2020-02-04 | 266.50 | 269.50 | 266.50 | 269.25 | 549,863 |
| 2020-02-03 | 262.50 | 265.50 | 262.50 | 264.00 | 360,669 |
| 2020-01-31 | 269.00 | 269.00 | 263.00 | 266.25 | 148,793 |
| 2020-01-30 | 269.00 | 269.50 | 266.00 | 266.25 | 324,526 |
| 2020-01-29 | 272.00 | 272.00 | 268.00 | 269.75 | 292,084 |
| 2020-01-28 | 269.50 | 272.00 | 269.00 | 271.25 | 318,535 |
| 2020-01-27 | 273.00 | 273.00 | 268.50 | 270.50 | 287,708 |
| 2020-01-24 | 273.50 | 274.50 | 273.50 | 274.75 | 288,510 |
| 2020-01-23 | 276.00 | 276.00 | 271.00 | 272.50 | 165,033 |
| 2020-01-22 | 276.00 | 277.50 | 275.50 | 276.00 | 213,953 |
| 2020-01-21 | 277.00 | 277.00 | 275.00 | 276.00 | 282,502 |
| 2020-01-20 | 279.50 | 279.50 | 277.00 | 277.75 | 353,035 |
| 2020-01-17 | 276.00 | 278.50 | 276.00 | 278.50 | 272,447 |
| 2020-01-16 | 279.00 | 279.00 | 274.50 | 276.75 | 255,916 |
| 2020-01-15 | 277.50 | 279.00 | 277.50 | 278.00 | 249,962 |
| 2020-01-14 | 278.00 | 279.00 | 277.50 | 278.50 | 323,721 |
| 2020-01-13 | 279.00 | 279.00 | 278.50 | 278.75 | 263,843 |
| 2020-01-10 | 279.00 | 280.00 | 276.00 | 278.00 | 221,538 |
| 2020-01-09 | 279.00 | 279.00 | 277.00 | 278.25 | 151,317 |
| 2020-01-08 | 278.00 | 278.50 | 276.00 | 276.25 | 208,010 |
| 2020-01-07 | 277.50 | 278.00 | 277.00 | 277.25 | 259,500 |
| 2020-01-06 | 277.00 | 278.00 | 276.00 | 277.25 | 265,850 |
| 2020-01-03 | 279.50 | 280.50 | 278.00 | 279.25 | 165,751 |
| 2020-01-02 | 276.50 | 280.50 | 276.50 | 279.50 | 283,638 |
| 2019-12-31 | 279.50 | 279.50 | 277.50 | 278.25 | 75,656 |
| 2019-12-30 | 279.50 | 280.00 | 278.50 | 279.00 | 106,587 |
| 2019-12-27 | 278.50 | 280.00 | 278.00 | 278.50 | 190,537 |
| 2019-12-24 | 277.00 | 279.00 | 277.00 | 277.75 | 193,403 |
| 2019-12-23 | 275.50 | 277.50 | 274.50 | 277.00 | 284,096 |
| 2019-12-20 | 274.50 | 275.50 | 274.00 | 274.75 | 656,947 |
| 2019-12-19 | 273.00 | 274.00 | 273.00 | 273.75 | 232,836 |
| 2019-12-18 | 274.00 | 274.00 | 272.50 | 273.50 | 267,536 |
| 2019-12-17 | 275.00 | 275.00 | 271.50 | 273.75 | 463,827 |
| 2019-12-16 | 271.50 | 275.50 | 269.50 | 274.75 | 1,284,578 |
| 2019-12-13 | 268.00 | 273.00 | 268.00 | 270.00 | 935,535 |
| 2019-12-12 | 262.50 | 264.00 | 260.50 | 262.75 | 350,879 |
| 2019-12-11 | 261.00 | 261.50 | 258.50 | 260.50 | 319,344 |
| 2019-12-10 | 262.00 | 262.00 | 259.50 | 260.50 | 436,234 |
| 2019-12-09 | 262.50 | 264.00 | 262.00 | 263.00 | 370,486 |
| 2019-12-06 | 263.00 | 263.00 | 261.00 | 261.50 | 162,023 |
| 2019-12-05 | 263.00 | 263.00 | 261.00 | 267.00 | 193,818 |
| 2019-12-04 | 266.00 | 268.00 | 264.50 | 267.00 | 269,788 |
| 2019-12-03 | 267.50 | 270.00 | 264.00 | 266.00 | 224,345 |
| 2019-12-02 | 268.50 | 271.00 | 268.00 | 268.75 | 398,930 |
| 2019-11-29 | 271.00 | 271.00 | 269.00 | 269.00 | 168,165 |
| 2019-11-28 | 271.50 | 271.50 | 269.00 | 270.25 | 512,525 |
| 2019-11-27 | 270.50 | 271.50 | 269.00 | 270.75 | 269,503 |
| 2019-11-26 | 270.00 | 271.00 | 268.50 | 270.00 | 296,838 |
| 2019-11-25 | 269.50 | 270.00 | 268.00 | 269.00 | 248,634 |
| 2019-11-22 | 263.00 | 269.00 | 263.00 | 267.25 | 300,669 |
| 2019-11-21 | 266.00 | 266.00 | 263.00 | 263.75 | 220,515 |
| 2019-11-20 | 267.50 | 267.50 | 265.50 | 265.75 | 457,444 |
| 2019-11-19 | 267.00 | 269.50 | 266.50 | 267.75 | 503,135 |
| 2019-11-18 | 265.00 | 267.00 | 265.00 | 266.75 | 233,789 |
| 2019-11-15 | 266.50 | 266.50 | 264.50 | 265.75 | 213,843 |
| 2019-11-14 | 267.00 | 267.00 | 264.00 | 265.00 | 247,714 |
| 2019-11-13 | 267.00 | 267.00 | 265.00 | 265.50 | 314,989 |
| 2019-11-12 | 268.50 | 269.00 | 266.50 | 268.00 | 140,506 |
| 2019-11-11 | 266.00 | 268.50 | 265.00 | 267.00 | 243,021 |
| 2019-11-08 | 269.00 | 269.00 | 267.00 | 267.25 | 304,116 |
| 2019-11-07 | 269.00 | 270.00 | 268.50 | 269.00 | 186,435 |
| 2019-11-06 | 268.00 | 268.50 | 267.00 | 267.75 | 284,205 |
| 2019-11-05 | 269.00 | 269.00 | 267.50 | 268.25 | 185,290 |
| 2019-11-04 | 267.00 | 268.00 | 265.00 | 267.00 | 330,029 |
| 2019-11-01 | 267.00 | 267.00 | 265.50 | 266.00 | 284,387 |
| 2019-10-31 | 267.00 | 270.00 | 265.00 | 266.00 | 244,483 |
| 2019-10-30 | 266.00 | 267.00 | 265.00 | 266.00 | 204,985 |
| 2019-10-29 | 267.00 | 268.50 | 266.50 | 265.75 | 97,845 |
| 2019-10-28 | 264.50 | 266.50 | 264.50 | 265.75 | 138,616 |
| 2019-10-25 | 264.50 | 267.00 | 263.50 | 266.25 | 185,828 |
| 2019-10-24 | 263.50 | 267.50 | 263.50 | 266.00 | 154,575 |
| 2019-10-23 | 266.00 | 267.50 | 264.00 | 265.75 | 263,472 |
| 2019-10-22 | 266.00 | 266.50 | 265.00 | 265.25 | 274,336 |
| 2019-10-21 | 263.50 | 269.00 | 263.50 | 267.25 | 195,850 |
| 2019-10-18 | 267.00 | 270.50 | 265.00 | 266.00 | 277,551 |
| 2019-10-17 | 267.50 | 273.00 | 264.00 | 265.25 | 456,785 |
| 2019-10-16 | 267.00 | 267.50 | 263.50 | 266.50 | 577,290 |
| 2019-10-15 | 265.50 | 267.50 | 263.00 | 264.25 | 292,584 |
| 2019-10-14 | 268.00 | 268.00 | 261.50 | 264.25 | 218,416 |
| 2019-10-11 | 251.00 | 268.50 | 251.00 | 266.75 | 691,379 |
| 2019-10-10 | 248.50 | 252.50 | 248.50 | 249.25 | 192,004 |
| 2019-10-09 | 251.00 | 251.00 | 249.00 | 249.25 | 155,660 |
| 2019-10-08 | 254.00 | 254.00 | 250.00 | 251.00 | 203,836 |
| 2019-10-07 | 253.50 | 255.50 | 249.50 | 252.75 | 163,443 |
| 2019-10-04 | 253.50 | 254.00 | 249.50 | 252.50 | 160,801 |
| 2019-10-03 | 251.00 | 253.50 | 250.00 | 251.50 | 331,710 |
| 2019-10-02 | 260.00 | 260.00 | 251.50 | 259.50 | 209,887 |
| 2019-10-01 | 261.50 | 261.50 | 259.00 | 259.50 | 201,959 |
| 2019-09-30 | 260.00 | 262.00 | 260.00 | 261.00 | 145,959 |
| 2019-09-27 | 258.00 | 263.00 | 257.50 | 261.25 | 201,578 |
| 2019-09-26 | 255.50 | 258.50 | 255.50 | 257.75 | 257,121 |
| 2019-09-25 | 258.00 | 258.50 | 255.50 | 258.50 | 214,002 |
| 2019-09-24 | 260.50 | 262.50 | 258.00 | 258.25 | 146,533 |
| 2019-09-23 | 262.50 | 265.00 | 260.50 | 261.75 | 174,479 |
| 2019-09-20 | 263.00 | 266.00 | 260.00 | 265.00 | 299,496 |
| 2019-09-19 | 263.50 | 263.50 | 260.50 | 261.25 | 154,891 |
| 2019-09-18 | 263.50 | 263.50 | 260.00 | 261.00 | 170,615 |
| 2019-09-17 | 262.00 | 263.50 | 260.00 | 260.75 | 114,883 |
| 2019-09-16 | 261.50 | 264.00 | 261.50 | 263.00 | 143,661 |
| 2019-09-13 | 262.00 | 266.50 | 261.50 | 264.75 | 168,656 |
| 2019-09-12 | 265.50 | 265.50 | 260.50 | 262.00 | 137,131 |
| 2019-09-11 | 258.50 | 263.50 | 258.00 | 262.25 | 138,947 |
| 2019-09-10 | 256.00 | 257.00 | 255.00 | 256.50 | 204,666 |
| 2019-09-09 | 256.00 | 257.50 | 254.00 | 255.50 | 315,135 |
| 2019-09-06 | 257.00 | 257.00 | 255.50 | 256.25 | 131,117 |
| 2019-09-05 | 259.50 | 259.50 | 255.00 | 256.00 | 238,357 |
| 2019-09-04 | 254.00 | 258.50 | 253.50 | 257.25 | 186,085 |
| 2019-09-03 | 253.00 | 255.00 | 251.00 | 253.50 | 265,307 |
| 2019-09-02 | 251.50 | 254.50 | 251.50 | 253.75 | 137,285 |
| 2019-08-30 | 253.50 | 255.00 | 252.00 | 253.00 | 89,156 |
| 2019-08-29 | 255.00 | 255.00 | 251.00 | 252.00 | 93,287 |
| 2019-08-28 | 252.50 | 254.00 | 251.00 | 252.00 | 203,139 |
| 2019-08-27 | 257.00 | 257.00 | 253.50 | 254.75 | 176,343 |
| 2019-08-23 | 253.50 | 256.00 | 253.00 | 252.00 | 155,470 |
| 2019-08-22 | 250.50 | 253.00 | 250.00 | 252.00 | 211,013 |
| 2019-08-21 | 248.50 | 252.00 | 248.50 | 251.50 | 264,935 |
| 2019-08-20 | 250.00 | 252.00 | 248.50 | 251.00 | 211,136 |
| 2019-08-19 | 240.00 | 249.00 | 240.00 | 248.00 | 227,720 |
| 2019-08-16 | 235.50 | 245.00 | 235.50 | 244.00 | 231,058 |
| 2019-08-15 | 242.50 | 242.50 | 235.00 | 239.50 | 359,696 |
| 2019-08-14 | 246.50 | 246.50 | 240.50 | 241.25 | 407,838 |
| 2019-08-13 | 248.00 | 249.50 | 245.00 | 247.75 | 265,710 |
| 2019-08-12 | 247.50 | 247.50 | 245.00 | 246.25 | 205,687 |
| 2019-08-09 | 247.50 | 249.50 | 247.00 | 247.75 | 272,719 |
| 2019-08-08 | 246.00 | 249.50 | 245.00 | 247.50 | 171,380 |
| 2019-08-07 | 247.00 | 248.50 | 244.00 | 245.50 | 211,910 |
| 2019-08-06 | 245.00 | 247.00 | 245.00 | 246.75 | 277,640 |
| 2019-08-05 | 251.50 | 251.50 | 243.00 | 245.50 | 514,013 |
| 2019-08-02 | 259.50 | 259.50 | 252.00 | 253.75 | 298,761 |
| 2019-08-01 | 261.50 | 263.00 | 260.50 | 261.75 | 216,923 |
| 2019-07-31 | 265.50 | 266.00 | 262.00 | 263.00 | 332,470 |
| 2019-07-30 | 265.00 | 267.00 | 265.00 | 265.75 | 268,199 |
| 2019-07-29 | 265.00 | 266.00 | 264.00 | 264.75 | 284,235 |
| 2019-07-26 | 261.00 | 263.50 | 261.00 | 262.75 | 262,482 |
| 2019-07-25 | 263.50 | 265.00 | 261.00 | 262.00 | 180,660 |
| 2019-07-24 | 262.00 | 263.00 | 261.50 | 262.00 | 194,305 |
| 2019-07-23 | 263.50 | 264.50 | 261.50 | 262.75 | 190,271 |
| 2019-07-22 | 260.50 | 262.50 | 258.50 | 259.50 | 244,578 |
| 2019-07-19 | 260.50 | 262.00 | 260.50 | 261.25 | 191,783 |
| 2019-07-18 | 261.50 | 263.00 | 260.50 | 261.25 | 173,360 |
| 2019-07-17 | 263.00 | 264.00 | 262.00 | 263.00 | 268,059 |
| 2019-07-16 | 262.00 | 264.00 | 258.50 | 263.50 | 263,900 |
| 2019-07-15 | 261.00 | 261.00 | 258.00 | 259.75 | 281,289 |
| 2019-07-12 | 262.00 | 262.00 | 258.50 | 259.75 | 287,030 |
| 2019-07-11 | 262.00 | 262.00 | 258.00 | 259.50 | 230,244 |
| 2019-07-10 | 259.50 | 261.50 | 258.00 | 259.00 | 182,229 |
| 2019-07-09 | 262.00 | 262.00 | 258.50 | 260.00 | 259,305 |
| 2019-07-08 | 262.50 | 264.00 | 261.50 | 262.75 | 187,511 |
| 2019-07-05 | 264.50 | 266.50 | 262.00 | 262.75 | 167,385 |
| 2019-07-04 | 269.00 | 269.00 | 264.00 | 264.75 | 176,219 |
| 2019-07-03 | 266.00 | 268.00 | 265.00 | 265.75 | 119,885 |
| 2019-07-02 | 265.00 | 267.00 | 261.50 | 266.75 | 270,420 |
| 2019-07-01 | 266.00 | 268.00 | 264.50 | 265.25 | 172,541 |
| 2019-06-28 | 263.00 | 265.50 | 263.00 | 263.50 | 163,839 |
| 2019-06-27 | 260.00 | 263.00 | 260.00 | 262.50 | 204,271 |
| 2019-06-26 | 259.50 | 261.50 | 259.50 | 261.00 | 249,321 |
| 2019-06-25 | 259.50 | 261.00 | 258.00 | 260.25 | 271,089 |
| 2019-06-24 | 261.00 | 261.00 | 257.00 | 260.00 | 287,366 |
| 2019-06-21 | 259.00 | 261.50 | 259.00 | 258.75 | 294,974 |
| 2019-06-20 | 257.00 | 260.50 | 257.00 | 258.75 | 399,236 |
| 2019-06-19 | 260.00 | 260.00 | 255.50 | 256.50 | 308,306 |
| 2019-06-18 | 258.00 | 260.50 | 257.00 | 259.50 | 228,347 |
| 2019-06-17 | 258.50 | 259.00 | 257.00 | 257.75 | 143,526 |
| 2019-06-14 | 258.50 | 258.50 | 255.50 | 256.75 | 158,188 |
| 2019-06-13 | 257.00 | 258.00 | 255.00 | 257.00 | 243,594 |
| 2019-06-12 | 258.00 | 260.00 | 257.00 | 258.00 | 156,702 |
| 2019-06-11 | 259.50 | 260.50 | 257.50 | 259.75 | 179,796 |
| 2019-06-10 | 253.00 | 259.50 | 253.00 | 259.00 | 182,202 |
| 2019-06-07 | 254.50 | 256.50 | 252.00 | 255.00 | 202,779 |
| 2019-06-06 | 255.50 | 255.50 | 253.00 | 254.00 | 395,194 |
| 2019-06-05 | 254.00 | 257.00 | 253.50 | 253.75 | 376,116 |
| 2019-06-04 | 252.00 | 255.50 | 251.50 | 255.00 | 299,789 |
| 2019-06-03 | 251.00 | 253.00 | 250.00 | 252.50 | 208,789 |
| 2019-05-31 | 253.00 | 253.50 | 250.50 | 254.25 | 206,519 |
| 2019-05-30 | 253.50 | 255.50 | 253.00 | 254.25 | 131,048 |
| 2019-05-29 | 255.00 | 255.00 | 252.50 | 253.75 | 166,078 |
| 2019-05-28 | 255.00 | 257.00 | 255.00 | 255.75 | 136,101 |
| 2019-05-24 | 252.50 | 256.50 | 252.50 | 254.75 | 118,436 |
| 2019-05-23 | 257.00 | 257.50 | 252.50 | 253.00 | 174,487 |
| 2019-05-22 | 259.00 | 260.00 | 257.00 | 257.50 | 297,201 |
| 2019-05-21 | 261.00 | 261.00 | 258.00 | 258.75 | 249,805 |
| 2019-05-20 | 259.50 | 259.50 | 257.00 | 258.25 | 136,405 |
| 2019-05-17 | 261.00 | 261.00 | 259.00 | 259.75 | 138,600 |
| 2019-05-16 | 258.50 | 261.50 | 258.00 | 261.25 | 199,115 |
| 2019-05-15 | 259.00 | 260.00 | 258.50 | 259.00 | 176,505 |
| 2019-05-14 | 255.50 | 259.00 | 255.50 | 258.25 | 300,196 |
| 2019-05-13 | 258.00 | 258.50 | 254.00 | 254.75 | 249,217 |
| 2019-05-10 | 262.50 | 262.50 | 258.00 | 258.50 | 184,659 |
| 2019-05-09 | 260.00 | 260.00 | 257.00 | 257.75 | 185,968 |
| 2019-05-08 | 261.00 | 261.00 | 258.00 | 260.50 | 333,712 |
| 2019-05-07 | 264.00 | 265.00 | 259.50 | 260.50 | 385,268 |