Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Foresight Group Holdings Share Price
Foresight Group Holdings Share Trades

Foresight Group Holdings Share Trades

Foresight Group Holdings share trades.

The following table shows today's trades for Foresight Group Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FSG.L
Share PriceFSG.L
ChartsFSG.L
TradesFSG.L
HistoryCompare
FSG.LFSG.L
Share NewsFSG.L
RNSFSG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:09:32 - 22-Sep-26 446.50 63 Buy* 445.50 446.50
14:59:33 - 22-Sep-26 446.50 373 Buy* 445.50 446.50
14:59:33 - 22-Sep-26 446.50 596 Buy* 445.50 446.50
14:59:09 - 22-Sep-26 446.00 725 Sell* 446.00 447.00
14:59:09 - 22-Sep-26 446.00 366 Sell* 446.00 447.00
14:54:26 - 22-Sep-26 447.1982 2,154 Sell* 446.50 448.50
14:53:25 - 22-Sep-26 448.00 200 Sell* 448.00 449.00
14:50:08 - 22-Sep-26 448.50 166 Sell* 448.00 449.00
14:50:08 - 22-Sep-26 448.50 419 Sell* 448.00 449.00
14:50:08 - 22-Sep-26 448.50 467 Sell* 448.00 449.00
14:50:08 - 22-Sep-26 448.50 496 Sell* 448.00 449.00
14:49:39 - 22-Sep-26 449.00 3 Buy* 448.50 449.00
14:49:39 - 22-Sep-26 449.00 41 Sell* 449.00 449.50
14:49:39 - 22-Sep-26 449.00 42 Sell* 449.00 449.50
14:49:39 - 22-Sep-26 449.00 63 Sell* 449.00 449.50
14:45:27 - 22-Sep-26 448.738 2,004 Sell* 448.50 449.50
14:43:08 - 22-Sep-26 449.50 5 Buy* 448.50 449.50
14:41:03 - 22-Sep-26 448.50 630 Sell* 448.50 449.50
14:41:03 - 22-Sep-26 448.50 500 Sell* 448.50 449.50
14:41:03 - 22-Sep-26 448.50 3 Sell* 448.50 449.50
14:40:02 - 22-Sep-26 450.00 0 Unknown* 448.50 450.00
14:39:18 - 22-Sep-26 450.00 1 Buy* 448.50 450.00
14:39:18 - 22-Sep-26 450.00 123 Buy* 448.50 450.00
14:38:31 - 22-Sep-26 448.50 3 Unknown* 448.50 450.00
14:38:20 - 22-Sep-26 448.50 3 Unknown* 448.50 450.00
14:38:06 - 22-Sep-26 448.50 2 Unknown* 448.50 450.00
14:38:31 - 22-Sep-26 448.50 3 Sell* 448.50 450.00
14:38:20 - 22-Sep-26 448.50 3 Sell* 448.50 450.00
14:38:06 - 22-Sep-26 448.50 3 Sell* 448.50 450.00
14:18:44 - 22-Sep-26 450.00 263 Buy* 449.00 450.50
14:14:08 - 22-Sep-26 449.50 355 Sell* 448.00 450.50
14:14:08 - 22-Sep-26 449.50 94 Sell* 448.00 450.50
14:14:08 - 22-Sep-26 449.50 144 Sell* 448.00 450.50
14:13:43 - 22-Sep-26 449.50 272 Buy* 448.50 449.50
14:13:43 - 22-Sep-26 449.50 233 Buy* 448.50 449.50
14:13:43 - 22-Sep-26 449.00 100 Buy* 448.00 449.50
14:13:43 - 22-Sep-26 449.00 46 Buy* 448.00 449.00
14:13:43 - 22-Sep-26 449.00 158 Buy* 448.00 449.00
14:13:43 - 22-Sep-26 449.00 613 Buy* 448.00 449.00
14:13:43 - 22-Sep-26 449.00 249 Buy* 448.00 449.00
13:47:15 - 22-Sep-26 448.50 370 Sell* 448.50 449.50
13:47:15 - 22-Sep-26 448.50 838 Sell* 448.50 449.50
13:47:15 - 22-Sep-26 448.50 4 Sell* 448.50 449.50
13:47:15 - 22-Sep-26 448.50 606 Sell* 448.50 449.50
13:47:15 - 22-Sep-26 448.50 69 Sell* 448.50 449.50
13:43:53 - 22-Sep-26 449.00 196 Sell* 448.50 449.50
13:43:39 - 22-Sep-26 449.00 49 Sell* 448.50 449.50
13:43:38 - 22-Sep-26 449.00 167 Sell* 449.00 449.50
13:43:38 - 22-Sep-26 449.00 8 Sell* 449.00 449.50
13:43:38 - 22-Sep-26 449.00 654 Sell* 448.50 450.00
13:43:38 - 22-Sep-26 449.00 88 Sell* 449.00 450.00
13:43:38 - 22-Sep-26 449.00 249 Sell* 449.00 450.00
13:43:38 - 22-Sep-26 449.50 22 Buy* 449.00 450.00
13:43:38 - 22-Sep-26 449.50 11 Buy* 449.00 450.00
13:43:26 - 22-Sep-26 449.50 89 Buy* 448.00 449.50
13:43:26 - 22-Sep-26 449.50 49 Buy* 448.00 449.50
13:43:26 - 22-Sep-26 449.50 255 Buy* 448.00 449.50
13:33:57 - 22-Sep-26 449.50 0 Unknown* 448.00 449.50
13:33:56 - 22-Sep-26 449.50 10 Buy* 448.00 449.50
13:31:33 - 22-Sep-26 449.50 1 Buy* 448.00 449.50
13:31:33 - 22-Sep-26 449.50 0 Unknown* 448.00 449.50
13:31:33 - 22-Sep-26 449.50 0 Unknown* 448.00 449.50
13:21:34 - 22-Sep-26 449.50 388 Buy* 448.00 449.50
13:20:58 - 22-Sep-26 449.467 66 Buy* 448.00 449.50
13:10:21 - 22-Sep-26 448.50 213 Buy* 447.50 449.00
13:10:21 - 22-Sep-26 448.50 229 Buy* 447.50 448.50
13:10:21 - 22-Sep-26 448.50 203 Buy* 447.50 448.50
13:10:21 - 22-Sep-26 448.50 65 Buy* 447.50 448.50
13:09:48 - 22-Sep-26 448.00 723 Sell* 446.00 448.50
13:09:48 - 22-Sep-26 448.00 200 Sell* 446.00 448.50
13:09:48 - 22-Sep-26 448.00 223 Sell* 446.00 448.50
13:07:03 - 22-Sep-26 448.1094 102 Sell* 448.00 448.50
13:01:56 - 22-Sep-26 448.00 342 Buy* 447.00 448.00
13:01:56 - 22-Sep-26 448.00 470 Buy* 447.00 448.00
13:01:48 - 22-Sep-26 447.00 6 Sell* 447.00 448.00
13:01:48 - 22-Sep-26 448.00 135 Buy* 447.00 448.00
12:59:18 - 22-Sep-26 448.00 2 Buy* 445.50 448.00
12:59:18 - 22-Sep-26 448.00 4 Sell* 448.00 449.50
12:59:18 - 22-Sep-26 448.00 3 Sell* 448.00 449.50
12:59:18 - 22-Sep-26 448.00 1 Sell* 448.00 449.50
12:59:18 - 22-Sep-26 448.00 75 Sell* 448.00 449.50
12:59:18 - 22-Sep-26 448.00 549 Sell* 448.00 449.50
12:59:18 - 22-Sep-26 448.00 184 Sell* 448.00 449.50
12:33:30 - 22-Sep-26 449.50 91 Buy* 448.00 449.50
12:18:08 - 22-Sep-26 448.50 100 Sell* 448.00 450.50
12:18:08 - 22-Sep-26 448.50 714 Sell* 448.50 450.50
12:14:33 - 22-Sep-26 448.50 231 Buy* 447.50 448.50
12:13:40 - 22-Sep-26 448.10 260 Buy* 447.50 448.50
12:11:50 - 22-Sep-26 448.00 199 Buy* 447.00 448.00
12:11:50 - 22-Sep-26 448.00 55 Buy* 447.00 448.00
12:11:50 - 22-Sep-26 447.50 82 Buy* 446.50 447.50
12:11:50 - 22-Sep-26 447.50 315 Buy* 446.50 447.50
12:11:50 - 22-Sep-26 447.50 100 Buy* 446.50 447.50
12:11:50 - 22-Sep-26 447.50 691 Buy* 446.50 447.50
12:09:53 - 22-Sep-26 447.50 442 Sell* 445.50 448.00
12:09:25 - 22-Sep-26 447.50 83 Sell* 447.50 448.00
12:09:25 - 22-Sep-26 448.00 22 Buy* 447.50 448.00
11:59:02 - 22-Sep-26 447.50 561 Sell* 447.50 448.50
11:50:38 - 22-Sep-26 448.00 200 Buy* 447.00 448.00
11:37:16 - 22-Sep-26 447.93 11 Buy* 447.00 448.50
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Proservice Bldg (PRO)2.8016.67%
Forgent (FORG)0.008513.33%
Fonix (FNX)192.5012.57%
Kingfisher (KGF)339.8011.15%
Top Fallers
Share Change
Sunda Energy (SNDA)1.575-42.73%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.90-25.31%
Skinbiotherap. (SBTX)6.25-16.67%
Strip Tinning (STG)23.50-11.32%
Top By Volume
Share Volume
Forgent (FORG)0.00851,110,834,568
Premier African Minerals (PREM)0.00625478,521,015
Buccaneer Ergy (BUCE)0.0125408,328,951
Nativo Resources (NTVO)0.405358,452,676
Tower Resources (TRP)0.0135351,400,555

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.