Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Frasers Group Share Price
Frasers Group Share Trades

Frasers Group Share Trades

Frasers Group share trades.

The following table shows today's trades for Frasers Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FRAS.L
Share PriceFRAS.L
ChartsFRAS.L
TradesFRAS.L
HistoryCompare
FRAS.LFRAS.L
Share NewsFRAS.L
RNSFRAS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:15 - 13-May-24 817.50 117,247 Buy* 816.50 817.50
15:27:00 - 13-May-24 817.00 93 Sell* 817.00 817.50
15:27:00 - 13-May-24 817.00 1 Sell* 817.00 817.50
15:26:59 - 13-May-24 817.00 200 Sell* 817.00 817.50
15:26:59 - 13-May-24 817.00 4 Sell* 817.00 817.50
15:26:59 - 13-May-24 817.00 64 Sell* 817.00 817.50
15:26:59 - 13-May-24 817.00 299 Sell* 817.00 817.50
15:26:59 - 13-May-24 817.00 200 Sell* 817.00 817.50
15:26:59 - 13-May-24 817.00 55 Sell* 817.00 818.00
15:26:59 - 13-May-24 817.00 147 Sell* 817.00 818.00
15:26:59 - 13-May-24 817.00 142 Sell* 817.00 818.00
15:25:19 - 13-May-24 817.00 121 Sell* 817.00 818.00
15:25:03 - 13-May-24 817.00 1 Sell* 817.00 818.00
15:24:59 - 13-May-24 817.727 10 Buy* 817.00 818.00
15:23:46 - 13-May-24 817.00 84 Sell* 817.00 818.00
15:23:46 - 13-May-24 817.00 89 Sell* 817.00 818.00
15:23:39 - 13-May-24 817.00 254 Sell* 817.00 818.00
15:22:43 - 13-May-24 817.50 170 Sell* 817.50 818.00
15:22:25 - 13-May-24 817.50 2 Sell* 817.50 818.00
15:22:25 - 13-May-24 817.50 244 Sell* 817.50 818.00
15:22:25 - 13-May-24 817.50 496 Sell* 817.50 818.50
15:22:25 - 13-May-24 817.50 171 Sell* 817.50 818.50
15:22:25 - 13-May-24 818.00 29 Sell* 818.00 818.50
15:22:25 - 13-May-24 818.00 277 Buy* 817.50 818.00
15:22:25 - 13-May-24 818.00 123 Buy* 817.50 818.00
15:22:25 - 13-May-24 818.00 77 Buy* 817.50 818.00
15:22:25 - 13-May-24 818.00 1,933 Buy* 817.50 818.00
15:21:59 - 13-May-24 817.50 20 Sell* 817.00 818.00
15:21:59 - 13-May-24 817.50 211 Sell* 817.50 818.00
15:21:59 - 13-May-24 817.50 264 Sell* 817.50 818.00
15:21:59 - 13-May-24 817.50 136 Sell* 817.50 818.00
15:21:59 - 13-May-24 817.50 51 Sell* 817.50 818.00
15:21:39 - 13-May-24 817.50 87 Sell* 817.50 818.00
15:21:39 - 13-May-24 817.50 475 Sell* 817.50 818.00
15:21:38 - 13-May-24 817.50 88 Buy* 817.00 818.00
15:21:38 - 13-May-24 817.00 99 Sell* 817.00 818.00
15:21:38 - 13-May-24 817.50 104 Buy* 817.00 818.00
15:21:38 - 13-May-24 817.50 400 Buy* 817.00 818.00
15:21:38 - 13-May-24 817.50 500 Buy* 816.50 817.50
15:21:38 - 13-May-24 817.00 96 Buy* 816.50 817.50
15:21:38 - 13-May-24 816.50 188 Sell* 816.00 817.00
15:21:38 - 13-May-24 817.00 238 Buy* 816.50 817.00
15:21:38 - 13-May-24 817.00 95 Buy* 816.00 817.00
15:21:11 - 13-May-24 816.50 29 Sell* 816.00 817.00
15:18:34 - 13-May-24 816.50 28 Sell* 816.50 817.00
15:16:47 - 13-May-24 816.50 10 Sell* 816.50 817.00
15:16:47 - 13-May-24 816.50 97 Sell* 816.50 817.00
15:16:26 - 13-May-24 816.61 26 Sell* 816.50 817.00
15:16:04 - 13-May-24 816.50 327 Sell* 816.50 817.00
15:15:18 - 13-May-24 816.50 30 Sell* 816.50 817.00
15:15:18 - 13-May-24 816.50 104 Sell* 816.50 817.50
15:15:04 - 13-May-24 816.50 90 Buy* 816.00 817.00
15:15:04 - 13-May-24 816.50 26 Buy* 816.00 817.00
15:15:04 - 13-May-24 816.00 13 Sell* 816.00 816.50
15:15:04 - 13-May-24 816.00 182 Sell* 816.00 816.50
15:15:04 - 13-May-24 816.50 282 Sell* 816.00 816.50
15:15:04 - 13-May-24 816.50 496 Sell* 816.00 817.00
15:15:04 - 13-May-24 816.50 410 Sell* 816.50 817.50
15:15:04 - 13-May-24 816.50 158 Sell* 816.50 817.50
15:14:48 - 13-May-24 817.50 125 Buy* 816.50 817.50
15:13:48 - 13-May-24 817.50 107 Buy* 816.50 817.50
15:09:02 - 13-May-24 817.00 68 Buy* 816.50 817.00
15:08:31 - 13-May-24 816.50 188 Buy* 816.00 816.50
15:08:31 - 13-May-24 816.00 56 Sell* 816.00 817.00
15:08:31 - 13-May-24 816.00 250 Sell* 816.00 817.00
15:08:31 - 13-May-24 816.00 162 Sell* 816.00 817.00
15:08:30 - 13-May-24 816.50 58 Sell* 816.00 817.50
15:08:30 - 13-May-24 816.50 70 Sell* 816.50 817.50
15:08:30 - 13-May-24 816.50 201 Sell* 816.50 817.50
15:08:30 - 13-May-24 817.00 410 Buy* 816.50 817.50
15:08:30 - 13-May-24 817.00 311 Buy* 816.50 817.50
15:08:30 - 13-May-24 817.00 483 Buy* 816.50 817.00
15:08:30 - 13-May-24 816.50 370 Buy* 815.50 817.00
15:08:30 - 13-May-24 816.50 319 Buy* 815.50 816.50
15:08:30 - 13-May-24 816.50 91 Buy* 815.50 816.50
15:08:30 - 13-May-24 816.50 109 Buy* 815.50 816.50
15:08:30 - 13-May-24 816.50 402 Buy* 815.50 816.50
15:08:30 - 13-May-24 816.50 90 Buy* 815.50 816.50
15:08:30 - 13-May-24 816.50 200 Buy* 815.50 816.50
15:08:30 - 13-May-24 816.50 200 Buy* 815.50 816.50
15:06:17 - 13-May-24 816.00 167 Sell* 815.50 816.50
15:06:17 - 13-May-24 816.00 430 Sell* 815.50 816.50
15:06:16 - 13-May-24 816.00 29 Buy* 815.50 816.00
15:06:16 - 13-May-24 816.00 212 Buy* 815.50 816.00
15:06:16 - 13-May-24 816.00 63 Buy* 815.50 816.00
15:06:08 - 13-May-24 815.00 195 Buy* 814.50 815.50
15:06:08 - 13-May-24 814.50 139 Sell* 814.50 815.50
15:06:08 - 13-May-24 814.50 410 Sell* 814.50 815.50
15:06:08 - 13-May-24 814.50 476 Sell* 814.50 815.50
15:06:07 - 13-May-24 815.00 108 Sell* 814.50 815.50
15:06:07 - 13-May-24 815.50 290 Buy* 814.50 815.50
15:06:07 - 13-May-24 815.50 191 Buy* 814.50 815.50
15:06:07 - 13-May-24 815.50 108 Buy* 814.50 815.50
15:06:07 - 13-May-24 815.50 191 Buy* 814.50 815.50
15:06:07 - 13-May-24 815.50 290 Buy* 814.50 815.50
15:06:07 - 13-May-24 815.50 200 Buy* 814.50 816.00
15:06:07 - 13-May-24 815.00 108 Sell* 814.50 815.50
15:06:07 - 13-May-24 815.00 333 Sell* 814.50 815.50
15:06:07 - 13-May-24 815.00 1,480 Sell* 814.50 815.50
15:06:07 - 13-May-24 815.00 459 Sell* 814.50 815.50
Top Risers
Share Change
Mediazest (MDZ)0.1066.67%
T42 Iot Track. (TRAC)4.5038.46%
Sareum (SAR)36.5025.86%
Shield Thera (STX)1.9024.59%
Scirocco Energy (SCIR)0.3020%
Top Fallers
Share Change
Active Energy (AEG)0.225-40%
Petrel Resources (PET)2.05-28.07%
Regtech Open (RTOP)1.7975-20.94%
Galantas Gold (GAL)9.50-19.15%
Huddled Group (HUD)3.10-14.29%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925292,967,497
Lloyds (LLOY)54.30274,069,507
Supply@me Cap (SYME)0.0289204,770,119
Mediazest (MDZ)0.10138,276,686
BT (BT.A)108.95124,099,342

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.