Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
James Fisher and Sons Share Price
James Fisher and Sons Share Trades

James Fisher and Sons Share Trades

James Fisher and Sons share trades.

The following table shows today's trades for James Fisher and Sons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FSJ.L
Share PriceFSJ.L
ChartsFSJ.L
TradesFSJ.L
HistoryCompare
FSJ.LFSJ.L
Share NewsFSJ.L
RNSFSJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:17 - 23-Oct-26 438.00 4,627 Buy* 440.00 441.00
16:29:56 - 23-Oct-26 441.00 387 Buy* 440.00 441.00
16:29:03 - 23-Oct-26 440.00 22 Sell* 440.00 441.00
16:28:00 - 23-Oct-26 440.00 0 Unknown* 440.00 441.00
16:28:00 - 23-Oct-26 440.00 179 Sell* 440.00 441.00
16:26:42 - 23-Oct-26 440.22 246 Sell* 440.00 441.00
16:21:58 - 23-Oct-26 440.00 19 Buy* 440.00 441.00
16:21:58 - 23-Oct-26 439.00 185 Buy* 440.00 441.00
16:21:58 - 23-Oct-26 439.00 16 Buy* 440.00 441.00
16:21:58 - 23-Oct-26 439.00 22 Buy* 440.00 441.00
16:17:20 - 23-Oct-26 438.00 57 Sell* 438.00 439.00
16:03:01 - 23-Oct-26 438.00 146 Sell* 438.00 439.00
15:57:00 - 23-Oct-26 438.00 886 Sell* 438.00 439.00
15:52:56 - 23-Oct-26 439.00 16 Buy* 438.00 439.00
15:50:09 - 23-Oct-26 439.00 33 Buy* 438.00 439.00
15:50:09 - 23-Oct-26 439.00 30 Buy* 438.00 439.00
15:50:09 - 23-Oct-26 438.00 30 Sell* 438.00 439.00
15:44:56 - 23-Oct-26 438.26 107 Sell* 438.00 439.00
15:35:45 - 23-Oct-26 437.455 1,000 Sell* 436.00 439.00
15:30:21 - 23-Oct-26 438.00 55 Sell* 436.00 439.00
15:30:16 - 23-Oct-26 436.00 10 Sell* 438.00 439.00
15:30:16 - 23-Oct-26 439.00 30 Buy* 438.00 439.00
15:30:16 - 23-Oct-26 438.00 30 Sell* 438.00 439.00
15:30:16 - 23-Oct-26 438.00 1,773 Sell* 438.00 439.00
15:22:36 - 23-Oct-26 438.00 160 Buy* 438.00 439.00
15:22:36 - 23-Oct-26 437.00 23 Buy* 438.00 439.00
15:22:36 - 23-Oct-26 437.00 25 Buy* 438.00 439.00
15:22:36 - 23-Oct-26 437.00 369 Buy* 438.00 439.00
15:22:36 - 23-Oct-26 437.00 173 Buy* 438.00 439.00
15:04:31 - 23-Oct-26 436.00 45 Sell* 436.00 437.00
14:44:50 - 23-Oct-26 436.00 0 Unknown* 436.00 437.00
14:31:54 - 23-Oct-26 436.00 199 Sell* 436.00 437.00
14:18:38 - 23-Oct-26 437.00 21 Buy* 436.00 437.00
14:18:38 - 23-Oct-26 437.00 301 Buy* 436.00 437.00
14:18:38 - 23-Oct-26 437.00 18 Buy* 436.00 437.00
13:41:22 - 23-Oct-26 434.044 1,760 Sell* 433.00 437.00
13:38:22 - 23-Oct-26 436.462 1 Buy* 433.00 437.00
12:42:47 - 23-Oct-26 437.00 8 Buy* 431.00 438.00
12:41:43 - 23-Oct-26 431.00 1 Sell* 431.00 437.00
12:41:43 - 23-Oct-26 436.00 191 Buy* 431.00 437.00
12:41:43 - 23-Oct-26 435.00 442 Buy* 431.00 437.00
12:41:43 - 23-Oct-26 435.00 201 Buy* 431.00 437.00
12:41:43 - 23-Oct-26 435.00 506 Buy* 431.00 437.00
12:41:43 - 23-Oct-26 435.00 634 Buy* 431.00 437.00
12:41:43 - 23-Oct-26 435.00 324 Buy* 432.00 435.00
12:41:43 - 23-Oct-26 435.00 207 Buy* 431.00 435.00
12:39:41 - 23-Oct-26 434.36 777 Buy* 431.00 435.00
12:26:00 - 23-Oct-26 435.00 0 Unknown* 431.00 435.00
11:43:11 - 23-Oct-26 434.00 49 Buy* 431.00 435.00
11:43:11 - 23-Oct-26 433.00 82 Buy* 430.00 434.00
11:43:11 - 23-Oct-26 433.00 44 Buy* 430.00 433.00
11:43:11 - 23-Oct-26 433.00 940 Buy* 430.00 433.00
11:34:35 - 23-Oct-26 430.00 154 Sell* 430.00 433.00
11:33:05 - 23-Oct-26 433.00 285 Buy* 430.00 433.00
11:33:05 - 23-Oct-26 431.00 193 Buy* 430.00 431.00
11:33:05 - 23-Oct-26 431.00 1,613 Buy* 430.00 431.00
11:33:05 - 23-Oct-26 430.00 685 Buy* 425.00 430.00
11:33:05 - 23-Oct-26 430.00 4,254 Buy* 425.00 430.00
11:30:25 - 23-Oct-26 430.00 1 Buy* 423.00 430.00
11:28:13 - 23-Oct-26 429.00 147 Sell* 429.00 430.00
11:26:43 - 23-Oct-26 429.00 149 Sell* 429.00 430.00
11:26:43 - 23-Oct-26 431.00 938 Sell* 429.00 430.00
11:26:43 - 23-Oct-26 431.00 100 Sell* 431.00 435.00
11:24:14 - 23-Oct-26 435.00 56 Buy* 431.00 435.00
11:24:14 - 23-Oct-26 435.00 354 Sell* 431.00 435.00
11:24:14 - 23-Oct-26 435.00 159 Sell* 435.00 436.00
11:24:14 - 23-Oct-26 435.00 159 Sell* 435.00 436.00
11:24:11 - 23-Oct-26 435.00 178 Sell* 435.00 436.00
11:24:02 - 23-Oct-26 435.00 150 Sell* 435.00 436.00
11:24:02 - 23-Oct-26 436.00 851 Sell* 436.00 438.00
11:00:00 - 23-Oct-26 436.00 149 Sell* 436.00 441.00
11:00:00 - 23-Oct-26 438.00 1,000 Sell* 436.00 441.00
11:00:00 - 23-Oct-26 438.00 20 Sell* 436.00 441.00
11:00:00 - 23-Oct-26 439.00 23 Sell* 438.00 441.00
11:00:00 - 23-Oct-26 441.00 327 Sell* 438.00 441.00
09:42:20 - 23-Oct-26 441.00 156 Sell* 441.00 443.00
09:42:20 - 23-Oct-26 441.00 405 Sell* 441.00 444.00
09:42:20 - 23-Oct-26 441.00 1,000 Sell* 441.00 444.00
09:00:39 - 23-Oct-26 444.00 860 Buy* 441.00 447.00
09:00:39 - 23-Oct-26 448.00 0 Unknown* 441.00 447.00
09:00:39 - 23-Oct-26 443.00 1,333 Sell* 443.00 448.00
09:00:39 - 23-Oct-26 444.00 2,645 Sell* 444.00 448.00
09:00:39 - 23-Oct-26 444.00 1,474 Sell* 444.00 448.00
08:39:38 - 23-Oct-26 443.00 15 Unknown* 444.00 455.00
08:39:38 - 23-Oct-26 443.00 6 Unknown* 444.00 455.00
08:01:49 - 23-Oct-26 445.38 1,238 Sell* 442.00 455.00
17:15:20 - 22-Oct-26 445.51 9,959 Unknown* 0.00 0.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.