Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Foresightgr Share Price
Foresightgr Share Trades

Foresightgr Share Trades

Foresightgr share trades.

The following table shows today's trades for Foresightgr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FSG.L
Share PriceFSG.L
ChartsFSG.L
TradesFSG.L
HistoryCompare
FSG.LFSG.L
Share NewsFSG.L
RNSFSG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:37:44 - 15-May-24 451.00 19,204 Unknown* 450.00 452.00
15:35:16 - 15-May-24 451.00 28,914 Sell* 450.00 452.00
15:30:32 - 15-May-24 450.00 4,497 Unknown* 474.00 426.00
15:30:22 - 15-May-24 450.00 4,500 Unknown* 474.00 426.00
15:29:45 - 15-May-24 452.00 199 Buy* 450.00 452.00
15:25:00 - 15-May-24 452.00 95 Buy* 450.00 452.00
15:21:35 - 15-May-24 452.00 200 Buy* 450.00 452.00
15:20:08 - 15-May-24 450.00 105 Sell* 450.00 452.00
15:20:08 - 15-May-24 450.00 111 Sell* 450.00 452.00
15:20:08 - 15-May-24 450.00 54 Unknown* 448.00 452.00
15:20:08 - 15-May-24 450.00 401 Sell* 450.00 452.00
15:20:08 - 15-May-24 450.00 220 Unknown* 450.00 452.00
15:20:08 - 15-May-24 450.00 261 Sell* 450.00 452.00
15:20:08 - 15-May-24 450.00 194 Sell* 450.00 452.00
15:20:08 - 15-May-24 450.00 105 Sell* 450.00 452.00
15:20:08 - 15-May-24 450.00 305 Sell* 450.00 452.00
15:19:35 - 15-May-24 452.00 92 Buy* 450.00 452.00
15:19:10 - 15-May-24 450.00 63 Sell* 450.00 452.00
15:19:10 - 15-May-24 450.00 396 Sell* 450.00 452.00
15:16:45 - 15-May-24 452.00 89 Buy* 450.00 452.00
15:13:55 - 15-May-24 452.00 89 Buy* 450.00 452.00
15:11:23 - 15-May-24 450.00 17 Sell* 450.00 452.00
15:10:55 - 15-May-24 452.00 89 Buy* 451.00 452.00
15:10:50 - 15-May-24 452.00 27 Sell* 452.00 453.00
15:10:50 - 15-May-24 452.00 1,352 Sell* 451.00 454.00
15:10:50 - 15-May-24 452.00 10 Sell* 452.00 454.00
15:10:50 - 15-May-24 452.00 192 Sell* 452.00 454.00
15:10:50 - 15-May-24 452.00 442 Sell* 452.00 454.00
14:55:15 - 15-May-24 452.10 1 Sell* 452.00 454.00
14:52:59 - 15-May-24 454.00 10 Buy* 452.00 454.00
14:44:05 - 15-May-24 453.00 17 Buy* 450.00 453.00
14:41:31 - 15-May-24 450.00 317 Sell* 450.00 453.00
14:41:31 - 15-May-24 450.00 197 Sell* 449.00 453.00
14:41:31 - 15-May-24 450.00 400 Sell* 450.00 453.00
14:41:31 - 15-May-24 451.00 71 Buy* 450.00 451.00
14:41:26 - 15-May-24 451.00 17 Buy* 450.00 451.00
14:41:26 - 15-May-24 451.00 28 Buy* 450.00 451.00
14:41:10 - 15-May-24 451.00 123 Sell* 450.00 455.00
14:41:10 - 15-May-24 451.00 200 Sell* 451.00 455.00
14:41:10 - 15-May-24 451.00 147 Sell* 451.00 455.00
14:41:10 - 15-May-24 451.00 31 Sell* 451.00 455.00
14:41:10 - 15-May-24 451.00 171 Sell* 451.00 455.00
14:41:10 - 15-May-24 451.00 751 Sell* 451.00 455.00
14:29:47 - 15-May-24 452.00 200 Sell* 452.00 455.00
14:26:48 - 15-May-24 454.00 55 Buy* 450.00 455.00
14:26:48 - 15-May-24 454.00 963 Buy* 450.00 454.00
14:26:48 - 15-May-24 454.00 109 Buy* 450.00 454.00
14:26:48 - 15-May-24 454.00 373 Buy* 450.00 454.00
14:19:41 - 15-May-24 454.00 12 Buy* 450.00 454.00
14:19:41 - 15-May-24 452.00 55 Sell* 450.00 454.00
14:19:41 - 15-May-24 451.00 218 Sell* 450.00 454.00
14:19:41 - 15-May-24 451.00 16 Sell* 451.00 454.00
14:19:41 - 15-May-24 451.00 332 Sell* 451.00 454.00
14:19:41 - 15-May-24 451.00 414 Sell* 451.00 455.00
14:19:41 - 15-May-24 451.00 670 Sell* 451.00 455.00
14:05:25 - 15-May-24 453.40 2 Buy* 451.00 455.00
13:58:19 - 15-May-24 451.00 102 Sell* 451.00 455.00
13:40:09 - 15-May-24 451.00 3 Sell* 451.00 456.00
13:38:56 - 15-May-24 455.00 10 Buy* 451.00 455.00
13:27:51 - 15-May-24 455.00 8 Buy* 451.00 455.00
13:24:00 - 15-May-24 455.00 119 Buy* 451.00 455.00
12:56:48 - 15-May-24 452.00 4 Sell* 452.00 455.00
12:45:45 - 15-May-24 456.00 17 Buy* 452.00 456.00
12:25:25 - 15-May-24 455.00 200 Sell* 455.00 456.00
12:25:25 - 15-May-24 455.00 101 Sell* 455.00 456.00
12:23:04 - 15-May-24 455.00 1,699 Sell* 455.00 456.00
11:54:47 - 15-May-24 456.00 5 Buy* 453.00 456.00
11:46:11 - 15-May-24 456.00 17 Buy* 453.00 456.00
11:19:55 - 15-May-24 455.00 409 Sell* 453.00 456.00
11:19:55 - 15-May-24 455.00 17 Sell* 453.00 456.00
11:19:55 - 15-May-24 455.00 14 Sell* 453.00 456.00
11:19:55 - 15-May-24 455.00 1,804 Sell* 455.00 456.00
11:19:01 - 15-May-24 455.00 196 Sell* 455.00 456.00
11:09:10 - 15-May-24 455.00 17 Buy* 454.00 455.00
11:09:10 - 15-May-24 455.00 20 Buy* 454.00 455.00
11:08:42 - 15-May-24 455.00 2,200 Sell* 455.00 456.00
11:07:17 - 15-May-24 455.00 17 Buy* 453.00 455.00
11:01:45 - 15-May-24 455.00 47 Buy* 453.00 455.00
10:46:53 - 15-May-24 456.00 17 Buy* 453.00 456.00
10:08:47 - 15-May-24 456.00 5 Buy* 453.00 456.00
09:48:45 - 15-May-24 456.00 5 Buy* 453.00 456.00
09:17:49 - 15-May-24 456.68 245 Buy* 453.00 457.00
09:06:20 - 15-May-24 455.00 1,700 Unknown* 453.00 457.00
08:34:25 - 15-May-24 457.00 17 Buy* 451.00 457.00
07:02:20 - 15-May-24 457.00 106 Sell* 456.00 463.00
07:02:20 - 15-May-24 458.00 106 Sell* 458.00 463.00
07:02:12 - 15-May-24 458.75 214 Sell* 458.00 463.00
07:00:20 - 15-May-24 460.00 150 Buy* 458.00 460.00
Top Risers
Share Change
Clontarf (CLON)0.0549.25%
Uk Oil & Gas (UKOG)0.03621.38%
Keller (KLR)1,376.0021.13%
Kore Potash (KP2)0.7520%
Belluscura (BELL)12.2519.51%
Top Fallers
Share Change
Braveheart Inv (BRH)4.25-43.33%
ValiRx (VAL)1.90-37.7%
Oracle Power (ORCP)0.0195-35%
Cloudified Holdings Limited (CHL)4.00-27.27%
Lifesafe Hldg (LIFS)12.50-26.47%
Top By Volume
Share Volume
Clontarf (CLON)0.051,467,753,248
Lloyds (LLOY)54.50267,072,416
Beacon Energy. (BCE)0.055261,753,578
Oracle Power (ORCP)0.0195209,353,432
Tower Resources (TRP)0.0185171,801,712

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.