Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 444.00 | 444.00 | 429.00 | 438.00 | 38,484 |
| 2026-10-22 | 442.00 | 451.00 | 442.00 | 443.00 | 13,005 |
| 2026-10-21 | 443.00 | 455.00 | 443.00 | 455.00 | 34,356 |
| 2026-10-20 | 449.00 | 449.00 | 443.00 | 443.00 | 14,983 |
| 2026-10-19 | 443.00 | 448.00 | 443.00 | 446.00 | 32,019 |
| 2026-10-16 | 443.00 | 447.00 | 436.00 | 447.00 | 28,698 |
| 2026-10-15 | 446.00 | 447.00 | 440.00 | 443.00 | 34,387 |
| 2026-10-14 | 449.00 | 455.00 | 445.00 | 445.00 | 65,075 |
| 2026-10-13 | 438.00 | 446.00 | 438.00 | 446.00 | 39,662 |
| 2026-10-12 | 426.00 | 437.00 | 426.00 | 437.00 | 23,691 |
| 2026-10-09 | 424.00 | 429.00 | 422.00 | 426.00 | 74,438 |
| 2026-10-08 | 420.00 | 421.00 | 411.00 | 420.00 | 76,024 |
| 2026-10-07 | 422.00 | 422.00 | 417.00 | 417.00 | 22,349 |
| 2026-10-06 | 424.00 | 424.00 | 424.00 | 424.00 | 24,058 |
| 2026-10-05 | 413.00 | 415.00 | 413.00 | 415.00 | 18,030 |
| 2026-10-02 | 419.00 | 421.00 | 415.00 | 415.00 | 25,081 |
| 2026-10-01 | 417.00 | 417.00 | 411.00 | 412.00 | 24,717 |
| 2026-09-30 | 417.00 | 425.00 | 416.00 | 416.00 | 41,915 |
| 2026-09-29 | 420.00 | 421.00 | 417.00 | 419.00 | 43,632 |
| 2026-09-28 | 424.00 | 425.00 | 417.00 | 419.00 | 38,808 |
| 2026-09-25 | 433.00 | 433.00 | 421.00 | 421.00 | 32,172 |
| 2026-09-24 | 431.00 | 434.00 | 431.00 | 433.00 | 14,533 |
| 2026-09-23 | 425.00 | 433.00 | 425.00 | 430.00 | 55,793 |
| 2026-09-22 | 432.00 | 433.00 | 425.00 | 425.00 | 55,903 |
| 2026-09-21 | 415.00 | 431.00 | 415.00 | 424.00 | 105,149 |
| 2026-09-18 | 431.00 | 431.00 | 406.00 | 415.00 | 121,039 |
| 2026-09-17 | 430.00 | 437.00 | 430.00 | 434.00 | 14,749 |
| 2026-09-16 | 450.00 | 450.00 | 434.00 | 436.00 | 204,149 |
| 2026-09-15 | 431.00 | 443.00 | 431.00 | 437.00 | 23,802 |
| 2026-09-14 | 430.00 | 447.00 | 430.00 | 447.00 | 36,136 |
| 2026-09-11 | 430.00 | 431.00 | 428.00 | 428.00 | 56,089 |
| 2026-09-10 | 444.00 | 449.00 | 430.00 | 430.00 | 59,200 |
| 2026-09-09 | 448.00 | 448.00 | 446.00 | 446.00 | 22,185 |
| 2026-09-08 | 465.00 | 465.00 | 438.00 | 443.00 | 44,250 |
| 2026-09-07 | 434.00 | 465.00 | 434.00 | 455.00 | 56,156 |
| 2026-09-04 | 446.00 | 451.00 | 430.00 | 442.00 | 20,863 |
| 2026-09-03 | 431.00 | 437.00 | 431.00 | 433.00 | 46,149 |
| 2026-09-02 | 431.00 | 440.00 | 431.00 | 440.00 | 20,379 |
| 2026-09-01 | 438.00 | 438.00 | 435.00 | 438.00 | 26,773 |
| 2026-08-31 | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 2026-08-28 | 440.00 | 442.00 | 436.00 | 442.00 | 95,743 |
| 2026-08-27 | 436.00 | 440.00 | 435.00 | 436.00 | 100,233 |
| 2026-08-26 | 451.00 | 451.00 | 440.00 | 441.00 | 87,613 |
| 2026-08-25 | 453.00 | 456.00 | 453.00 | 453.00 | 7,726 |
| 2026-08-24 | 454.00 | 459.00 | 453.00 | 453.00 | 38,012 |
| 2026-08-21 | 464.00 | 464.00 | 460.00 | 460.00 | 35,609 |
| 2026-08-20 | 469.00 | 470.00 | 462.00 | 465.00 | 12,584 |
| 2026-08-19 | 459.00 | 470.00 | 453.00 | 470.00 | 919,420 |
| 2026-08-18 | 469.00 | 470.00 | 456.00 | 456.00 | 30,903 |
| 2026-08-17 | 463.00 | 465.00 | 460.00 | 465.00 | 11,655 |
| 2026-08-14 | 465.00 | 465.00 | 460.00 | 463.00 | 23,386 |
| 2026-08-13 | 466.00 | 467.00 | 460.00 | 460.00 | 3,057 |
| 2026-08-12 | 466.00 | 466.00 | 466.00 | 466.00 | 16,488 |
| 2026-08-11 | 475.00 | 475.00 | 468.00 | 469.00 | 14,275 |
| 2026-08-10 | 477.00 | 477.00 | 475.00 | 475.00 | 39,949 |
| 2026-08-07 | 469.00 | 481.00 | 469.00 | 481.00 | 67,667 |
| 2026-08-06 | 459.00 | 480.00 | 459.00 | 480.00 | 13,101 |
| 2026-08-05 | 446.00 | 476.00 | 446.00 | 476.00 | 103,795 |
| 2026-08-04 | 446.00 | 461.00 | 446.00 | 453.00 | 10,275 |
| 2026-08-03 | 459.00 | 459.00 | 450.00 | 450.00 | 31,446 |
| 2026-07-31 | 463.00 | 463.00 | 443.00 | 443.00 | 57,633 |
| 2026-07-30 | 447.00 | 459.00 | 447.00 | 459.00 | 9,499 |
| 2026-07-29 | 467.00 | 467.00 | 445.00 | 453.00 | 180,827 |
| 2026-07-28 | 478.00 | 478.00 | 470.00 | 470.00 | 17,717 |
| 2026-07-27 | 474.00 | 478.00 | 472.00 | 472.00 | 12,660 |
| 2026-07-24 | 480.00 | 480.00 | 472.00 | 472.00 | 29,419 |
| 2026-07-23 | 488.00 | 488.00 | 480.00 | 485.00 | 6,860 |
| 2026-07-22 | 460.00 | 493.00 | 460.00 | 480.00 | 50,439 |
| 2026-07-21 | 463.00 | 467.00 | 455.00 | 467.00 | 23,625 |
| 2026-07-20 | 455.00 | 461.00 | 455.00 | 461.00 | 4,741 |
| 2026-07-17 | 461.00 | 463.00 | 454.00 | 463.00 | 8,562 |
| 2026-07-16 | 462.00 | 465.00 | 460.00 | 465.00 | 13,229 |
| 2026-07-15 | 467.00 | 469.00 | 460.00 | 465.00 | 135,432 |
| 2026-07-14 | 462.00 | 469.00 | 454.00 | 469.00 | 12,583 |
| 2026-07-13 | 461.00 | 461.00 | 454.00 | 460.00 | 16,111 |
| 2026-07-10 | 455.00 | 460.00 | 450.00 | 455.00 | 6,458 |
| 2026-07-09 | 461.00 | 462.00 | 450.00 | 462.00 | 107,467 |
| 2026-07-08 | 462.00 | 462.00 | 454.00 | 459.00 | 18,634 |
| 2026-07-07 | 464.00 | 464.00 | 464.00 | 464.00 | 40,110 |
| 2026-07-06 | 458.00 | 466.00 | 458.00 | 461.00 | 3,414 |
| 2026-07-03 | 458.00 | 465.00 | 457.00 | 463.00 | 7,326 |
| 2026-07-02 | 470.00 | 470.00 | 456.00 | 460.00 | 435,092 |
| 2026-07-01 | 458.00 | 468.00 | 455.00 | 458.00 | 84,865 |
| 2026-06-30 | 459.00 | 473.00 | 459.00 | 462.00 | 128,719 |
| 2026-06-29 | 474.00 | 474.00 | 460.00 | 466.00 | 11,023 |
| 2026-06-26 | 473.00 | 473.00 | 461.00 | 469.00 | 9,818 |
| 2026-06-25 | 461.00 | 466.00 | 460.00 | 466.00 | 15,064 |
| 2026-06-24 | 461.00 | 471.00 | 459.00 | 471.00 | 5,116 |
| 2026-06-23 | 470.00 | 474.00 | 456.00 | 474.00 | 67,688 |
| 2026-06-22 | 467.00 | 472.00 | 460.00 | 472.00 | 53,811 |
| 2026-06-19 | 469.00 | 472.00 | 469.00 | 469.00 | 26,820 |
| 2026-06-18 | 480.00 | 480.00 | 468.00 | 474.00 | 18,764 |
| 2026-06-17 | 491.00 | 491.00 | 480.00 | 484.00 | 65,624 |
| 2026-06-16 | 487.00 | 510.00 | 487.00 | 491.00 | 78,068 |
| 2026-06-15 | 490.00 | 494.00 | 482.00 | 484.00 | 28,042 |
| 2026-06-12 | 480.00 | 500.00 | 480.00 | 500.00 | 16,897 |
| 2026-06-11 | 481.00 | 490.00 | 480.00 | 480.00 | 24,132 |
| 2026-06-10 | 498.00 | 498.00 | 482.00 | 482.00 | 24,541 |
| 2026-06-09 | 500.00 | 500.00 | 499.00 | 499.00 | 5,637 |
| 2026-06-08 | 514.00 | 514.00 | 498.00 | 498.00 | 30,569 |
| 2026-06-05 | 481.00 | 524.00 | 481.00 | 514.00 | 106,937 |
| 2026-06-04 | 500.00 | 500.00 | 484.00 | 490.00 | 158,292 |
| 2026-06-03 | 495.00 | 495.00 | 486.00 | 490.00 | 25,580 |
| 2026-06-02 | 495.00 | 499.00 | 488.00 | 492.00 | 55,904 |
| 2026-06-01 | 502.00 | 502.00 | 494.00 | 494.00 | 19,941 |
| 2026-05-29 | 481.00 | 510.00 | 481.00 | 502.00 | 87,721 |
| 2026-05-28 | 495.00 | 495.00 | 480.00 | 494.00 | 513,568 |
| 2026-05-27 | 470.00 | 494.00 | 469.00 | 494.00 | 25,225 |
| 2026-05-26 | 466.00 | 477.00 | 456.00 | 477.00 | 137,862 |
| 2026-05-25 | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 2026-05-22 | 485.00 | 485.00 | 467.00 | 469.00 | 26,489 |
| 2026-05-21 | 481.00 | 483.00 | 476.00 | 480.00 | 7,507 |
| 2026-05-20 | 487.00 | 487.00 | 469.00 | 480.00 | 8,339 |
| 2026-05-19 | 483.00 | 486.00 | 473.00 | 474.00 | 24,703 |
| 2026-05-18 | 488.00 | 489.00 | 482.00 | 486.00 | 24,122 |
| 2026-05-15 | 490.00 | 492.00 | 483.00 | 492.00 | 13,120 |
| 2026-05-14 | 497.00 | 497.00 | 491.00 | 491.00 | 23,150 |
| 2026-05-13 | 500.00 | 502.00 | 494.00 | 494.00 | 252,809 |
| 2026-05-12 | 480.00 | 502.00 | 480.00 | 502.00 | 32,059 |
| 2026-05-11 | 474.00 | 475.00 | 467.00 | 474.00 | 54,192 |
| 2026-05-08 | 478.00 | 478.00 | 474.00 | 474.00 | 10,004 |
| 2026-05-07 | 472.00 | 480.00 | 470.00 | 478.00 | 34,737 |
| 2026-05-06 | 496.00 | 496.00 | 481.00 | 481.00 | 43,865 |
| 2026-05-05 | 491.00 | 520.00 | 491.00 | 496.00 | 53,687 |
| 2026-05-04 | 489.00 | 489.00 | 489.00 | 489.00 | 0 |
| 2026-05-01 | 454.00 | 489.00 | 454.00 | 489.00 | 550,240 |
| 2026-04-30 | 455.00 | 455.00 | 455.00 | 455.00 | 1,915 |
| 2026-04-29 | 455.00 | 455.00 | 441.00 | 451.00 | 72,758 |
| 2026-04-28 | 445.00 | 455.00 | 445.00 | 453.00 | 80,706 |
| 2026-04-27 | 460.00 | 460.00 | 438.00 | 444.00 | 68,775 |
| 2026-04-24 | 461.00 | 464.00 | 461.00 | 463.00 | 9,975 |
| 2026-04-23 | 489.00 | 489.00 | 460.00 | 464.00 | 62,999 |
| 2026-04-22 | 478.00 | 493.00 | 472.00 | 472.00 | 19,325 |
| 2026-04-21 | 481.00 | 481.00 | 478.00 | 478.00 | 16,752 |
| 2026-04-20 | 476.00 | 491.00 | 476.00 | 491.00 | 21,672 |
| 2026-04-17 | 476.00 | 489.00 | 476.00 | 489.00 | 23,182 |
| 2026-04-16 | 476.00 | 477.00 | 467.00 | 477.00 | 51,070 |
| 2026-04-15 | 469.00 | 469.00 | 464.00 | 464.00 | 22,562 |
| 2026-04-14 | 478.00 | 478.00 | 464.00 | 470.00 | 26,497 |
| 2026-04-13 | 481.00 | 481.00 | 468.00 | 468.00 | 35,106 |
| 2026-04-10 | 499.00 | 499.00 | 481.00 | 484.00 | 20,377 |
| 2026-04-09 | 492.00 | 495.00 | 487.00 | 487.00 | 41,358 |
| 2026-04-08 | 470.00 | 500.00 | 470.00 | 499.00 | 69,077 |
| 2026-04-07 | 451.00 | 470.00 | 446.00 | 470.00 | 105,218 |
| 2026-04-06 | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 2026-04-03 | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 2026-04-02 | 455.00 | 455.00 | 438.00 | 447.00 | 127,037 |
| 2026-04-01 | 460.00 | 462.00 | 456.00 | 462.00 | 25,851 |
| 2026-03-31 | 451.00 | 454.00 | 448.00 | 454.00 | 27,424 |
| 2026-03-30 | 453.00 | 453.00 | 431.00 | 445.00 | 109,863 |
| 2026-03-27 | 470.00 | 470.00 | 455.00 | 455.00 | 37,953 |
| 2026-03-26 | 479.00 | 479.00 | 462.00 | 469.00 | 26,494 |
| 2026-03-25 | 471.00 | 473.00 | 462.00 | 466.00 | 63,563 |
| 2026-03-24 | 495.00 | 495.00 | 456.00 | 462.00 | 75,445 |
| 2026-03-23 | 514.00 | 514.00 | 467.00 | 495.00 | 67,341 |
| 2026-03-20 | 532.00 | 536.00 | 508.00 | 508.00 | 45,337 |
| 2026-03-19 | 532.00 | 540.00 | 528.00 | 528.00 | 29,219 |
| 2026-03-18 | 548.00 | 554.00 | 536.00 | 536.00 | 87,342 |
| 2026-03-17 | 548.00 | 548.00 | 532.00 | 546.00 | 198,513 |
| 2026-03-16 | 548.00 | 548.00 | 538.00 | 538.00 | 108,068 |
| 2026-03-13 | 514.00 | 550.00 | 514.00 | 550.00 | 108,836 |
| 2026-03-12 | 504.00 | 520.00 | 475.00 | 516.00 | 134,033 |
| 2026-03-11 | 512.00 | 512.00 | 504.00 | 504.00 | 32,045 |
| 2026-03-10 | 520.00 | 520.00 | 508.00 | 510.00 | 24,699 |
| 2026-03-09 | 512.00 | 516.00 | 504.00 | 504.00 | 66,333 |
| 2026-03-06 | 508.00 | 514.00 | 504.00 | 514.00 | 26,822 |
| 2026-03-05 | 502.00 | 510.00 | 502.00 | 510.00 | 8,544 |
| 2026-03-04 | 497.00 | 510.00 | 497.00 | 499.00 | 20,199 |
| 2026-03-03 | 520.00 | 524.00 | 498.00 | 499.00 | 81,900 |
| 2026-03-02 | 495.00 | 548.00 | 495.00 | 526.00 | 106,376 |
| 2026-02-27 | 506.00 | 510.00 | 500.00 | 510.00 | 120,150 |
| 2026-02-26 | 504.00 | 510.00 | 494.00 | 510.00 | 22,067 |
| 2026-02-25 | 497.00 | 502.00 | 493.00 | 500.00 | 79,186 |
| 2026-02-24 | 504.00 | 504.00 | 499.00 | 500.00 | 32,632 |
| 2026-02-23 | 500.00 | 504.00 | 498.00 | 500.00 | 20,933 |
| 2026-02-20 | 488.00 | 500.00 | 481.00 | 498.00 | 877,764 |
| 2026-02-19 | 487.00 | 495.00 | 487.00 | 494.00 | 61,000 |
| 2026-02-18 | 482.00 | 488.00 | 482.00 | 487.00 | 31,986 |
| 2026-02-17 | 470.00 | 481.00 | 470.00 | 481.00 | 72,921 |
| 2026-02-16 | 447.00 | 472.00 | 447.00 | 470.00 | 56,874 |
| 2026-02-13 | 446.00 | 447.00 | 444.00 | 447.00 | 29,184 |
| 2026-02-12 | 441.00 | 447.00 | 440.00 | 446.00 | 32,347 |
| 2026-02-11 | 450.00 | 450.00 | 445.00 | 448.00 | 74,120 |
| 2026-02-10 | 448.00 | 450.00 | 444.00 | 450.00 | 15,383 |
| 2026-02-09 | 441.00 | 447.00 | 441.00 | 446.00 | 107,988 |
| 2026-02-06 | 448.00 | 448.00 | 448.00 | 448.00 | 127,452 |
| 2026-02-05 | 432.00 | 447.00 | 432.00 | 447.00 | 37,693 |
| 2026-02-04 | 450.00 | 450.00 | 431.00 | 431.00 | 43,099 |
| 2026-02-03 | 446.00 | 450.00 | 444.00 | 450.00 | 32,352 |
| 2026-02-02 | 440.00 | 447.00 | 439.00 | 444.00 | 66,817 |
| 2026-01-30 | 435.00 | 448.00 | 433.00 | 448.00 | 85,398 |
| 2026-01-29 | 399.00 | 439.00 | 399.00 | 439.00 | 189,414 |
| 2026-01-28 | 392.00 | 392.00 | 387.00 | 388.50 | 97,305 |
| 2026-01-27 | 385.00 | 391.00 | 379.00 | 391.00 | 29,281 |
| 2026-01-26 | 380.00 | 385.00 | 380.00 | 381.00 | 40,839 |
| 2026-01-23 | 369.00 | 383.00 | 369.00 | 383.00 | 174,631 |
| 2026-01-22 | 359.00 | 368.00 | 359.00 | 368.00 | 19,342 |
| 2026-01-21 | 375.00 | 375.00 | 359.00 | 361.00 | 22,898 |
| 2026-01-20 | 370.00 | 377.00 | 363.00 | 377.00 | 33,230 |
| 2026-01-19 | 370.00 | 374.00 | 366.00 | 374.00 | 26,126 |
| 2026-01-16 | 379.00 | 379.00 | 372.00 | 372.00 | 40,732 |
| 2026-01-15 | 382.00 | 382.00 | 377.00 | 379.00 | 9,643 |
| 2026-01-14 | 377.00 | 388.00 | 374.00 | 388.00 | 38,918 |
| 2026-01-13 | 374.00 | 377.00 | 374.00 | 375.00 | 29,593 |
| 2026-01-12 | 375.00 | 376.00 | 370.00 | 375.00 | 56,052 |
| 2026-01-09 | 365.00 | 374.00 | 364.00 | 374.00 | 53,166 |
| 2026-01-08 | 373.00 | 373.00 | 372.00 | 372.00 | 11,457 |
| 2026-01-07 | 372.00 | 372.00 | 365.00 | 372.00 | 17,480 |
| 2026-01-06 | 372.00 | 373.00 | 372.00 | 373.00 | 8,332 |
| 2026-01-05 | 364.00 | 372.00 | 364.00 | 368.00 | 39,961 |
| 2026-01-02 | 375.00 | 375.00 | 375.00 | 368.00 | 7,100 |
| 2026-01-01 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-12-31 | 375.00 | 375.00 | 375.00 | 375.00 | 3,417 |
| 2025-12-30 | 374.00 | 375.00 | 362.00 | 375.00 | 19,397 |
| 2025-12-29 | 360.00 | 375.00 | 360.00 | 375.00 | 6,670 |
| 2025-12-26 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2025-12-25 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2025-12-24 | 370.00 | 373.00 | 362.00 | 370.00 | 40,573 |
| 2025-12-23 | 377.00 | 377.00 | 370.00 | 370.00 | 20,371 |
| 2025-12-22 | 389.00 | 389.00 | 381.00 | 381.00 | 9,781 |
| 2025-12-19 | 382.00 | 389.00 | 375.00 | 375.00 | 18,937 |
| 2025-12-18 | 388.00 | 388.00 | 386.00 | 386.00 | 1,845 |
| 2025-12-17 | 391.00 | 391.00 | 380.00 | 383.00 | 13,938 |
| 2025-12-16 | 384.00 | 384.00 | 384.00 | 384.00 | 8,588 |
| 2025-12-15 | 387.00 | 392.00 | 383.00 | 392.00 | 25,318 |
| 2025-12-12 | 397.00 | 397.00 | 395.00 | 395.00 | 12,908 |
| 2025-12-11 | 395.00 | 397.00 | 385.00 | 395.00 | 54,776 |
| 2025-12-10 | 386.00 | 396.00 | 386.00 | 396.00 | 10,381 |
| 2025-12-09 | 394.00 | 394.00 | 392.00 | 392.00 | 8,311 |
| 2025-12-08 | 394.00 | 394.00 | 388.00 | 388.00 | 8,749 |
| 2025-12-05 | 393.00 | 394.00 | 392.00 | 392.00 | 4,500 |
| 2025-12-04 | 392.00 | 393.00 | 390.00 | 390.00 | 11,593 |
| 2025-12-03 | 393.00 | 393.00 | 385.00 | 390.00 | 13,852 |
| 2025-12-02 | 394.00 | 395.00 | 391.00 | 391.00 | 133,707 |
| 2025-12-01 | 394.00 | 395.00 | 394.00 | 395.00 | 11,716 |
| 2025-11-28 | 389.00 | 392.00 | 389.00 | 390.00 | 9,986 |
| 2025-11-27 | 385.00 | 387.00 | 384.00 | 387.00 | 8,778 |
| 2025-11-26 | 385.00 | 385.00 | 380.00 | 380.00 | 6,958 |
| 2025-11-25 | 382.00 | 385.00 | 375.00 | 375.00 | 22,667 |
| 2025-11-24 | 385.00 | 385.00 | 382.00 | 383.00 | 8,730 |
| 2025-11-21 | 387.00 | 387.00 | 376.00 | 376.00 | 35,208 |
| 2025-11-20 | 382.00 | 393.00 | 382.00 | 393.00 | 47,985 |
| 2025-11-19 | 381.00 | 382.00 | 375.00 | 375.00 | 11,768 |
| 2025-11-18 | 377.00 | 377.00 | 370.00 | 375.00 | 6,087 |
| 2025-11-17 | 381.00 | 382.00 | 372.00 | 372.00 | 9,336 |
| 2025-11-14 | 377.00 | 377.00 | 377.00 | 377.00 | 4,325 |
| 2025-11-13 | 381.00 | 382.00 | 373.00 | 373.00 | 52,833 |
| 2025-11-12 | 382.00 | 385.00 | 376.00 | 385.00 | 21,318 |
| 2025-11-11 | 398.00 | 398.00 | 372.00 | 380.00 | 128,130 |
| 2025-11-10 | 402.00 | 405.00 | 400.00 | 400.00 | 59,754 |
| 2025-11-07 | 400.00 | 400.00 | 397.00 | 400.00 | 27,250 |
| 2025-11-06 | 400.00 | 400.00 | 397.00 | 400.00 | 22,767 |
| 2025-11-05 | 400.00 | 400.00 | 397.00 | 400.00 | 13,258 |
| 2025-11-04 | 405.00 | 405.00 | 399.00 | 400.00 | 15,517 |
| 2025-11-03 | 400.00 | 405.00 | 398.00 | 400.00 | 20,885 |
| 2025-10-31 | 400.00 | 406.00 | 398.00 | 398.00 | 35,010 |
| 2025-10-30 | 400.00 | 400.00 | 395.00 | 399.00 | 58,264 |
| 2025-10-29 | 393.00 | 399.00 | 393.00 | 398.00 | 5,315 |
| 2025-10-28 | 396.00 | 399.00 | 392.00 | 396.00 | 31,704 |
| 2025-10-27 | 386.00 | 400.00 | 386.00 | 395.00 | 50,991 |
| 2025-10-24 | 388.00 | 396.00 | 386.00 | 386.00 | 19,290 |
| 2025-10-23 | 389.00 | 395.00 | 389.00 | 389.00 | 13,089 |
| 2025-10-22 | 389.00 | 399.00 | 388.00 | 390.00 | 63,285 |
| 2025-10-21 | 379.00 | 390.00 | 379.00 | 388.00 | 19,404 |
| 2025-10-20 | 375.00 | 387.00 | 372.00 | 372.00 | 22,066 |
| 2025-10-17 | 383.00 | 386.00 | 375.00 | 375.00 | 40,021 |
| 2025-10-16 | 390.00 | 397.00 | 384.00 | 384.00 | 35,522 |
| 2025-10-15 | 395.00 | 395.00 | 387.00 | 387.00 | 10,200 |
| 2025-10-14 | 400.00 | 400.00 | 390.00 | 390.00 | 44,911 |
| 2025-10-13 | 391.00 | 403.00 | 390.00 | 403.00 | 55,535 |
| 2025-10-10 | 383.00 | 393.00 | 383.00 | 393.00 | 54,033 |
| 2025-10-09 | 371.00 | 387.00 | 371.00 | 387.00 | 56,967 |
| 2025-10-08 | 370.00 | 375.00 | 370.00 | 372.00 | 23,367 |
| 2025-10-07 | 370.00 | 372.00 | 370.00 | 372.00 | 13,538 |
| 2025-10-06 | 369.00 | 370.00 | 364.00 | 368.00 | 27,403 |
| 2025-10-03 | 368.00 | 368.00 | 363.00 | 363.00 | 22,226 |
| 2025-10-02 | 362.00 | 367.00 | 362.00 | 364.00 | 14,153 |
| 2025-10-01 | 360.00 | 360.00 | 360.00 | 360.00 | 24,146 |
| 2025-09-30 | 357.00 | 359.00 | 357.00 | 359.00 | 154,134 |
| 2025-09-29 | 362.00 | 363.00 | 351.00 | 351.00 | 38,165 |
| 2025-09-26 | 370.00 | 370.00 | 367.00 | 367.00 | 38,406 |
| 2025-09-25 | 362.00 | 370.00 | 362.00 | 370.00 | 11,394 |
| 2025-09-24 | 368.00 | 368.00 | 366.00 | 366.00 | 70,484 |
| 2025-09-23 | 369.00 | 369.00 | 368.00 | 368.00 | 8,859 |
| 2025-09-22 | 370.00 | 370.00 | 367.00 | 367.00 | 27,149 |
| 2025-09-19 | 359.00 | 370.00 | 359.00 | 364.00 | 62,806 |
| 2025-09-18 | 352.00 | 358.00 | 352.00 | 357.00 | 9,227 |
| 2025-09-17 | 350.00 | 355.00 | 350.00 | 355.00 | 13,787 |
| 2025-09-16 | 344.00 | 350.00 | 344.00 | 350.00 | 25,046 |
| 2025-09-15 | 350.00 | 352.00 | 344.00 | 350.00 | 85,951 |
| 2025-09-12 | 347.00 | 351.00 | 347.00 | 348.00 | 44,989 |
| 2025-09-11 | 350.00 | 350.00 | 347.00 | 347.00 | 70,636 |
| 2025-09-10 | 331.00 | 360.00 | 331.00 | 349.00 | 206,251 |
| 2025-09-09 | 330.00 | 330.00 | 325.00 | 326.00 | 164,771 |
| 2025-09-08 | 334.00 | 334.00 | 330.00 | 330.00 | 48,647 |
| 2025-09-05 | 336.00 | 336.00 | 331.00 | 331.00 | 13,993 |
| 2025-09-04 | 332.00 | 338.00 | 332.00 | 336.00 | 4,296 |
| 2025-09-03 | 330.00 | 330.00 | 330.00 | 330.00 | 3,440 |
| 2025-09-02 | 333.00 | 335.00 | 330.00 | 330.00 | 9,537 |
| 2025-09-01 | 333.00 | 340.00 | 333.00 | 333.00 | 10,571 |
| 2025-08-29 | 340.00 | 341.00 | 334.00 | 334.00 | 29,228 |
| 2025-08-28 | 335.00 | 341.00 | 335.00 | 341.00 | 23,547 |
| 2025-08-27 | 335.00 | 340.00 | 335.00 | 338.00 | 126,475 |
| 2025-08-26 | 329.00 | 334.00 | 326.00 | 334.00 | 3,514 |
| 2025-08-25 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-08-22 | 336.00 | 336.00 | 330.00 | 330.00 | 10,012 |
| 2025-08-21 | 333.00 | 336.00 | 333.00 | 334.00 | 8,931 |
| 2025-08-20 | 333.00 | 337.00 | 333.00 | 337.00 | 11,212 |
| 2025-08-19 | 326.00 | 334.00 | 326.00 | 334.00 | 64,106 |
| 2025-08-18 | 329.00 | 330.00 | 320.00 | 326.00 | 60,956 |
| 2025-08-15 | 336.00 | 336.00 | 326.00 | 328.00 | 33,211 |
| 2025-08-14 | 340.00 | 345.00 | 332.00 | 332.00 | 25,306 |
| 2025-08-13 | 340.00 | 345.00 | 340.00 | 345.00 | 16,019 |
| 2025-08-12 | 347.00 | 347.00 | 340.00 | 340.00 | 18,972 |
| 2025-08-11 | 353.00 | 358.00 | 344.00 | 344.00 | 52,534 |
| 2025-08-08 | 358.00 | 358.00 | 352.00 | 352.00 | 4,745 |
| 2025-08-07 | 362.00 | 362.00 | 355.00 | 355.00 | 77,287 |
| 2025-08-06 | 362.00 | 367.00 | 360.00 | 360.00 | 13,013 |
| 2025-08-05 | 373.00 | 373.00 | 362.00 | 362.00 | 14,604 |
| 2025-08-04 | 364.00 | 372.00 | 363.00 | 368.00 | 13,640 |
| 2025-08-01 | 372.00 | 372.00 | 365.00 | 365.00 | 5,540 |
| 2025-07-31 | 363.00 | 372.00 | 363.00 | 371.00 | 16,815 |
| 2025-07-30 | 367.00 | 370.00 | 364.00 | 365.00 | 551,495 |
| 2025-07-29 | 355.00 | 373.00 | 355.00 | 364.00 | 85,537 |
| 2025-07-28 | 339.00 | 350.00 | 339.00 | 349.00 | 44,404 |
| 2025-07-25 | 338.00 | 338.00 | 338.00 | 343.00 | 1,345 |
| 2025-07-24 | 338.00 | 338.00 | 338.00 | 338.00 | 11,502 |
| 2025-07-23 | 347.00 | 347.00 | 340.00 | 340.00 | 3,779 |
| 2025-07-22 | 344.00 | 344.00 | 344.00 | 344.00 | 2,476 |
| 2025-07-21 | 342.00 | 344.00 | 342.00 | 344.00 | 20,266 |
| 2025-07-18 | 342.00 | 348.00 | 339.00 | 348.00 | 43,603 |
| 2025-07-17 | 340.00 | 345.00 | 337.00 | 344.00 | 42,539 |
| 2025-07-16 | 347.00 | 348.00 | 335.00 | 348.00 | 3,278 |
| 2025-07-15 | 338.00 | 347.00 | 335.00 | 338.00 | 8,734 |
| 2025-07-14 | 335.00 | 342.00 | 335.00 | 338.00 | 10,560 |
| 2025-07-11 | 347.00 | 347.00 | 334.00 | 347.00 | 13,035 |
| 2025-07-10 | 338.00 | 338.00 | 334.00 | 334.00 | 16,846 |
| 2025-07-09 | 349.00 | 349.00 | 326.00 | 338.00 | 50,995 |
| 2025-07-08 | 360.00 | 360.00 | 360.00 | 360.00 | 33,346 |
| 2025-07-07 | 358.00 | 360.00 | 351.00 | 360.00 | 10,156 |
| 2025-07-04 | 352.00 | 352.00 | 352.00 | 352.00 | 5,244 |
| 2025-07-03 | 349.00 | 359.00 | 349.00 | 359.00 | 17,754 |
| 2025-07-02 | 359.00 | 359.00 | 349.00 | 349.00 | 14,729 |
| 2025-07-01 | 351.00 | 351.00 | 351.00 | 351.00 | 11,494 |
| 2025-06-30 | 349.00 | 350.00 | 349.00 | 350.00 | 14,459 |
| 2025-06-27 | 365.00 | 368.00 | 351.00 | 359.00 | 18,543 |
| 2025-06-26 | 362.00 | 362.00 | 362.00 | 362.00 | 9,379 |
| 2025-06-25 | 366.00 | 375.00 | 364.00 | 364.00 | 7,919 |
| 2025-06-24 | 368.00 | 375.00 | 362.00 | 362.00 | 80,228 |
| 2025-06-23 | 342.00 | 370.00 | 342.00 | 364.00 | 120,043 |
| 2025-06-20 | 329.00 | 349.00 | 329.00 | 349.00 | 36,945 |
| 2025-06-19 | 341.00 | 341.00 | 336.00 | 336.00 | 32,376 |
| 2025-06-18 | 341.00 | 342.00 | 336.00 | 342.00 | 10,381 |
| 2025-06-17 | 337.00 | 341.00 | 333.00 | 336.00 | 9,543 |
| 2025-06-16 | 328.00 | 342.00 | 328.00 | 342.00 | 6,660 |
| 2025-06-13 | 329.00 | 338.00 | 329.00 | 338.00 | 15,201 |
| 2025-06-12 | 337.00 | 338.00 | 337.00 | 338.00 | 23,910 |
| 2025-06-11 | 330.00 | 336.00 | 330.00 | 336.00 | 5,346 |
| 2025-06-10 | 335.00 | 336.00 | 328.00 | 334.00 | 11,368 |
| 2025-06-09 | 340.00 | 340.00 | 329.00 | 335.00 | 36,404 |
| 2025-06-06 | 337.00 | 344.00 | 337.00 | 344.00 | 32,425 |
| 2025-06-05 | 320.00 | 340.00 | 317.00 | 339.00 | 107,871 |
| 2025-06-04 | 320.00 | 321.00 | 316.00 | 316.00 | 14,016 |
| 2025-06-03 | 316.00 | 321.00 | 314.00 | 316.00 | 17,732 |
| 2025-06-02 | 321.00 | 321.00 | 316.00 | 316.00 | 11,239 |
| 2025-05-30 | 317.00 | 319.00 | 316.00 | 316.00 | 10,948 |
| 2025-05-29 | 312.00 | 319.00 | 312.00 | 319.00 | 7,689 |
| 2025-05-28 | 316.00 | 316.00 | 316.00 | 316.00 | 7,487 |
| 2025-05-27 | 320.00 | 320.00 | 311.00 | 311.00 | 8,898 |
| 2025-05-26 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2025-05-23 | 311.00 | 321.00 | 311.00 | 321.00 | 11,349 |
| 2025-05-22 | 321.00 | 321.00 | 320.00 | 321.00 | 5,081 |
| 2025-05-21 | 310.00 | 321.00 | 310.00 | 310.00 | 2,463 |
| 2025-05-20 | 316.00 | 319.00 | 316.00 | 319.00 | 8,036 |
| 2025-05-19 | 307.00 | 320.00 | 307.00 | 315.00 | 18,181 |
| 2025-05-16 | 314.00 | 319.00 | 314.00 | 319.00 | 21,819 |
| 2025-05-15 | 315.00 | 315.00 | 315.00 | 315.00 | 2,389 |
| 2025-05-14 | 311.00 | 311.00 | 311.00 | 311.00 | 5,156 |
| 2025-05-13 | 307.00 | 314.00 | 307.00 | 314.00 | 17,294 |
| 2025-05-12 | 303.00 | 312.00 | 303.00 | 311.00 | 17,440 |
| 2025-05-09 | 303.00 | 303.00 | 302.00 | 302.00 | 1,222 |
| 2025-05-08 | 311.00 | 312.00 | 311.00 | 312.00 | 27,956 |
| 2025-05-07 | 303.00 | 303.00 | 303.00 | 303.00 | 4,762 |
| 2025-05-06 | 304.00 | 312.00 | 303.00 | 312.00 | 27,761 |
| 2025-05-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-02 | 301.00 | 301.00 | 299.00 | 300.00 | 9,532 |
| 2025-05-01 | 303.00 | 303.00 | 299.00 | 300.00 | 21,495 |
| 2025-04-30 | 301.00 | 302.00 | 299.00 | 302.00 | 13,436 |
| 2025-04-29 | 300.00 | 301.00 | 294.00 | 294.00 | 25,146 |
| 2025-04-28 | 287.00 | 296.00 | 287.00 | 296.00 | 19,334 |
| 2025-04-25 | 294.00 | 294.00 | 294.00 | 294.00 | 25,659 |
| 2025-04-24 | 287.00 | 293.00 | 287.00 | 293.00 | 3,653 |
| 2025-04-23 | 290.00 | 290.00 | 287.00 | 287.00 | 13,834 |
| 2025-04-22 | 293.00 | 293.00 | 288.00 | 288.00 | 12,753 |
| 2025-04-21 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2025-04-18 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2025-04-17 | 289.00 | 289.00 | 287.00 | 287.00 | 12,969 |
| 2025-04-16 | 292.00 | 292.00 | 289.00 | 292.00 | 9,448 |
| 2025-04-15 | 290.00 | 292.00 | 289.00 | 289.00 | 7,908 |
| 2025-04-14 | 292.00 | 292.00 | 288.00 | 292.00 | 7,095 |
| 2025-04-11 | 292.00 | 292.00 | 285.00 | 285.00 | 26,607 |
| 2025-04-10 | 300.00 | 300.00 | 288.00 | 288.00 | 24,804 |
| 2025-04-09 | 298.00 | 298.00 | 293.00 | 295.00 | 16,673 |
| 2025-04-08 | 305.00 | 305.00 | 296.00 | 296.00 | 23,136 |
| 2025-04-07 | 310.00 | 310.00 | 299.00 | 299.00 | 38,313 |
| 2025-04-04 | 306.00 | 310.00 | 306.00 | 310.00 | 68,531 |
| 2025-04-03 | 310.00 | 311.00 | 310.00 | 310.00 | 52,676 |
| 2025-04-02 | 310.00 | 310.00 | 310.00 | 310.00 | 39,488 |
| 2025-04-01 | 308.00 | 308.00 | 308.00 | 308.00 | 64,978 |
| 2025-03-31 | 308.00 | 312.00 | 306.00 | 308.00 | 40,540 |
| 2025-03-28 | 297.00 | 313.00 | 297.00 | 313.00 | 36,935 |
| 2025-03-27 | 308.00 | 308.00 | 302.00 | 305.00 | 22,690 |
| 2025-03-26 | 307.00 | 308.00 | 301.00 | 308.00 | 9,740 |
| 2025-03-25 | 302.00 | 303.00 | 302.00 | 303.00 | 29,281 |
| 2025-03-24 | 300.00 | 303.00 | 300.00 | 303.00 | 112,599 |
| 2025-03-21 | 322.00 | 322.00 | 304.00 | 304.00 | 47,184 |
| 2025-03-20 | 334.00 | 334.00 | 322.00 | 323.00 | 67,425 |
| 2025-03-19 | 325.00 | 328.00 | 324.00 | 328.00 | 16,007 |
| 2025-03-18 | 325.00 | 328.00 | 325.00 | 326.00 | 29,022 |
| 2025-03-17 | 339.00 | 339.00 | 339.00 | 339.00 | 13,291 |
| 2025-03-14 | 337.00 | 337.00 | 337.00 | 337.00 | 11,580 |
| 2025-03-13 | 326.00 | 333.00 | 326.00 | 333.00 | 37,965 |
| 2025-03-12 | 330.00 | 336.00 | 330.00 | 336.00 | 8,311 |
| 2025-03-11 | 330.00 | 339.00 | 327.00 | 327.00 | 10,969 |
| 2025-03-10 | 333.00 | 333.00 | 330.00 | 330.00 | 38,190 |
| 2025-03-07 | 333.00 | 335.00 | 333.00 | 335.00 | 18,657 |
| 2025-03-06 | 337.00 | 337.00 | 337.00 | 337.00 | 29,087 |
| 2025-03-05 | 333.00 | 335.00 | 333.00 | 335.00 | 18,801 |
| 2025-03-04 | 333.00 | 333.00 | 333.00 | 333.00 | 15,558 |
| 2025-03-03 | 334.00 | 345.00 | 334.00 | 345.00 | 27,920 |
| 2025-02-28 | 335.00 | 336.00 | 334.00 | 336.00 | 28,344 |
| 2025-02-27 | 335.00 | 335.00 | 335.00 | 335.00 | 8,907 |
| 2025-02-26 | 340.00 | 342.00 | 340.00 | 342.00 | 14,073 |
| 2025-02-25 | 345.00 | 345.00 | 345.00 | 345.00 | 19,733 |
| 2025-02-24 | 345.00 | 345.00 | 345.00 | 345.00 | 7,156 |
| 2025-02-21 | 345.00 | 346.00 | 340.00 | 345.00 | 28,009 |
| 2025-02-20 | 346.00 | 346.00 | 345.00 | 345.00 | 18,665 |
| 2025-02-19 | 349.00 | 352.00 | 347.00 | 349.00 | 31,362 |
| 2025-02-18 | 352.00 | 355.00 | 352.00 | 354.00 | 40,758 |
| 2025-02-17 | 348.00 | 352.00 | 343.00 | 352.00 | 43,279 |
| 2025-02-14 | 338.00 | 341.00 | 338.00 | 338.00 | 56,770 |
| 2025-02-13 | 340.00 | 341.00 | 340.00 | 340.00 | 17,768 |
| 2025-02-12 | 347.00 | 347.00 | 344.00 | 345.00 | 10,436 |
| 2025-02-11 | 343.00 | 351.00 | 342.00 | 351.00 | 35,452 |
| 2025-02-10 | 333.00 | 348.00 | 333.00 | 342.00 | 18,639 |
| 2025-02-07 | 333.00 | 335.00 | 331.00 | 335.00 | 13,050 |
| 2025-02-06 | 327.00 | 338.00 | 327.00 | 330.00 | 41,647 |
| 2025-02-05 | 329.00 | 340.00 | 326.00 | 331.00 | 104,673 |
| 2025-02-04 | 308.00 | 308.00 | 306.00 | 306.00 | 99,525 |
| 2025-02-03 | 307.00 | 309.00 | 307.00 | 309.00 | 58,433 |
| 2025-01-31 | 305.00 | 309.00 | 305.00 | 307.00 | 14,933 |
| 2025-01-30 | 306.00 | 308.00 | 305.00 | 308.00 | 4,490 |
| 2025-01-29 | 305.00 | 309.00 | 305.00 | 307.00 | 5,092 |
| 2025-01-28 | 305.00 | 308.00 | 305.00 | 307.00 | 5,838 |
| 2025-01-27 | 308.00 | 309.00 | 308.00 | 309.00 | 45,711 |
| 2025-01-24 | 308.00 | 308.00 | 305.00 | 305.00 | 22,141 |
| 2025-01-23 | 305.00 | 308.00 | 305.00 | 308.00 | 2,895 |
| 2025-01-22 | 306.00 | 306.00 | 300.00 | 306.00 | 3,564 |
| 2025-01-21 | 309.00 | 309.00 | 306.00 | 308.00 | 12,337 |
| 2025-01-20 | 309.00 | 309.00 | 309.00 | 309.00 | 7,320 |
| 2025-01-17 | 303.00 | 309.00 | 303.00 | 309.00 | 10,198 |
| 2025-01-16 | 305.00 | 309.00 | 305.00 | 306.00 | 113,210 |
| 2025-01-15 | 307.00 | 308.00 | 301.00 | 308.00 | 105,209 |
| 2025-01-14 | 300.00 | 304.00 | 299.00 | 304.00 | 6,019 |
| 2025-01-13 | 305.00 | 310.00 | 296.00 | 298.00 | 146,333 |
| 2025-01-10 | 312.00 | 313.00 | 305.00 | 305.00 | 9,727 |
| 2025-01-09 | 312.00 | 318.00 | 312.00 | 312.00 | 90,404 |
| 2025-01-08 | 311.00 | 315.00 | 306.00 | 306.00 | 25,792 |
| 2025-01-07 | 312.00 | 319.00 | 312.00 | 316.00 | 4,429 |
| 2025-01-06 | 319.00 | 319.00 | 319.00 | 319.00 | 5,244 |
| 2025-01-03 | 318.00 | 319.00 | 316.00 | 316.00 | 23,229 |
| 2025-01-02 | 318.00 | 318.00 | 316.00 | 316.00 | 33,098 |
| 2025-01-01 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-12-31 | 315.00 | 315.00 | 315.00 | 315.00 | 5,058 |
| 2024-12-30 | 319.00 | 319.00 | 317.00 | 317.00 | 6,737 |
| 2024-12-27 | 325.00 | 325.00 | 312.00 | 319.00 | 5,754 |
| 2024-12-26 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2024-12-25 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2024-12-24 | 325.00 | 325.00 | 319.00 | 319.00 | 6,485 |
| 2024-12-23 | 307.00 | 325.00 | 307.00 | 325.00 | 17,357 |
| 2024-12-20 | 301.00 | 313.00 | 301.00 | 313.00 | 105,473 |
| 2024-12-19 | 294.00 | 304.00 | 293.00 | 302.00 | 17,928 |
| 2024-12-18 | 304.00 | 304.00 | 294.00 | 294.00 | 62,285 |
| 2024-12-17 | 303.00 | 305.00 | 299.00 | 302.00 | 63,680 |
| 2024-12-16 | 304.00 | 304.00 | 303.00 | 303.00 | 5,735 |
| 2024-12-13 | 312.00 | 312.00 | 302.00 | 302.00 | 22,576 |
| 2024-12-12 | 305.00 | 310.00 | 305.00 | 310.00 | 16,184 |
| 2024-12-11 | 308.00 | 308.00 | 303.00 | 304.00 | 16,018 |
| 2024-12-10 | 308.00 | 310.00 | 308.00 | 310.00 | 16,003 |
| 2024-12-09 | 310.00 | 312.00 | 305.00 | 312.00 | 24,803 |
| 2024-12-06 | 311.00 | 314.00 | 308.00 | 314.00 | 6,962 |
| 2024-12-05 | 291.00 | 308.00 | 291.00 | 308.00 | 46,056 |
| 2024-12-04 | 291.00 | 293.00 | 291.00 | 293.00 | 7,163 |
| 2024-12-03 | 287.00 | 292.00 | 285.00 | 292.00 | 15,256 |
| 2024-12-02 | 290.00 | 294.00 | 290.00 | 294.00 | 16,150 |
| 2024-11-29 | 294.00 | 296.00 | 292.00 | 296.00 | 18,319 |
| 2024-11-28 | 291.00 | 295.00 | 291.00 | 294.00 | 19,937 |
| 2024-11-27 | 295.00 | 295.00 | 291.00 | 291.00 | 47,914 |
| 2024-11-26 | 290.00 | 296.00 | 288.00 | 296.00 | 21,187 |
| 2024-11-25 | 293.00 | 295.00 | 290.00 | 295.00 | 12,965 |
| 2024-11-22 | 300.00 | 303.00 | 295.00 | 299.00 | 9,247 |
| 2024-11-21 | 300.00 | 300.00 | 300.00 | 300.00 | 17,758 |
| 2024-11-20 | 300.00 | 300.00 | 299.00 | 299.00 | 9,933 |
| 2024-11-19 | 304.00 | 304.00 | 300.00 | 300.00 | 8,664 |
| 2024-11-18 | 314.00 | 314.00 | 304.00 | 309.00 | 27,772 |
| 2024-11-15 | 314.00 | 316.00 | 314.00 | 316.00 | 9,263 |
| 2024-11-14 | 314.00 | 314.00 | 312.00 | 312.00 | 21,231 |
| 2024-11-13 | 316.00 | 316.00 | 312.00 | 312.00 | 33,619 |
| 2024-11-12 | 329.00 | 329.00 | 316.00 | 316.00 | 26,455 |
| 2024-11-11 | 329.00 | 340.00 | 329.00 | 340.00 | 18,743 |
| 2024-11-08 | 332.00 | 338.00 | 328.00 | 338.00 | 12,803 |
| 2024-11-07 | 340.00 | 340.00 | 330.00 | 333.00 | 93,633 |
| 2024-11-06 | 340.00 | 340.00 | 340.00 | 340.00 | 6,202 |
| 2024-11-05 | 340.00 | 344.00 | 340.00 | 340.00 | 7,332 |
| 2024-11-04 | 344.00 | 344.00 | 340.00 | 342.00 | 97,563 |
| 2024-11-01 | 340.00 | 344.00 | 340.00 | 343.00 | 30,275 |
| 2024-10-31 | 340.00 | 340.00 | 340.00 | 340.00 | 7,292 |
| 2024-10-30 | 346.00 | 346.00 | 340.00 | 340.00 | 527,682 |
| 2024-10-29 | 344.00 | 344.00 | 343.50 | 343.50 | 6,225 |
| 2024-10-28 | 344.00 | 350.00 | 341.00 | 344.00 | 41,315 |
| 2024-10-25 | 344.00 | 349.00 | 344.00 | 345.00 | 34,229 |
| 2024-10-24 | 344.00 | 349.00 | 344.00 | 349.00 | 22,653 |
| 2024-10-23 | 344.00 | 350.00 | 344.00 | 350.00 | 99,589 |
| 2024-10-22 | 346.00 | 346.00 | 344.00 | 346.00 | 19,311 |
| 2024-10-21 | 351.00 | 351.00 | 348.00 | 346.50 | 27,215 |
| 2024-10-18 | 355.00 | 355.00 | 353.00 | 353.00 | 46,047 |
| 2024-10-17 | 356.00 | 356.00 | 353.00 | 353.00 | 13,641 |
| 2024-10-16 | 364.00 | 364.00 | 355.00 | 355.00 | 35,871 |
| 2024-10-15 | 371.00 | 371.00 | 358.00 | 358.00 | 31,398 |
| 2024-10-14 | 355.00 | 371.00 | 355.00 | 371.00 | 196,370 |
| 2024-10-11 | 350.00 | 369.00 | 350.00 | 369.00 | 116,493 |
| 2024-10-10 | 347.00 | 350.00 | 347.00 | 350.00 | 77,749 |
| 2024-10-09 | 350.00 | 350.00 | 343.00 | 343.00 | 18,269 |
| 2024-10-08 | 351.00 | 351.00 | 346.00 | 346.00 | 33,888 |
| 2024-10-07 | 356.00 | 359.00 | 355.00 | 355.00 | 36,181 |
| 2024-10-04 | 346.00 | 350.00 | 346.00 | 346.00 | 6,503 |
| 2024-10-03 | 353.00 | 353.00 | 346.00 | 350.00 | 57,286 |
| 2024-10-02 | 353.00 | 356.00 | 353.00 | 356.00 | 5,822 |
| 2024-10-01 | 355.00 | 357.00 | 352.00 | 352.00 | 6,940 |
| 2024-09-30 | 355.00 | 358.00 | 355.00 | 358.00 | 18,359 |
| 2024-09-27 | 352.00 | 357.00 | 352.00 | 353.00 | 20,210 |
| 2024-09-26 | 352.00 | 358.00 | 352.00 | 352.00 | 6,243 |
| 2024-09-25 | 358.00 | 358.00 | 357.00 | 357.00 | 14,292 |
| 2024-09-24 | 351.00 | 358.00 | 351.00 | 358.00 | 5,924 |
| 2024-09-23 | 355.00 | 359.00 | 355.00 | 356.00 | 8,247 |
| 2024-09-20 | 355.00 | 362.00 | 355.00 | 362.00 | 26,098 |
| 2024-09-19 | 347.00 | 358.00 | 347.00 | 358.00 | 80,568 |
| 2024-09-18 | 338.00 | 344.00 | 338.00 | 344.00 | 4,868 |
| 2024-09-17 | 340.00 | 345.00 | 337.00 | 345.00 | 26,641 |
| 2024-09-16 | 338.00 | 343.00 | 338.00 | 343.00 | 7,386 |
| 2024-09-13 | 345.00 | 350.00 | 338.00 | 350.00 | 13,463 |
| 2024-09-12 | 338.00 | 340.00 | 338.00 | 340.00 | 19,150 |
| 2024-09-11 | 350.00 | 350.00 | 340.00 | 345.00 | 22,632 |
| 2024-09-10 | 350.00 | 352.00 | 348.00 | 352.00 | 32,438 |
| 2024-09-09 | 350.00 | 350.00 | 350.00 | 350.00 | 20,485 |
| 2024-09-06 | 357.00 | 363.00 | 357.00 | 360.00 | 35,034 |
| 2024-09-05 | 362.00 | 362.00 | 356.00 | 356.00 | 4,640 |
| 2024-09-04 | 356.00 | 360.00 | 353.00 | 360.00 | 29,769 |
| 2024-09-03 | 354.00 | 362.00 | 354.00 | 362.00 | 36,421 |
| 2024-09-02 | 356.00 | 356.00 | 356.00 | 356.00 | 29,451 |
| 2024-08-30 | 357.00 | 357.00 | 354.00 | 354.00 | 2,017 |
| 2024-08-29 | 351.00 | 358.00 | 351.00 | 358.00 | 19,767 |
| 2024-08-28 | 353.00 | 354.00 | 348.00 | 354.00 | 28,807 |
| 2024-08-27 | 352.00 | 352.00 | 348.00 | 350.00 | 18,546 |
| 2024-08-26 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 2024-08-23 | 349.00 | 349.00 | 349.00 | 349.00 | 4,989 |
| 2024-08-22 | 349.00 | 354.00 | 349.00 | 351.00 | 20,581 |
| 2024-08-21 | 359.00 | 359.00 | 348.00 | 348.00 | 34,384 |
| 2024-08-20 | 353.00 | 361.00 | 353.00 | 359.00 | 92,334 |
| 2024-08-19 | 359.00 | 360.00 | 352.00 | 359.00 | 16,617 |
| 2024-08-16 | 358.00 | 360.00 | 358.00 | 358.00 | 134,494 |
| 2024-08-15 | 348.00 | 356.00 | 346.00 | 356.00 | 67,094 |
| 2024-08-14 | 343.00 | 346.00 | 339.00 | 346.00 | 39,832 |
| 2024-08-13 | 336.00 | 342.00 | 330.00 | 337.50 | 27,018 |
| 2024-08-12 | 334.00 | 340.00 | 332.00 | 340.00 | 17,246 |
| 2024-08-09 | 330.00 | 336.00 | 330.00 | 336.00 | 20,535 |
| 2024-08-08 | 331.00 | 333.00 | 330.00 | 333.00 | 10,952 |
| 2024-08-07 | 332.00 | 336.00 | 330.00 | 336.00 | 5,535 |
| 2024-08-06 | 338.00 | 339.00 | 334.00 | 339.00 | 420,097 |
| 2024-08-05 | 333.00 | 342.00 | 328.00 | 330.00 | 186,100 |
| 2024-08-02 | 343.00 | 343.00 | 330.00 | 336.00 | 72,948 |
| 2024-08-01 | 339.00 | 340.00 | 330.00 | 338.50 | 36,314 |
| 2024-07-31 | 339.00 | 344.00 | 335.00 | 344.00 | 40,672 |
| 2024-07-30 | 330.00 | 339.00 | 330.00 | 339.00 | 44,177 |
| 2024-07-29 | 327.00 | 336.00 | 327.00 | 336.00 | 17,304 |
| 2024-07-26 | 336.00 | 336.00 | 336.00 | 336.00 | 10,069 |
| 2024-07-25 | 339.00 | 339.00 | 324.00 | 324.00 | 66,646 |
| 2024-07-24 | 333.00 | 341.00 | 333.00 | 340.00 | 2,632 |
| 2024-07-23 | 332.00 | 345.00 | 332.00 | 345.00 | 35,094 |
| 2024-07-22 | 337.00 | 342.00 | 334.00 | 335.00 | 79,455 |
| 2024-07-19 | 345.00 | 345.00 | 334.00 | 334.00 | 56,055 |
| 2024-07-18 | 336.00 | 354.00 | 336.00 | 342.00 | 107,019 |
| 2024-07-17 | 324.00 | 336.00 | 324.00 | 336.00 | 98,997 |
| 2024-07-16 | 324.00 | 330.00 | 324.00 | 330.00 | 58,882 |
| 2024-07-15 | 323.00 | 324.00 | 318.00 | 324.00 | 4,815 |
| 2024-07-12 | 318.00 | 323.00 | 318.00 | 319.00 | 44,196 |
| 2024-07-11 | 309.00 | 318.00 | 309.00 | 315.00 | 25,961 |
| 2024-07-10 | 318.00 | 319.00 | 315.00 | 315.00 | 11,202 |
| 2024-07-09 | 318.00 | 318.00 | 314.00 | 314.00 | 63,336 |
| 2024-07-08 | 299.00 | 319.00 | 299.00 | 319.00 | 136,337 |
| 2024-07-05 | 293.00 | 297.00 | 293.00 | 293.00 | 18,541 |
| 2024-07-04 | 301.00 | 301.00 | 293.00 | 293.00 | 29,361 |
| 2024-07-03 | 309.00 | 309.00 | 301.00 | 301.00 | 49,154 |
| 2024-07-02 | 314.00 | 318.00 | 309.00 | 309.00 | 82,847 |
| 2024-07-01 | 316.00 | 316.00 | 316.00 | 316.00 | 6,511 |
| 2024-06-28 | 319.00 | 319.00 | 318.00 | 318.00 | 7,503 |
| 2024-06-27 | 319.00 | 319.00 | 314.00 | 314.00 | 30,221 |
| 2024-06-26 | 316.00 | 319.00 | 316.00 | 316.00 | 19,989 |
| 2024-06-25 | 312.00 | 318.00 | 312.00 | 318.00 | 41,902 |
| 2024-06-24 | 317.00 | 318.00 | 314.00 | 314.00 | 29,895 |
| 2024-06-21 | 317.00 | 318.00 | 311.00 | 318.00 | 20,979 |
| 2024-06-20 | 318.00 | 318.00 | 311.00 | 317.00 | 30,560 |
| 2024-06-19 | 314.00 | 314.00 | 314.00 | 314.00 | 6,699 |
| 2024-06-18 | 318.00 | 318.00 | 310.00 | 315.00 | 67,414 |
| 2024-06-17 | 315.00 | 315.00 | 310.00 | 315.00 | 18,468 |
| 2024-06-14 | 318.00 | 318.00 | 311.00 | 311.00 | 52,461 |
| 2024-06-13 | 315.00 | 316.00 | 314.00 | 314.00 | 22,544 |
| 2024-06-12 | 315.00 | 315.00 | 311.00 | 311.00 | 17,798 |
| 2024-06-11 | 315.00 | 315.00 | 310.00 | 310.00 | 11,495 |
| 2024-06-10 | 310.00 | 310.00 | 310.00 | 310.00 | 17,717 |
| 2024-06-07 | 315.00 | 315.00 | 309.00 | 310.00 | 32,245 |
| 2024-06-06 | 307.00 | 310.00 | 306.00 | 310.00 | 31,247 |
| 2024-06-05 | 302.00 | 314.00 | 302.00 | 308.00 | 56,005 |
| 2024-06-04 | 314.00 | 314.00 | 302.00 | 309.00 | 32,612 |
| 2024-06-03 | 307.00 | 315.00 | 307.00 | 307.00 | 80,056 |
| 2024-05-31 | 310.00 | 314.00 | 308.00 | 308.00 | 30,672 |
| 2024-05-30 | 313.00 | 314.00 | 306.00 | 306.00 | 17,264 |
| 2024-05-29 | 308.00 | 312.00 | 303.00 | 310.00 | 79,465 |
| 2024-05-28 | 305.00 | 305.00 | 296.00 | 299.00 | 22,434 |
| 2024-05-27 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-05-24 | 301.00 | 308.00 | 301.00 | 305.00 | 12,076 |
| 2024-05-23 | 300.00 | 304.00 | 296.00 | 304.00 | 23,722 |
| 2024-05-22 | 303.00 | 310.00 | 303.00 | 310.00 | 29,611 |
| 2024-05-21 | 295.00 | 310.00 | 295.00 | 310.00 | 4,609 |
| 2024-05-20 | 303.00 | 303.00 | 303.00 | 303.00 | 19,729 |
| 2024-05-17 | 295.00 | 304.00 | 295.00 | 304.00 | 1,427 |
| 2024-05-16 | 302.00 | 309.00 | 300.00 | 305.00 | 11,607 |
| 2024-05-15 | 307.00 | 310.00 | 296.00 | 302.00 | 44,417 |
| 2024-05-14 | 306.00 | 306.00 | 300.00 | 300.00 | 81,705 |
| 2024-05-13 | 295.00 | 306.00 | 295.00 | 305.00 | 14,136 |
| 2024-05-10 | 296.00 | 304.00 | 296.00 | 300.00 | 31,496 |
| 2024-05-09 | 291.00 | 305.00 | 291.00 | 300.00 | 136,325 |
| 2024-05-08 | 280.00 | 302.00 | 280.00 | 297.00 | 93,977 |
| 2024-05-07 | 273.00 | 282.00 | 273.00 | 280.00 | 97,582 |
| 2024-05-06 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2024-05-03 | 279.00 | 279.00 | 279.00 | 279.00 | 13,790 |
| 2024-05-02 | 279.00 | 279.00 | 279.00 | 279.00 | 40,467 |
| 2024-05-01 | 275.00 | 280.00 | 270.00 | 280.00 | 6,050 |
| 2024-04-30 | 272.00 | 276.00 | 272.00 | 276.00 | 138,041 |
| 2024-04-29 | 272.00 | 273.00 | 270.00 | 270.00 | 24,662 |
| 2024-04-26 | 273.00 | 279.00 | 272.00 | 272.00 | 81,632 |
| 2024-04-25 | 274.00 | 274.00 | 274.00 | 279.00 | 6,720 |
| 2024-04-24 | 272.00 | 278.00 | 272.00 | 278.00 | 19,150 |
| 2024-04-23 | 282.00 | 282.00 | 277.00 | 280.00 | 21,688 |
| 2024-04-22 | 276.00 | 286.00 | 276.00 | 286.00 | 13,580 |
| 2024-04-19 | 274.00 | 280.00 | 274.00 | 276.00 | 113,963 |
| 2024-04-18 | 283.00 | 283.00 | 271.00 | 275.00 | 22,699 |
| 2024-04-17 | 279.00 | 279.00 | 276.00 | 276.00 | 7,856 |
| 2024-04-16 | 273.00 | 294.00 | 264.00 | 278.00 | 146,910 |
| 2024-04-15 | 299.00 | 299.00 | 284.00 | 284.00 | 21,704 |
| 2024-04-12 | 290.00 | 295.00 | 283.00 | 292.00 | 83,556 |
| 2024-04-11 | 266.00 | 289.00 | 266.00 | 288.00 | 88,238 |
| 2024-04-10 | 249.00 | 273.00 | 249.00 | 272.00 | 168,343 |
| 2024-04-09 | 248.00 | 254.00 | 248.00 | 251.00 | 983,813 |
| 2024-04-08 | 252.00 | 252.00 | 252.00 | 252.00 | 33,567 |
| 2024-04-05 | 255.00 | 255.00 | 253.00 | 253.00 | 20,865 |
| 2024-04-04 | 251.00 | 253.00 | 250.00 | 253.00 | 14,070 |
| 2024-04-03 | 247.00 | 255.00 | 243.00 | 255.00 | 69,264 |
| 2024-04-02 | 262.00 | 262.00 | 247.00 | 247.00 | 3,196,552 |
| 2024-04-01 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2024-03-29 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2024-03-28 | 256.00 | 261.00 | 254.00 | 261.00 | 12,914 |
| 2024-03-27 | 256.00 | 256.00 | 255.50 | 261.75 | 13,514 |
| 2024-03-26 | 260.00 | 260.00 | 256.00 | 256.00 | 23,153 |
| 2024-03-25 | 266.50 | 269.00 | 260.50 | 260.50 | 43,602 |
| 2024-03-22 | 260.00 | 277.00 | 260.00 | 265.50 | 456,505 |
| 2024-03-21 | 245.00 | 249.50 | 245.00 | 248.00 | 28,770 |
| 2024-03-20 | 250.00 | 252.50 | 247.00 | 247.50 | 56,176 |
| 2024-03-19 | 250.00 | 255.50 | 245.50 | 245.50 | 13,814 |
| 2024-03-18 | 252.50 | 256.00 | 252.50 | 256.00 | 18,415 |
| 2024-03-15 | 253.00 | 253.00 | 253.00 | 253.00 | 29,191 |
| 2024-03-14 | 253.00 | 259.00 | 252.50 | 256.50 | 14,532 |
| 2024-03-13 | 255.00 | 259.50 | 253.50 | 255.00 | 41,638 |
| 2024-03-12 | 252.50 | 264.50 | 252.50 | 260.00 | 50,333 |
| 2024-03-11 | 265.00 | 265.00 | 256.50 | 259.00 | 10,874 |
| 2024-03-08 | 263.00 | 264.50 | 263.00 | 263.00 | 24,968 |
| 2024-03-07 | 260.50 | 261.50 | 257.00 | 261.50 | 20,677 |
| 2024-03-06 | 261.50 | 261.50 | 258.00 | 258.00 | 12,798 |
| 2024-03-05 | 260.50 | 265.50 | 260.00 | 260.00 | 320,518 |
| 2024-03-04 | 258.50 | 263.00 | 258.00 | 258.00 | 27,263 |
| 2024-03-01 | 261.50 | 261.50 | 254.00 | 260.00 | 71,889 |
| 2024-02-29 | 256.50 | 256.50 | 256.50 | 256.50 | 76,735 |
| 2024-02-28 | 261.00 | 261.00 | 259.50 | 259.50 | 32,620 |
| 2024-02-27 | 261.00 | 264.00 | 259.00 | 259.00 | 58,509 |
| 2024-02-26 | 268.00 | 268.00 | 260.00 | 260.00 | 32,392 |
| 2024-02-23 | 263.50 | 268.00 | 260.50 | 264.00 | 73,884 |
| 2024-02-22 | 260.50 | 265.00 | 260.00 | 265.00 | 8,429 |
| 2024-02-21 | 269.50 | 269.50 | 260.00 | 262.00 | 30,127 |
| 2024-02-20 | 259.50 | 269.50 | 259.50 | 265.00 | 2,740 |
| 2024-02-19 | 269.50 | 269.50 | 258.50 | 265.50 | 26,343 |
| 2024-02-16 | 260.00 | 268.50 | 260.00 | 268.50 | 50,926 |
| 2024-02-15 | 253.00 | 257.00 | 253.00 | 254.00 | 22,402 |
| 2024-02-14 | 257.50 | 263.50 | 252.50 | 252.50 | 57,228 |
| 2024-02-13 | 250.00 | 269.50 | 250.00 | 253.50 | 86,311 |
| 2024-02-12 | 270.00 | 272.00 | 249.00 | 253.00 | 948,747 |
| 2024-02-09 | 288.00 | 288.00 | 270.00 | 270.00 | 125,114 |
| 2024-02-08 | 323.00 | 323.00 | 286.50 | 291.00 | 289,017 |
| 2024-02-07 | 328.50 | 334.00 | 328.00 | 334.00 | 34,872 |
| 2024-02-06 | 330.00 | 330.00 | 325.50 | 325.50 | 7,564 |
| 2024-02-05 | 330.00 | 333.00 | 330.00 | 333.00 | 21,582 |
| 2024-02-02 | 337.50 | 338.00 | 330.00 | 330.00 | 32,239 |
| 2024-02-01 | 338.00 | 339.00 | 338.00 | 338.50 | 20,114 |
| 2024-01-31 | 339.00 | 339.00 | 339.00 | 339.00 | 63,106 |
| 2024-01-30 | 345.00 | 347.00 | 338.00 | 341.50 | 84,025 |
| 2024-01-29 | 352.50 | 352.50 | 345.00 | 347.50 | 28,881 |
| 2024-01-26 | 354.00 | 365.50 | 354.00 | 358.00 | 63,279 |
| 2024-01-25 | 338.00 | 354.00 | 338.00 | 351.00 | 34,792 |
| 2024-01-24 | 340.00 | 340.00 | 331.00 | 331.00 | 40,458 |
| 2024-01-23 | 333.50 | 339.50 | 328.50 | 336.00 | 29,050 |
| 2024-01-22 | 322.50 | 322.50 | 322.50 | 322.50 | 8,944 |
| 2024-01-19 | 326.50 | 326.50 | 326.50 | 326.50 | 26,066 |
| 2024-01-18 | 323.00 | 333.50 | 322.50 | 325.00 | 26,346 |
| 2024-01-17 | 334.00 | 334.00 | 327.00 | 327.00 | 37,043 |
| 2024-01-16 | 344.50 | 344.50 | 335.00 | 335.00 | 11,069 |
| 2024-01-15 | 343.00 | 343.00 | 343.00 | 343.00 | 22,673 |
| 2024-01-12 | 356.00 | 356.00 | 335.00 | 335.00 | 137,264 |
| 2024-01-11 | 353.50 | 360.00 | 353.00 | 357.00 | 22,026 |
| 2024-01-10 | 342.00 | 363.50 | 342.00 | 352.00 | 79,165 |
| 2024-01-09 | 341.00 | 341.00 | 330.50 | 340.50 | 20,755 |
| 2024-01-08 | 339.50 | 339.50 | 335.50 | 339.00 | 21,344 |
| 2024-01-05 | 333.00 | 342.50 | 330.50 | 339.00 | 74,862 |
| 2024-01-04 | 332.50 | 334.00 | 322.00 | 330.50 | 22,864 |
| 2024-01-03 | 322.00 | 327.50 | 322.00 | 325.50 | 24,766 |
| 2024-01-02 | 319.50 | 332.50 | 316.00 | 329.50 | 31,972 |
| 2024-01-01 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2023-12-29 | 308.00 | 308.00 | 308.00 | 308.00 | 10,373 |
| 2023-12-28 | 320.00 | 320.00 | 312.50 | 313.50 | 13,176 |
| 2023-12-27 | 304.00 | 318.00 | 304.00 | 318.00 | 16,265 |
| 2023-12-26 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2023-12-25 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2023-12-22 | 314.50 | 314.50 | 306.00 | 306.00 | 6,484 |
| 2023-12-21 | 302.00 | 313.00 | 302.00 | 307.00 | 12,226 |
| 2023-12-20 | 305.00 | 312.50 | 305.00 | 307.50 | 31,407 |
| 2023-12-19 | 299.50 | 305.00 | 299.00 | 299.00 | 17,905 |
| 2023-12-18 | 297.00 | 302.50 | 292.50 | 292.50 | 22,923 |
| 2023-12-15 | 295.00 | 303.00 | 295.00 | 298.00 | 119,618 |
| 2023-12-14 | 299.50 | 299.50 | 299.50 | 299.50 | 40,973 |
| 2023-12-13 | 290.50 | 291.00 | 285.00 | 290.00 | 57,301 |
| 2023-12-12 | 289.00 | 293.00 | 289.00 | 290.00 | 51,376 |
| 2023-12-11 | 285.50 | 288.50 | 285.50 | 288.50 | 23,849 |
| 2023-12-08 | 280.50 | 294.00 | 280.50 | 285.50 | 23,637 |
| 2023-12-07 | 285.50 | 285.50 | 284.00 | 284.50 | 24,729 |
| 2023-12-06 | 277.00 | 277.00 | 277.00 | 277.00 | 28,906 |
| 2023-12-05 | 281.50 | 281.50 | 276.50 | 276.50 | 7,789 |
| 2023-12-04 | 285.00 | 285.00 | 273.00 | 273.00 | 115,818 |
| 2023-12-01 | 286.00 | 286.00 | 280.50 | 283.50 | 129,003 |
| 2023-11-30 | 290.00 | 290.00 | 285.00 | 285.00 | 65,640 |
| 2023-11-29 | 296.00 | 296.00 | 293.50 | 293.50 | 22,147 |
| 2023-11-28 | 304.00 | 304.00 | 295.00 | 298.00 | 87,995 |
| 2023-11-27 | 304.00 | 306.00 | 304.00 | 306.00 | 14,177 |
| 2023-11-24 | 304.00 | 306.50 | 304.00 | 306.50 | 38,304 |
| 2023-11-23 | 300.00 | 308.00 | 300.00 | 308.00 | 9,327 |
| 2023-11-22 | 287.00 | 307.00 | 280.00 | 305.00 | 198,489 |
| 2023-11-21 | 259.50 | 287.00 | 259.00 | 287.00 | 2,081,714 |
| 2023-11-20 | 259.50 | 260.00 | 259.50 | 260.00 | 23,299 |
| 2023-11-17 | 266.00 | 266.00 | 262.50 | 262.50 | 54,789 |
| 2023-11-16 | 266.00 | 266.00 | 260.00 | 260.00 | 50,325 |
| 2023-11-15 | 267.00 | 269.50 | 264.50 | 264.50 | 60,905 |
| 2023-11-14 | 273.00 | 275.50 | 267.00 | 267.00 | 71,522 |
| 2023-11-13 | 275.00 | 278.00 | 273.50 | 273.50 | 33,172 |
| 2023-11-10 | 276.00 | 276.00 | 276.00 | 276.00 | 3,502 |
| 2023-11-09 | 276.50 | 283.00 | 276.50 | 281.50 | 51,496 |
| 2023-11-08 | 284.00 | 288.50 | 280.00 | 283.75 | 68,561 |
| 2023-11-07 | 287.00 | 287.00 | 285.00 | 285.00 | 11,958 |
| 2023-11-06 | 288.00 | 288.00 | 288.00 | 288.00 | 5,544 |
| 2023-11-03 | 287.00 | 287.00 | 287.00 | 287.00 | 34,116 |
| 2023-11-02 | 292.00 | 292.00 | 291.00 | 291.00 | 61,136 |
| 2023-11-01 | 292.00 | 299.50 | 292.00 | 299.50 | 2,303 |
| 2023-10-31 | 301.50 | 301.50 | 301.50 | 297.00 | 119,624 |
| 2023-10-30 | 294.00 | 300.50 | 294.00 | 299.50 | 4,532 |
| 2023-10-27 | 299.50 | 299.50 | 299.50 | 299.50 | 501 |
| 2023-10-26 | 291.00 | 292.00 | 291.00 | 292.00 | 117,080 |
| 2023-10-25 | 292.00 | 297.50 | 292.00 | 293.00 | 7,361 |
| 2023-10-24 | 300.00 | 300.00 | 290.00 | 291.50 | 21,120 |
| 2023-10-23 | 299.00 | 302.00 | 297.00 | 297.00 | 65,771 |
| 2023-10-20 | 299.50 | 299.50 | 299.00 | 299.00 | 11,623 |
| 2023-10-19 | 311.50 | 311.50 | 299.50 | 299.50 | 8,820 |
| 2023-10-18 | 306.50 | 306.50 | 299.50 | 299.50 | 117,225 |
| 2023-10-17 | 310.50 | 310.50 | 307.00 | 307.00 | 38,535 |
| 2023-10-16 | 315.50 | 318.00 | 310.50 | 310.50 | 23,538 |
| 2023-10-13 | 321.50 | 322.50 | 302.50 | 314.00 | 97,933 |
| 2023-10-12 | 330.00 | 336.50 | 321.00 | 330.00 | 36,612 |
| 2023-10-11 | 327.50 | 335.50 | 323.00 | 323.00 | 43,563 |
| 2023-10-10 | 322.00 | 331.50 | 322.00 | 328.00 | 16,091 |
| 2023-10-09 | 320.50 | 320.50 | 320.50 | 320.50 | 7,043 |
| 2023-10-06 | 335.50 | 335.50 | 323.00 | 323.00 | 1,594 |
| 2023-10-05 | 325.50 | 334.00 | 322.50 | 322.50 | 68,717 |
| 2023-10-04 | 330.50 | 334.00 | 324.50 | 329.75 | 53,632 |
| 2023-10-03 | 330.50 | 338.00 | 330.00 | 330.00 | 20,960 |
| 2023-10-02 | 330.00 | 330.00 | 330.00 | 330.00 | 77,588 |
| 2023-09-29 | 328.00 | 329.50 | 328.00 | 328.00 | 113,792 |
| 2023-09-28 | 333.00 | 339.00 | 314.00 | 326.50 | 41,445 |
| 2023-09-27 | 335.00 | 340.50 | 333.50 | 337.00 | 24,021 |
| 2023-09-26 | 342.00 | 342.00 | 342.00 | 342.00 | 10,098 |
| 2023-09-25 | 344.50 | 348.50 | 338.50 | 347.50 | 25,242 |
| 2023-09-22 | 348.50 | 358.50 | 338.00 | 338.00 | 33,660 |
| 2023-09-21 | 345.00 | 360.00 | 345.00 | 347.00 | 46,982 |
| 2023-09-20 | 355.50 | 356.00 | 354.00 | 354.00 | 32,543 |
| 2023-09-19 | 348.00 | 349.50 | 343.00 | 343.00 | 20,349 |
| 2023-09-18 | 333.50 | 352.00 | 333.50 | 348.00 | 68,212 |
| 2023-09-15 | 342.50 | 344.00 | 335.00 | 335.00 | 49,594 |
| 2023-09-14 | 332.00 | 349.00 | 332.00 | 340.00 | 37,863 |
| 2023-09-13 | 335.00 | 339.50 | 330.00 | 332.00 | 414,548 |
| 2023-09-12 | 346.00 | 346.00 | 336.00 | 345.00 | 10,040 |
| 2023-09-11 | 340.50 | 340.50 | 338.00 | 341.00 | 36,537 |
| 2023-09-08 | 342.00 | 342.00 | 333.50 | 337.00 | 14,537 |
| 2023-09-07 | 340.00 | 350.00 | 335.00 | 350.00 | 88,952 |
| 2023-09-06 | 352.00 | 352.00 | 352.00 | 352.00 | 4,645 |
| 2023-09-05 | 339.50 | 340.50 | 339.50 | 340.50 | 14,116 |
| 2023-09-04 | 335.50 | 345.50 | 335.00 | 343.00 | 44,454 |
| 2023-09-01 | 331.50 | 332.00 | 331.00 | 332.00 | 14,920 |
| 2023-08-31 | 335.00 | 335.00 | 329.50 | 329.50 | 20,276 |
| 2023-08-30 | 331.50 | 340.00 | 331.00 | 340.00 | 235,216 |
| 2023-08-29 | 346.00 | 347.00 | 336.00 | 336.00 | 18,788 |
| 2023-08-28 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-08-25 | 342.50 | 342.50 | 340.00 | 340.00 | 20,503 |
| 2023-08-24 | 348.00 | 348.00 | 343.00 | 343.00 | 4,362 |
| 2023-08-23 | 340.00 | 340.00 | 340.00 | 340.00 | 15,339 |
| 2023-08-22 | 359.00 | 359.00 | 346.00 | 346.00 | 3,784 |
| 2023-08-21 | 345.00 | 358.50 | 345.00 | 348.00 | 58,085 |
| 2023-08-18 | 356.50 | 356.50 | 345.00 | 348.00 | 16,537 |
| 2023-08-17 | 362.00 | 362.00 | 362.00 | 365.75 | 23,345 |
| 2023-08-16 | 380.50 | 381.00 | 369.00 | 369.00 | 35,268 |
| 2023-08-15 | 390.00 | 397.50 | 386.00 | 386.00 | 222,661 |
| 2023-08-14 | 401.50 | 401.50 | 393.50 | 398.00 | 129,779 |
| 2023-08-11 | 401.00 | 401.00 | 401.00 | 401.00 | 8,046 |
| 2023-08-10 | 401.00 | 405.75 | 401.00 | 405.75 | 6,407 |
| 2023-08-09 | 400.00 | 410.00 | 400.00 | 401.00 | 22,957 |
| 2023-08-08 | 400.00 | 400.00 | 400.00 | 400.00 | 2,867 |
| 2023-08-07 | 400.00 | 406.00 | 400.00 | 402.50 | 19,564 |
| 2023-08-04 | 406.00 | 406.00 | 401.00 | 401.00 | 27,812 |
| 2023-08-03 | 398.00 | 406.00 | 398.00 | 406.00 | 52,472 |
| 2023-08-02 | 402.00 | 402.00 | 402.00 | 402.00 | 23,404 |
| 2023-08-01 | 401.00 | 412.00 | 401.00 | 412.00 | 49,767 |
| 2023-07-31 | 398.00 | 407.00 | 398.00 | 406.00 | 28,744 |
| 2023-07-28 | 397.50 | 397.50 | 397.50 | 397.50 | 44,981 |
| 2023-07-27 | 405.50 | 405.50 | 401.00 | 401.00 | 15,562 |
| 2023-07-26 | 408.00 | 408.00 | 408.00 | 408.00 | 6,891 |
| 2023-07-25 | 405.00 | 405.00 | 405.00 | 405.00 | 15,116 |
| 2023-07-24 | 399.00 | 400.50 | 399.00 | 400.50 | 11,159 |
| 2023-07-21 | 398.00 | 402.00 | 398.00 | 402.00 | 27,876 |
| 2023-07-20 | 403.50 | 408.50 | 400.50 | 400.50 | 23,555 |
| 2023-07-19 | 401.50 | 403.50 | 399.00 | 399.00 | 10,809 |
| 2023-07-18 | 399.00 | 399.00 | 399.00 | 399.00 | 63,408 |
| 2023-07-17 | 402.00 | 402.00 | 402.00 | 402.00 | 29,576 |
| 2023-07-14 | 400.50 | 400.50 | 400.50 | 400.50 | 4,717 |
| 2023-07-13 | 403.50 | 403.50 | 403.50 | 403.50 | 10,555 |
| 2023-07-12 | 390.00 | 409.00 | 390.00 | 406.50 | 29,135 |
| 2023-07-11 | 395.00 | 398.00 | 395.00 | 398.00 | 14,210 |
| 2023-07-10 | 395.00 | 395.00 | 395.00 | 395.00 | 16,478 |
| 2023-07-07 | 396.00 | 396.00 | 396.00 | 396.00 | 9,788 |
| 2023-07-06 | 402.50 | 406.50 | 400.50 | 400.50 | 54,646 |
| 2023-07-05 | 400.50 | 406.50 | 400.50 | 406.50 | 20,328 |
| 2023-07-04 | 400.50 | 400.50 | 400.00 | 400.00 | 623,007 |
| 2023-07-03 | 395.50 | 402.00 | 395.50 | 400.00 | 20,670 |
| 2023-06-30 | 403.00 | 403.00 | 401.00 | 401.00 | 15,713 |
| 2023-06-29 | 397.00 | 404.00 | 392.00 | 403.00 | 29,486 |
| 2023-06-28 | 399.50 | 402.00 | 399.50 | 402.00 | 3,663 |
| 2023-06-27 | 400.50 | 403.50 | 400.00 | 401.00 | 20,499 |
| 2023-06-26 | 401.50 | 405.00 | 400.50 | 401.50 | 12,758 |
| 2023-06-23 | 400.00 | 404.00 | 399.00 | 401.50 | 4,443 |
| 2023-06-22 | 403.50 | 403.50 | 396.50 | 398.00 | 232,578 |
| 2023-06-21 | 415.00 | 415.00 | 400.00 | 401.00 | 220,809 |
| 2023-06-20 | 425.00 | 427.00 | 415.00 | 415.00 | 316,779 |
| 2023-06-19 | 421.00 | 426.00 | 421.00 | 425.00 | 71,324 |
| 2023-06-16 | 425.50 | 427.00 | 425.00 | 425.00 | 62,093 |
| 2023-06-15 | 415.00 | 426.50 | 415.00 | 425.00 | 115,867 |
| 2023-06-14 | 401.00 | 412.00 | 401.00 | 412.00 | 101,712 |
| 2023-06-13 | 399.50 | 401.50 | 399.50 | 401.00 | 24,298 |
| 2023-06-12 | 400.00 | 401.00 | 400.00 | 401.00 | 107,543 |
| 2023-06-09 | 395.50 | 401.00 | 395.50 | 401.00 | 25,710 |
| 2023-06-08 | 392.50 | 394.00 | 391.50 | 394.00 | 40,308 |
| 2023-06-07 | 381.00 | 395.50 | 381.00 | 390.00 | 74,319 |
| 2023-06-06 | 376.00 | 378.00 | 376.00 | 378.00 | 30,049 |
| 2023-06-05 | 374.50 | 378.00 | 374.50 | 378.00 | 25,674 |
| 2023-06-02 | 364.00 | 364.00 | 364.00 | 377.00 | 22,098 |
| 2023-06-01 | 368.00 | 370.00 | 368.00 | 370.00 | 17,424 |
| 2023-05-31 | 357.00 | 370.00 | 350.00 | 367.00 | 38,885 |
| 2023-05-30 | 368.50 | 372.00 | 368.00 | 368.00 | 13,224 |
| 2023-05-29 | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 2023-05-26 | 373.00 | 373.00 | 370.50 | 370.50 | 11,253 |
| 2023-05-25 | 370.00 | 370.00 | 370.00 | 374.50 | 10,773 |
| 2023-05-24 | 374.50 | 374.50 | 367.00 | 367.00 | 27,310 |
| 2023-05-23 | 370.00 | 380.00 | 370.00 | 375.50 | 46,517 |
| 2023-05-22 | 370.00 | 370.00 | 370.00 | 370.00 | 17,776 |
| 2023-05-19 | 370.00 | 370.00 | 370.00 | 370.00 | 6,112 |
| 2023-05-18 | 368.00 | 377.50 | 368.00 | 369.50 | 15,800 |
| 2023-05-17 | 370.50 | 378.50 | 370.00 | 370.00 | 28,112 |
| 2023-05-16 | 368.00 | 379.00 | 368.00 | 378.00 | 14,530 |
| 2023-05-15 | 360.00 | 380.00 | 360.00 | 380.00 | 58,318 |
| 2023-05-12 | 344.00 | 358.00 | 344.00 | 358.00 | 68,219 |
| 2023-05-11 | 351.00 | 352.00 | 350.50 | 350.50 | 35,141 |
| 2023-05-10 | 352.00 | 352.00 | 350.00 | 350.00 | 17,794 |
| 2023-05-09 | 350.00 | 352.00 | 350.00 | 350.00 | 33,485 |
| 2023-05-08 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2023-05-05 | 341.00 | 344.00 | 341.00 | 344.00 | 45,447 |
| 2023-05-04 | 340.50 | 346.00 | 338.00 | 344.00 | 30,115 |
| 2023-05-03 | 344.00 | 346.00 | 335.50 | 344.00 | 106,737 |
| 2023-05-02 | 333.50 | 347.00 | 330.00 | 347.00 | 134,040 |
| 2023-05-01 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-04-28 | 317.50 | 328.00 | 316.00 | 325.00 | 97,233 |
| 2023-04-27 | 310.00 | 326.50 | 310.00 | 320.00 | 96,700 |
| 2023-04-26 | 288.00 | 311.00 | 288.00 | 311.00 | 330,325 |
| 2023-04-25 | 284.00 | 284.00 | 280.50 | 281.50 | 112,654 |
| 2023-04-24 | 282.50 | 282.50 | 277.00 | 282.00 | 31,312 |
| 2023-04-21 | 276.50 | 282.50 | 276.50 | 282.50 | 49,005 |
| 2023-04-20 | 282.00 | 282.00 | 277.00 | 277.00 | 31,240 |
| 2023-04-19 | 280.00 | 280.00 | 280.00 | 279.50 | 34,058 |
| 2023-04-18 | 283.50 | 283.50 | 280.50 | 282.50 | 10,169 |
| 2023-04-17 | 293.00 | 293.00 | 283.50 | 286.00 | 65,549 |
| 2023-04-14 | 291.50 | 294.00 | 287.00 | 289.00 | 124,754 |
| 2023-04-13 | 291.50 | 293.50 | 288.00 | 293.00 | 52,762 |
| 2023-04-12 | 293.00 | 293.00 | 285.50 | 289.00 | 18,811 |
| 2023-04-11 | 300.00 | 300.50 | 293.00 | 293.00 | 46,752 |
| 2023-04-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-04-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-04-06 | 297.00 | 300.00 | 291.00 | 300.00 | 37,622 |
| 2023-04-05 | 307.50 | 307.50 | 303.00 | 303.00 | 556 |
| 2023-04-04 | 295.00 | 300.50 | 295.00 | 298.25 | 18,208 |
| 2023-04-03 | 285.00 | 301.00 | 285.00 | 301.00 | 16,724 |
| 2023-03-31 | 285.00 | 296.00 | 285.00 | 290.00 | 43,476 |
| 2023-03-30 | 290.00 | 290.00 | 290.00 | 290.00 | 25,264 |
| 2023-03-29 | 291.00 | 293.00 | 291.00 | 293.00 | 31,596 |
| 2023-03-28 | 294.50 | 294.50 | 288.50 | 288.50 | 87,259 |
| 2023-03-27 | 297.00 | 297.00 | 289.00 | 290.00 | 48,473 |
| 2023-03-24 | 280.00 | 294.50 | 280.00 | 294.50 | 176,943 |
| 2023-03-23 | 322.00 | 322.00 | 312.00 | 313.00 | 39,367 |
| 2023-03-22 | 303.00 | 322.50 | 300.00 | 318.50 | 51,738 |
| 2023-03-21 | 300.50 | 301.00 | 287.00 | 297.00 | 200,104 |
| 2023-03-20 | 309.50 | 312.50 | 299.00 | 305.50 | 89,737 |
| 2023-03-17 | 320.00 | 321.00 | 317.00 | 317.00 | 55,852 |
| 2023-03-16 | 320.00 | 322.50 | 317.50 | 322.50 | 148,816 |
| 2023-03-15 | 325.50 | 330.00 | 304.00 | 325.50 | 82,386 |
| 2023-03-14 | 360.00 | 360.00 | 331.50 | 331.50 | 108,118 |
| 2023-03-13 | 357.50 | 359.00 | 345.00 | 358.50 | 32,989 |
| 2023-03-10 | 360.50 | 369.50 | 359.50 | 361.00 | 50,528 |
| 2023-03-09 | 360.00 | 365.50 | 360.00 | 365.00 | 78,764 |
| 2023-03-08 | 370.50 | 372.50 | 351.50 | 368.00 | 89,914 |
| 2023-03-07 | 374.50 | 380.50 | 370.50 | 370.50 | 150,117 |
| 2023-03-06 | 370.00 | 374.00 | 358.00 | 370.00 | 207,883 |
| 2023-03-03 | 391.50 | 398.00 | 388.50 | 390.50 | 5,917 |
| 2023-03-02 | 405.50 | 405.50 | 397.00 | 397.00 | 114,044 |
| 2023-03-01 | 391.50 | 413.00 | 391.50 | 401.00 | 122,356 |
| 2023-02-28 | 395.00 | 401.50 | 392.00 | 401.50 | 21,663 |
| 2023-02-27 | 384.50 | 392.50 | 384.50 | 392.00 | 54,198 |
| 2023-02-24 | 380.00 | 388.00 | 380.00 | 385.00 | 21,877 |
| 2023-02-23 | 353.50 | 378.00 | 345.50 | 380.00 | 66,954 |
| 2023-02-22 | 344.00 | 350.00 | 344.00 | 350.00 | 12,062 |
| 2023-02-21 | 350.00 | 350.00 | 345.50 | 348.50 | 14,193 |
| 2023-02-20 | 347.50 | 350.00 | 340.00 | 348.50 | 27,211 |
| 2023-02-17 | 341.00 | 344.00 | 325.00 | 342.50 | 315,882 |
| 2023-02-16 | 356.00 | 356.00 | 332.00 | 332.00 | 37,360 |
| 2023-02-15 | 364.00 | 364.00 | 364.00 | 364.00 | 12,934 |
| 2023-02-14 | 347.00 | 367.50 | 347.00 | 360.00 | 56,770 |
| 2023-02-13 | 350.00 | 360.00 | 349.00 | 360.00 | 27,824 |
| 2023-02-10 | 355.00 | 355.50 | 355.00 | 355.50 | 23,054 |
| 2023-02-09 | 354.00 | 354.00 | 350.00 | 350.00 | 52,231 |
| 2023-02-08 | 354.50 | 354.50 | 351.00 | 351.00 | 15,726 |
| 2023-02-07 | 333.00 | 344.00 | 330.00 | 343.50 | 113,764 |
| 2023-02-06 | 344.50 | 344.50 | 340.00 | 342.50 | 33,877 |
| 2023-02-03 | 350.50 | 363.00 | 350.50 | 363.00 | 7,190 |
| 2023-02-02 | 340.50 | 366.50 | 340.50 | 363.50 | 75,157 |
| 2023-02-01 | 359.50 | 359.50 | 345.50 | 348.00 | 57,177 |
| 2023-01-31 | 370.00 | 370.00 | 357.50 | 365.00 | 58,376 |
| 2023-01-30 | 390.50 | 390.50 | 375.50 | 377.50 | 89,959 |
| 2023-01-27 | 398.50 | 398.50 | 392.00 | 392.00 | 10,236 |
| 2023-01-26 | 399.00 | 405.50 | 399.00 | 400.50 | 9,599 |
| 2023-01-25 | 398.50 | 398.50 | 398.50 | 398.50 | 42,715 |
| 2023-01-24 | 402.00 | 410.00 | 394.00 | 400.00 | 69,600 |
| 2023-01-23 | 409.00 | 409.00 | 402.00 | 406.00 | 22,618 |
| 2023-01-20 | 396.50 | 410.00 | 396.50 | 407.00 | 50,989 |
| 2023-01-19 | 395.00 | 395.00 | 395.00 | 395.00 | 28,524 |
| 2023-01-18 | 387.50 | 396.50 | 387.50 | 396.50 | 11,983 |
| 2023-01-17 | 395.00 | 398.00 | 387.50 | 395.00 | 35,398 |
| 2023-01-16 | 388.50 | 400.00 | 388.50 | 395.00 | 26,430 |
| 2023-01-13 | 388.00 | 404.50 | 388.00 | 395.00 | 49,267 |
| 2023-01-12 | 395.00 | 397.50 | 390.00 | 397.50 | 32,638 |
| 2023-01-11 | 393.00 | 395.00 | 390.00 | 395.00 | 23,067 |
| 2023-01-10 | 385.00 | 400.00 | 385.00 | 392.25 | 17,337 |
| 2023-01-09 | 393.00 | 394.00 | 393.00 | 394.00 | 12,004 |
| 2023-01-06 | 395.00 | 395.00 | 395.00 | 395.00 | 29,632 |
| 2023-01-05 | 388.00 | 395.00 | 387.50 | 395.00 | 61,368 |
| 2023-01-04 | 388.00 | 397.50 | 387.50 | 394.00 | 17,497 |
| 2023-01-03 | 400.00 | 400.00 | 383.00 | 391.00 | 68,642 |
| 2023-01-02 | 390.50 | 390.50 | 390.50 | 390.50 | 0 |
| 2022-12-30 | 388.50 | 388.50 | 388.50 | 390.50 | 484 |
| 2022-12-29 | 388.50 | 394.00 | 388.50 | 391.50 | 34,012 |
| 2022-12-28 | 391.50 | 402.00 | 387.50 | 395.00 | 67,301 |
| 2022-12-27 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 2022-12-26 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 2022-12-23 | 385.50 | 385.50 | 385.50 | 385.50 | 11,915 |
| 2022-12-22 | 363.50 | 389.50 | 363.50 | 381.00 | 47,995 |
| 2022-12-21 | 363.00 | 372.00 | 363.00 | 372.00 | 2,985 |
| 2022-12-20 | 354.00 | 358.50 | 352.50 | 356.00 | 8,606 |
| 2022-12-19 | 351.50 | 354.50 | 350.00 | 354.50 | 64,471 |
| 2022-12-16 | 328.00 | 341.00 | 328.00 | 341.00 | 28,474 |
| 2022-12-15 | 332.00 | 332.00 | 328.00 | 328.00 | 35,726 |
| 2022-12-14 | 328.50 | 335.50 | 320.50 | 331.00 | 80,229 |
| 2022-12-13 | 336.50 | 337.00 | 332.00 | 332.00 | 12,858 |
| 2022-12-12 | 331.00 | 331.00 | 331.00 | 331.00 | 11,113 |
| 2022-12-09 | 331.00 | 331.00 | 331.00 | 331.00 | 4,862 |
| 2022-12-08 | 332.50 | 334.00 | 327.50 | 334.00 | 155,899 |
| 2022-12-07 | 334.50 | 334.50 | 334.50 | 334.50 | 15,843 |
| 2022-12-06 | 334.00 | 335.00 | 334.00 | 335.00 | 19,195 |
| 2022-12-05 | 326.50 | 335.00 | 326.50 | 335.00 | 32,354 |
| 2022-12-02 | 338.00 | 340.00 | 328.00 | 332.75 | 11,755 |
| 2022-12-01 | 338.50 | 341.00 | 337.00 | 341.00 | 14,335 |
| 2022-11-30 | 338.00 | 338.00 | 338.00 | 338.00 | 5,265 |
| 2022-11-29 | 340.00 | 340.00 | 331.50 | 333.50 | 47,984 |
| 2022-11-28 | 345.00 | 347.00 | 344.00 | 344.00 | 39,830 |
| 2022-11-25 | 345.00 | 345.00 | 345.00 | 345.00 | 6,120 |
| 2022-11-24 | 323.00 | 350.00 | 323.00 | 350.00 | 52,899 |
| 2022-11-23 | 309.00 | 325.00 | 309.00 | 325.00 | 9,423 |
| 2022-11-22 | 312.50 | 317.50 | 312.00 | 312.00 | 48,921 |
| 2022-11-21 | 295.00 | 312.00 | 295.00 | 312.00 | 280,415 |
| 2022-11-18 | 302.50 | 302.50 | 299.00 | 299.50 | 9,172 |
| 2022-11-17 | 304.50 | 304.50 | 300.50 | 304.00 | 3,954 |
| 2022-11-16 | 313.50 | 317.00 | 299.00 | 304.00 | 131,740 |
| 2022-11-15 | 300.50 | 318.50 | 300.50 | 311.50 | 84,065 |
| 2022-11-14 | 287.00 | 305.00 | 287.00 | 305.00 | 24,270 |
| 2022-11-11 | 279.00 | 289.50 | 279.00 | 289.50 | 38,814 |
| 2022-11-10 | 290.50 | 290.50 | 279.00 | 282.00 | 35,759 |
| 2022-11-09 | 291.00 | 291.00 | 291.00 | 291.00 | 5,987 |
| 2022-11-08 | 300.00 | 300.00 | 287.50 | 287.50 | 16,599 |
| 2022-11-07 | 298.00 | 299.50 | 292.50 | 296.00 | 33,417 |
| 2022-11-04 | 273.00 | 305.00 | 273.00 | 302.50 | 121,795 |
| 2022-11-03 | 263.00 | 290.00 | 256.50 | 270.50 | 83,784 |
| 2022-11-02 | 275.00 | 275.00 | 262.50 | 262.50 | 82,773 |
| 2022-11-01 | 263.00 | 272.50 | 263.00 | 272.00 | 32,178 |
| 2022-10-31 | 260.50 | 261.00 | 255.00 | 260.00 | 51,323 |
| 2022-10-28 | 263.00 | 263.00 | 249.50 | 262.50 | 75,794 |
| 2022-10-27 | 262.00 | 265.00 | 262.00 | 265.00 | 79,641 |
| 2022-10-26 | 252.50 | 252.50 | 242.00 | 252.00 | 2,085,023 |
| 2022-10-25 | 258.00 | 258.00 | 251.00 | 251.00 | 16,397 |
| 2022-10-24 | 258.50 | 261.50 | 258.00 | 258.00 | 90,842 |
| 2022-10-21 | 267.50 | 268.50 | 260.50 | 263.00 | 10,207 |
| 2022-10-20 | 267.50 | 269.50 | 260.50 | 263.00 | 55,313 |
| 2022-10-19 | 262.00 | 264.50 | 258.00 | 262.00 | 50,782 |
| 2022-10-18 | 270.00 | 270.00 | 258.50 | 265.50 | 34,799 |
| 2022-10-17 | 273.00 | 277.00 | 262.00 | 266.00 | 81,608 |
| 2022-10-14 | 277.00 | 277.00 | 274.00 | 274.50 | 13,484 |
| 2022-10-13 | 279.00 | 279.00 | 265.00 | 275.00 | 44,519 |
| 2022-10-12 | 300.00 | 300.00 | 269.00 | 278.00 | 85,608 |
| 2022-10-11 | 299.50 | 301.00 | 298.00 | 298.00 | 2,808 |
| 2022-10-10 | 301.00 | 303.50 | 296.00 | 303.50 | 5,247 |
| 2022-10-07 | 280.50 | 294.00 | 280.00 | 293.00 | 42,199 |
| 2022-10-06 | 286.00 | 286.00 | 276.00 | 283.50 | 62,063 |
| 2022-10-05 | 277.00 | 277.00 | 277.00 | 277.00 | 7,483 |
| 2022-10-04 | 281.00 | 286.00 | 279.50 | 286.00 | 21,623 |
| 2022-10-03 | 284.50 | 284.50 | 275.00 | 279.00 | 43,350 |
| 2022-09-30 | 282.00 | 295.50 | 282.00 | 282.00 | 60,287 |
| 2022-09-29 | 297.50 | 297.50 | 271.00 | 276.00 | 83,651 |
| 2022-09-28 | 290.50 | 302.50 | 288.00 | 294.00 | 59,915 |
| 2022-09-27 | 293.00 | 293.00 | 293.00 | 293.00 | 12,241 |
| 2022-09-26 | 288.00 | 300.50 | 288.00 | 290.00 | 21,597 |
| 2022-09-23 | 298.00 | 298.00 | 290.50 | 295.00 | 66,440 |
| 2022-09-22 | 298.00 | 298.00 | 298.00 | 298.00 | 11,395 |
| 2022-09-21 | 290.00 | 290.00 | 290.00 | 290.00 | 4,236 |
| 2022-09-20 | 308.00 | 308.00 | 293.50 | 299.00 | 17,742 |
| 2022-09-19 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-09-16 | 321.00 | 321.00 | 305.00 | 305.00 | 70,869 |
| 2022-09-15 | 295.50 | 309.50 | 295.50 | 306.00 | 58,920 |
| 2022-09-14 | 300.50 | 305.00 | 299.50 | 305.00 | 148,386 |
| 2022-09-13 | 310.00 | 317.00 | 303.00 | 303.00 | 69,805 |
| 2022-09-12 | 302.50 | 317.50 | 300.00 | 300.00 | 44,128 |
| 2022-09-09 | 283.50 | 296.50 | 283.50 | 296.50 | 76,864 |
| 2022-09-08 | 287.00 | 291.50 | 287.00 | 289.00 | 102,179 |
| 2022-09-07 | 287.50 | 290.50 | 268.50 | 286.00 | 143,629 |
| 2022-09-06 | 308.00 | 308.00 | 301.00 | 305.00 | 75,221 |
| 2022-09-05 | 306.00 | 307.00 | 301.50 | 303.00 | 74,089 |
| 2022-09-02 | 318.00 | 318.00 | 300.50 | 305.00 | 60,359 |
| 2022-09-01 | 341.50 | 342.50 | 314.50 | 314.50 | 69,247 |
| 2022-08-31 | 340.00 | 347.00 | 335.00 | 342.00 | 13,892 |
| 2022-08-30 | 342.50 | 342.50 | 341.00 | 341.00 | 26,837 |
| 2022-08-29 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-08-26 | 330.00 | 330.00 | 330.00 | 330.00 | 11,611 |
| 2022-08-25 | 331.50 | 333.00 | 331.00 | 333.00 | 13,793 |
| 2022-08-24 | 328.00 | 328.00 | 321.00 | 321.00 | 12,278 |
| 2022-08-23 | 327.00 | 335.50 | 315.00 | 335.50 | 60,070 |
| 2022-08-22 | 337.00 | 337.00 | 312.00 | 326.00 | 141,086 |
| 2022-08-19 | 350.00 | 350.00 | 315.00 | 346.00 | 137,212 |
| 2022-08-18 | 367.00 | 370.50 | 342.00 | 345.50 | 52,170 |
| 2022-08-17 | 381.50 | 381.50 | 360.00 | 367.00 | 61,480 |
| 2022-08-16 | 398.00 | 402.00 | 381.50 | 381.50 | 52,995 |
| 2022-08-15 | 369.00 | 400.50 | 369.00 | 400.00 | 175,162 |
| 2022-08-12 | 350.00 | 370.00 | 350.00 | 357.50 | 69,773 |
| 2022-08-11 | 321.50 | 360.00 | 321.50 | 360.00 | 44,850 |
| 2022-08-10 | 340.00 | 340.00 | 323.50 | 330.00 | 30,151 |
| 2022-08-09 | 320.00 | 335.00 | 316.00 | 335.00 | 38,669 |
| 2022-08-08 | 318.00 | 318.00 | 310.50 | 315.50 | 28,530 |
| 2022-08-05 | 318.50 | 321.50 | 312.00 | 316.50 | 12,303 |
| 2022-08-04 | 312.00 | 320.50 | 310.50 | 310.50 | 39,511 |
| 2022-08-03 | 309.00 | 327.50 | 306.50 | 308.50 | 34,751 |
| 2022-08-02 | 307.00 | 309.50 | 297.50 | 297.50 | 34,358 |
| 2022-08-01 | 308.00 | 309.50 | 305.00 | 309.50 | 45,076 |
| 2022-07-29 | 281.00 | 302.00 | 281.00 | 301.50 | 81,555 |
| 2022-07-28 | 265.00 | 277.50 | 259.50 | 274.00 | 1,904,833 |
| 2022-07-27 | 265.00 | 266.00 | 262.50 | 262.50 | 12,254 |
| 2022-07-26 | 262.50 | 265.50 | 257.00 | 263.00 | 98,694 |
| 2022-07-25 | 265.00 | 268.00 | 265.00 | 266.00 | 20,954 |
| 2022-07-22 | 267.00 | 271.50 | 265.00 | 266.00 | 54,209 |
| 2022-07-21 | 261.00 | 267.00 | 261.00 | 265.00 | 57,379 |
| 2022-07-20 | 267.50 | 267.50 | 259.00 | 265.00 | 36,919 |
| 2022-07-19 | 266.50 | 266.50 | 260.50 | 260.50 | 26,591 |
| 2022-07-18 | 266.50 | 270.50 | 265.50 | 265.50 | 50,186 |
| 2022-07-15 | 269.50 | 279.50 | 268.00 | 270.00 | 29,442 |
| 2022-07-14 | 276.50 | 277.00 | 272.00 | 273.00 | 40,909 |
| 2022-07-13 | 274.00 | 280.00 | 274.00 | 280.00 | 20,007 |
| 2022-07-12 | 279.00 | 283.50 | 268.00 | 274.50 | 74,970 |
| 2022-07-11 | 279.00 | 283.50 | 272.00 | 272.00 | 37,232 |
| 2022-07-08 | 286.50 | 287.50 | 276.00 | 276.00 | 13,945 |
| 2022-07-07 | 277.00 | 285.50 | 269.50 | 281.50 | 584,771 |
| 2022-07-06 | 292.00 | 292.00 | 278.50 | 280.00 | 35,091 |
| 2022-07-05 | 295.50 | 298.50 | 286.50 | 294.00 | 48,135 |
| 2022-07-04 | 300.00 | 300.00 | 290.50 | 290.50 | 11,721 |
| 2022-07-01 | 289.50 | 305.00 | 286.50 | 301.50 | 102,949 |
| 2022-06-30 | 315.50 | 315.50 | 291.00 | 291.00 | 68,892 |
| 2022-06-29 | 300.50 | 320.50 | 300.50 | 320.50 | 45,443 |
| 2022-06-28 | 307.00 | 310.50 | 297.50 | 300.00 | 50,283 |
| 2022-06-27 | 300.50 | 320.50 | 299.50 | 315.00 | 26,924 |
| 2022-06-24 | 303.50 | 310.00 | 300.50 | 303.50 | 111,106 |
| 2022-06-23 | 302.50 | 321.50 | 302.50 | 302.50 | 40,647 |
| 2022-06-22 | 299.50 | 316.50 | 292.50 | 300.00 | 4,798,836 |
| 2022-06-21 | 299.00 | 300.00 | 295.00 | 295.00 | 41,160 |
| 2022-06-20 | 311.50 | 313.50 | 296.50 | 296.50 | 48,096 |
| 2022-06-17 | 311.00 | 338.00 | 309.00 | 316.00 | 25,698 |
| 2022-06-16 | 329.00 | 329.00 | 311.50 | 313.00 | 110,698 |
| 2022-06-15 | 327.50 | 342.50 | 327.50 | 330.00 | 34,882 |
| 2022-06-14 | 350.50 | 350.50 | 326.00 | 334.50 | 65,566 |
| 2022-06-13 | 360.00 | 363.00 | 350.50 | 356.00 | 253,305 |
| 2022-06-10 | 378.00 | 378.00 | 360.00 | 360.00 | 21,205 |
| 2022-06-09 | 374.50 | 379.00 | 373.50 | 373.50 | 18,590 |
| 2022-06-08 | 387.50 | 390.50 | 377.50 | 385.00 | 34,711 |
| 2022-06-07 | 386.50 | 387.50 | 367.50 | 387.50 | 48,018 |
| 2022-06-06 | 372.00 | 380.50 | 360.00 | 380.50 | 78,693 |
| 2022-06-03 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2022-06-02 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2022-06-01 | 361.50 | 367.50 | 360.00 | 363.00 | 33,848 |
| 2022-05-31 | 360.50 | 363.50 | 360.00 | 363.50 | 41,798 |
| 2022-05-30 | 377.00 | 377.00 | 363.00 | 363.50 | 756,388 |
| 2022-05-27 | 370.00 | 378.00 | 367.50 | 378.00 | 21,265 |
| 2022-05-26 | 364.00 | 377.00 | 364.00 | 377.00 | 5,929 |
| 2022-05-25 | 369.50 | 369.50 | 361.00 | 369.50 | 58,776 |
| 2022-05-24 | 376.00 | 379.00 | 367.50 | 367.50 | 23,974 |
| 2022-05-23 | 391.00 | 398.50 | 389.50 | 389.50 | 20,102 |
| 2022-05-20 | 377.00 | 384.00 | 376.00 | 384.00 | 37,973 |
| 2022-05-19 | 378.00 | 378.00 | 370.00 | 370.50 | 26,905 |
| 2022-05-18 | 385.50 | 386.00 | 383.00 | 384.00 | 43,544 |
| 2022-05-17 | 370.50 | 387.50 | 370.50 | 382.50 | 44,712 |
| 2022-05-16 | 374.50 | 378.00 | 369.00 | 369.00 | 104,210 |
| 2022-05-13 | 378.00 | 378.00 | 378.00 | 378.00 | 20,336 |
| 2022-05-12 | 375.50 | 387.00 | 375.50 | 382.00 | 49,233 |
| 2022-05-11 | 383.50 | 385.50 | 378.00 | 378.50 | 35,255 |
| 2022-05-10 | 374.00 | 377.00 | 369.00 | 373.00 | 19,659 |
| 2022-05-09 | 380.00 | 380.00 | 367.50 | 370.00 | 32,410 |
| 2022-05-06 | 381.50 | 387.50 | 381.00 | 383.00 | 56,839 |
| 2022-05-05 | 380.50 | 394.00 | 380.50 | 394.00 | 43,331 |
| 2022-05-04 | 383.50 | 392.50 | 380.50 | 388.50 | 28,108 |
| 2022-05-03 | 392.00 | 393.50 | 383.00 | 393.50 | 39,928 |
| 2022-05-02 | 393.50 | 393.50 | 393.50 | 393.50 | 0 |
| 2022-04-29 | 390.50 | 393.50 | 383.00 | 393.50 | 321,669 |
| 2022-04-28 | 391.50 | 401.50 | 387.00 | 387.00 | 46,430 |
| 2022-04-27 | 383.50 | 389.50 | 380.00 | 380.00 | 23,419 |
| 2022-04-26 | 374.00 | 382.50 | 374.00 | 382.50 | 118,769 |
| 2022-04-25 | 371.00 | 387.00 | 371.00 | 380.00 | 36,204 |
| 2022-04-22 | 388.00 | 388.00 | 375.00 | 383.00 | 70,092 |
| 2022-04-21 | 379.00 | 393.50 | 376.00 | 380.00 | 141,692 |
| 2022-04-20 | 368.00 | 375.00 | 368.00 | 375.00 | 58,811 |
| 2022-04-19 | 386.00 | 400.50 | 368.50 | 375.00 | 342,074 |
| 2022-04-18 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 2022-04-15 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 2022-04-14 | 384.00 | 396.00 | 371.00 | 385.50 | 29,175 |
| 2022-04-13 | 364.50 | 376.50 | 364.50 | 376.50 | 212,960 |
| 2022-04-12 | 368.50 | 372.50 | 357.00 | 370.00 | 65,332 |
| 2022-04-11 | 351.00 | 376.50 | 351.00 | 371.50 | 94,017 |
| 2022-04-08 | 346.50 | 350.00 | 345.00 | 348.00 | 57,628 |
| 2022-04-07 | 340.00 | 348.00 | 337.00 | 345.50 | 90,879 |
| 2022-04-06 | 340.00 | 349.50 | 333.00 | 340.50 | 137,181 |
| 2022-04-05 | 343.00 | 346.00 | 337.00 | 346.00 | 63,449 |
| 2022-04-04 | 353.00 | 353.00 | 340.00 | 349.00 | 88,094 |
| 2022-04-01 | 336.50 | 352.00 | 334.50 | 349.00 | 309,398 |
| 2022-03-31 | 370.00 | 380.50 | 337.50 | 346.00 | 1,007,645 |
| 2022-03-30 | 368.00 | 368.00 | 354.50 | 360.00 | 81,952 |
| 2022-03-29 | 368.00 | 377.00 | 355.50 | 367.00 | 132,221 |
| 2022-03-28 | 342.00 | 368.00 | 342.00 | 368.00 | 85,675 |
| 2022-03-25 | 367.00 | 370.00 | 341.50 | 343.00 | 188,037 |
| 2022-03-24 | 368.00 | 375.50 | 360.00 | 370.00 | 76,583 |
| 2022-03-23 | 360.00 | 370.50 | 353.50 | 370.50 | 321,399 |
| 2022-03-22 | 359.50 | 363.00 | 346.50 | 358.00 | 134,111 |
| 2022-03-21 | 360.00 | 360.00 | 342.50 | 350.00 | 379,356 |
| 2022-03-18 | 373.00 | 373.00 | 355.50 | 360.00 | 601,948 |
| 2022-03-17 | 361.50 | 365.00 | 355.00 | 363.50 | 225,163 |
| 2022-03-16 | 363.50 | 363.50 | 352.50 | 355.00 | 144,005 |
| 2022-03-15 | 365.00 | 371.00 | 350.00 | 360.00 | 241,337 |
| 2022-03-14 | 362.50 | 365.00 | 349.00 | 365.00 | 356,130 |
| 2022-03-11 | 370.00 | 376.50 | 344.50 | 355.00 | 530,300 |
| 2022-03-10 | 439.00 | 439.00 | 367.00 | 370.50 | 1,016,708 |
| 2022-03-09 | 521.00 | 530.00 | 470.00 | 499.00 | 128,633 |
| 2022-03-08 | 467.00 | 514.00 | 467.00 | 510.00 | 264,983 |
| 2022-03-07 | 432.00 | 488.00 | 430.00 | 473.00 | 314,422 |
| 2022-03-04 | 435.00 | 448.00 | 421.50 | 436.00 | 84,513 |
| 2022-03-03 | 422.50 | 438.00 | 419.00 | 430.50 | 83,080 |
| 2022-03-02 | 396.00 | 430.00 | 393.00 | 424.00 | 76,482 |
| 2022-03-01 | 410.50 | 412.00 | 392.50 | 402.50 | 44,711 |
| 2022-02-28 | 400.00 | 408.00 | 394.50 | 397.00 | 31,613 |
| 2022-02-25 | 416.00 | 424.50 | 400.00 | 400.00 | 14,117 |
| 2022-02-24 | 410.50 | 412.00 | 392.50 | 410.50 | 78,090 |
| 2022-02-23 | 423.00 | 426.00 | 413.50 | 417.50 | 19,548 |
| 2022-02-22 | 412.50 | 424.50 | 405.00 | 423.00 | 67,572 |
| 2022-02-21 | 418.00 | 426.00 | 412.00 | 412.00 | 55,715 |
| 2022-02-18 | 410.50 | 431.00 | 410.50 | 431.00 | 46,020 |
| 2022-02-17 | 428.50 | 428.50 | 415.00 | 419.50 | 58,704 |
| 2022-02-16 | 404.50 | 420.00 | 404.50 | 420.00 | 42,780 |
| 2022-02-15 | 405.00 | 412.00 | 402.00 | 411.50 | 24,484 |
| 2022-02-14 | 404.00 | 414.50 | 387.00 | 410.00 | 48,873 |
| 2022-02-11 | 424.00 | 424.00 | 400.00 | 404.00 | 67,316 |
| 2022-02-10 | 418.50 | 426.00 | 409.50 | 409.50 | 31,078 |
| 2022-02-09 | 408.00 | 423.50 | 399.00 | 419.50 | 89,659 |
| 2022-02-08 | 402.50 | 411.50 | 393.00 | 402.00 | 30,843 |
| 2022-02-07 | 384.50 | 402.00 | 384.50 | 402.00 | 32,485 |
| 2022-02-04 | 395.00 | 395.00 | 378.00 | 385.00 | 49,148 |
| 2022-02-03 | 387.50 | 390.50 | 377.50 | 390.50 | 77,484 |
| 2022-02-02 | 393.00 | 398.00 | 384.00 | 386.50 | 28,901 |
| 2022-02-01 | 390.50 | 397.00 | 384.00 | 391.50 | 45,988 |
| 2022-01-31 | 392.50 | 403.00 | 383.50 | 383.50 | 43,538 |
| 2022-01-28 | 389.50 | 409.50 | 386.50 | 388.50 | 54,510 |
| 2022-01-27 | 404.00 | 404.00 | 391.50 | 396.00 | 30,990 |
| 2022-01-26 | 398.00 | 409.50 | 395.00 | 396.00 | 58,526 |
| 2022-01-25 | 380.00 | 394.50 | 380.00 | 394.50 | 63,454 |
| 2022-01-24 | 410.50 | 412.50 | 377.00 | 378.50 | 141,203 |
| 2022-01-21 | 410.50 | 415.50 | 410.00 | 410.00 | 124,185 |
| 2022-01-20 | 410.00 | 422.50 | 410.00 | 420.00 | 64,498 |
| 2022-01-19 | 419.50 | 419.50 | 410.00 | 410.00 | 59,193 |
| 2022-01-18 | 441.50 | 445.00 | 417.00 | 418.00 | 102,522 |
| 2022-01-17 | 432.00 | 450.50 | 421.00 | 447.00 | 102,813 |
| 2022-01-14 | 437.50 | 437.50 | 421.00 | 421.50 | 60,267 |
| 2022-01-13 | 430.00 | 446.50 | 425.00 | 443.00 | 122,108 |
| 2022-01-12 | 420.00 | 425.00 | 400.50 | 424.50 | 78,274 |
| 2022-01-11 | 420.50 | 428.50 | 411.00 | 418.50 | 68,276 |
| 2022-01-10 | 430.00 | 434.50 | 404.50 | 414.00 | 117,287 |
| 2022-01-07 | 431.50 | 446.50 | 431.00 | 438.50 | 266,817 |
| 2022-01-06 | 400.00 | 429.00 | 390.50 | 422.50 | 235,586 |
| 2022-01-05 | 409.50 | 410.00 | 386.00 | 392.50 | 118,328 |
| 2022-01-04 | 377.00 | 416.50 | 375.00 | 405.50 | 248,490 |
| 2022-01-03 | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 2021-12-31 | 369.50 | 376.00 | 357.00 | 369.50 | 70,900 |
| 2021-12-30 | 400.00 | 400.00 | 354.50 | 363.50 | 346,281 |
| 2021-12-29 | 309.50 | 400.50 | 300.00 | 396.00 | 470,582 |
| 2021-12-28 | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 2021-12-27 | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 2021-12-24 | 310.00 | 310.00 | 300.00 | 304.50 | 73,567 |
| 2021-12-23 | 304.50 | 310.00 | 304.00 | 308.00 | 139,145 |
| 2021-12-22 | 301.00 | 304.00 | 298.00 | 300.50 | 128,675 |
| 2021-12-21 | 286.00 | 304.00 | 286.00 | 302.00 | 154,176 |
| 2021-12-20 | 290.00 | 291.00 | 280.00 | 289.50 | 68,870 |
| 2021-12-17 | 290.00 | 299.50 | 290.00 | 292.00 | 142,750 |
| 2021-12-16 | 296.00 | 302.50 | 285.00 | 289.50 | 200,463 |
| 2021-12-15 | 310.00 | 310.00 | 293.00 | 296.00 | 110,307 |
| 2021-12-14 | 310.00 | 310.00 | 299.50 | 303.50 | 387,107 |
| 2021-12-13 | 320.00 | 320.00 | 309.50 | 310.50 | 78,981 |
| 2021-12-10 | 330.50 | 330.50 | 320.00 | 323.50 | 34,004 |
| 2021-12-09 | 331.50 | 336.00 | 329.50 | 330.00 | 50,542 |
| 2021-12-08 | 327.50 | 338.00 | 327.50 | 338.00 | 44,154 |
| 2021-12-07 | 315.50 | 336.50 | 315.00 | 336.00 | 147,003 |
| 2021-12-06 | 318.00 | 320.00 | 313.00 | 317.50 | 42,366 |
| 2021-12-03 | 334.50 | 334.50 | 311.50 | 318.00 | 68,226 |
| 2021-12-02 | 326.50 | 332.00 | 320.50 | 326.50 | 64,754 |
| 2021-12-01 | 330.00 | 335.00 | 320.50 | 330.00 | 380,497 |
| 2021-11-30 | 343.50 | 343.50 | 318.00 | 318.00 | 305,173 |
| 2021-11-29 | 355.00 | 358.00 | 340.00 | 343.50 | 96,185 |
| 2021-11-26 | 365.00 | 365.00 | 346.50 | 349.50 | 111,268 |
| 2021-11-25 | 376.00 | 376.00 | 368.00 | 370.00 | 49,878 |
| 2021-11-24 | 385.00 | 385.00 | 370.00 | 370.00 | 48,107 |
| 2021-11-23 | 376.00 | 382.00 | 360.50 | 376.50 | 115,839 |
| 2021-11-22 | 393.00 | 393.00 | 368.00 | 370.00 | 163,088 |
| 2021-11-19 | 395.00 | 401.50 | 385.00 | 388.50 | 70,191 |
| 2021-11-18 | 400.00 | 403.00 | 391.50 | 396.50 | 69,757 |
| 2021-11-17 | 395.00 | 413.50 | 395.00 | 403.50 | 53,837 |
| 2021-11-16 | 400.00 | 419.00 | 398.00 | 400.00 | 195,905 |
| 2021-11-15 | 403.50 | 412.00 | 389.00 | 408.00 | 331,961 |
| 2021-11-12 | 400.50 | 402.00 | 386.00 | 394.50 | 404,524 |
| 2021-11-11 | 400.00 | 405.00 | 394.00 | 399.00 | 124,795 |
| 2021-11-10 | 399.50 | 420.00 | 399.50 | 403.50 | 329,706 |
| 2021-11-09 | 410.00 | 411.00 | 392.00 | 396.00 | 164,655 |
| 2021-11-08 | 420.50 | 426.50 | 410.00 | 410.50 | 173,289 |
| 2021-11-05 | 421.00 | 428.00 | 415.00 | 420.00 | 220,242 |
| 2021-11-04 | 426.00 | 430.00 | 415.00 | 420.00 | 95,328 |
| 2021-11-03 | 426.50 | 434.50 | 420.00 | 423.00 | 308,059 |
| 2021-11-02 | 427.50 | 429.00 | 409.00 | 424.00 | 443,088 |
| 2021-11-01 | 410.00 | 425.50 | 410.00 | 413.00 | 249,352 |
| 2021-10-29 | 400.00 | 425.00 | 400.00 | 410.00 | 638,251 |
| 2021-10-28 | 424.00 | 430.00 | 385.50 | 396.00 | 457,640 |
| 2021-10-27 | 460.00 | 477.00 | 415.00 | 420.50 | 471,919 |
| 2021-10-26 | 520.00 | 527.00 | 465.50 | 470.00 | 375,663 |
| 2021-10-25 | 649.00 | 654.00 | 500.00 | 506.00 | 920,304 |