Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
James Fisher and Sons Share Price
James Fisher and Sons Share Trades

James Fisher and Sons Share Trades

James Fisher and Sons share trades.

The following table shows today's trades for James Fisher and Sons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FSJ.L
Share PriceFSJ.L
ChartsFSJ.L
TradesFSJ.L
HistoryCompare
FSJ.LFSJ.L
Share NewsFSJ.L
RNSFSJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:08 - 26-Apr-24 271.97 781 Unknown* 274.00 278.00
15:35:03 - 26-Apr-24 272.00 2,116 Buy* 274.00 278.00
15:29:11 - 26-Apr-24 278.00 9 Unknown* 274.00 278.00
15:19:40 - 26-Apr-24 276.72 5,300 Buy* 274.00 278.00
15:08:42 - 26-Apr-24 278.1499 5 Buy* 274.00 279.00
15:00:23 - 26-Apr-24 275.0289 8,001 Sell* 274.00 279.00
14:56:52 - 26-Apr-24 277.90 714 Buy* 274.00 279.00
14:43:13 - 26-Apr-24 277.95 2,698 Buy* 274.00 279.00
14:38:11 - 26-Apr-24 277.95 1,000 Buy* 274.00 279.00
14:08:20 - 26-Apr-24 274.00 29 Sell* 274.00 279.00
13:05:33 - 26-Apr-24 277.00 17,850 Unknown* 274.00 279.00
13:03:38 - 26-Apr-24 274.2317 14,589 Unknown* 274.00 279.00
13:59:41 - 26-Apr-24 275.1388 400 Sell* 274.00 279.00
13:37:14 - 26-Apr-24 275.0314 3,638 Sell* 274.00 279.00
13:35:52 - 26-Apr-24 274.25 18 Sell* 274.00 279.00
13:04:39 - 26-Apr-24 277.9799 1,250 Buy* 273.00 279.00
12:18:09 - 26-Apr-24 278.40 750 Buy* 273.00 279.00
12:01:16 - 26-Apr-24 278.40 1,505 Buy* 273.00 279.00
10:28:44 - 26-Apr-24 278.40 42 Buy* 273.00 279.00
09:47:33 - 26-Apr-24 279.00 18 Unknown* 273.00 279.00
09:41:02 - 26-Apr-24 278.50 9,000 Buy* 273.00 279.00
09:33:17 - 26-Apr-24 274.3201 57 Sell* 273.00 279.00
09:29:02 - 26-Apr-24 273.00 29 Sell* 273.00 279.00
09:22:03 - 26-Apr-24 274.3201 68 Sell* 273.00 279.00
08:48:58 - 26-Apr-24 276.00 6,305 Unknown* 273.00 279.00
08:13:07 - 26-Apr-24 279.00 1 Buy* 272.00 279.00
08:07:31 - 26-Apr-24 284.00 21 Buy* 272.00 284.00
08:07:31 - 26-Apr-24 273.00 1,000 Sell* 273.00 284.00
07:33:03 - 26-Apr-24 276.2727 2,130 Sell* 274.00 284.00
07:10:04 - 26-Apr-24 276.2727 660 Sell* 274.00 284.00
07:10:04 - 26-Apr-24 279.00 648 Unknown* 274.00 284.00
07:10:01 - 26-Apr-24 276.2727 1,000 Sell* 274.00 284.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.