Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-13 | 832.00 | 837.50 | 812.00 | 817.50 | 285,906 |
| 2024-05-10 | 837.50 | 840.00 | 830.00 | 832.00 | 284,906 |
| 2024-05-09 | 831.00 | 835.50 | 824.00 | 835.50 | 217,747 |
| 2024-05-08 | 824.50 | 828.50 | 817.50 | 823.00 | 226,139 |
| 2024-05-07 | 826.50 | 830.50 | 816.00 | 816.00 | 510,318 |
| 2024-05-06 | 817.50 | 817.50 | 817.50 | 817.50 | 0 |
| 2024-05-03 | 807.50 | 817.50 | 802.50 | 817.50 | 293,962 |
| 2024-05-02 | 805.50 | 811.00 | 800.50 | 805.00 | 266,843 |
| 2024-05-01 | 803.50 | 818.50 | 801.00 | 805.50 | 200,318 |
| 2024-04-30 | 824.50 | 833.50 | 816.50 | 816.50 | 399,844 |
| 2024-04-29 | 820.00 | 828.50 | 807.00 | 820.50 | 513,382 |
| 2024-04-26 | 790.50 | 801.00 | 790.50 | 796.00 | 353,732 |
| 2024-04-25 | 791.50 | 802.00 | 773.00 | 790.50 | 664,536 |
| 2024-04-24 | 794.50 | 807.00 | 794.50 | 795.00 | 464,256 |
| 2024-04-23 | 802.00 | 812.00 | 797.50 | 803.50 | 210,910 |
| 2024-04-22 | 798.50 | 803.50 | 794.00 | 798.00 | 314,356 |
| 2024-04-19 | 781.00 | 789.00 | 776.50 | 784.50 | 326,486 |
| 2024-04-18 | 794.50 | 794.50 | 783.00 | 786.50 | 522,782 |
| 2024-04-17 | 772.00 | 789.00 | 771.50 | 782.50 | 276,775 |
| 2024-04-16 | 783.50 | 783.50 | 773.00 | 776.00 | 388,246 |
| 2024-04-15 | 790.00 | 800.00 | 785.50 | 794.50 | 196,497 |
| 2024-04-12 | 806.50 | 806.50 | 793.50 | 794.50 | 278,039 |
| 2024-04-11 | 795.00 | 805.00 | 795.00 | 799.50 | 346,238 |
| 2024-04-10 | 801.00 | 815.00 | 799.00 | 799.00 | 1,140,610 |
| 2024-04-09 | 800.50 | 810.50 | 795.00 | 802.00 | 253,794 |
| 2024-04-08 | 785.00 | 802.50 | 784.00 | 801.00 | 331,083 |
| 2024-04-05 | 788.50 | 790.00 | 775.00 | 788.00 | 407,175 |
| 2024-04-04 | 803.50 | 803.50 | 793.00 | 795.50 | 298,383 |
| 2024-04-03 | 786.00 | 802.50 | 786.00 | 799.50 | 280,307 |
| 2024-04-02 | 806.50 | 818.50 | 792.00 | 797.00 | 1,172,072 |
| 2024-04-01 | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 2024-03-29 | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 2024-03-28 | 809.00 | 819.00 | 799.50 | 811.00 | 1,238,691 |
| 2024-03-27 | 810.00 | 810.00 | 800.00 | 800.00 | 141,154 |
| 2024-03-26 | 780.50 | 805.50 | 780.50 | 803.50 | 254,894 |
| 2024-03-25 | 792.00 | 796.50 | 777.00 | 791.50 | 242,402 |
| 2024-03-22 | 807.00 | 807.00 | 787.50 | 792.00 | 352,809 |
| 2024-03-21 | 806.50 | 806.50 | 795.50 | 803.00 | 397,373 |
| 2024-03-20 | 784.00 | 795.50 | 784.00 | 791.00 | 540,513 |
| 2024-03-19 | 790.00 | 790.50 | 779.00 | 785.50 | 1,178,492 |
| 2024-03-18 | 804.50 | 804.50 | 791.50 | 795.50 | 507,075 |
| 2024-03-15 | 802.00 | 808.00 | 800.00 | 801.00 | 622,534 |
| 2024-03-14 | 804.50 | 817.00 | 799.50 | 802.50 | 412,818 |
| 2024-03-13 | 821.50 | 821.50 | 799.00 | 801.50 | 284,925 |
| 2024-03-12 | 812.00 | 812.00 | 802.00 | 812.00 | 478,283 |
| 2024-03-11 | 793.50 | 807.00 | 793.50 | 802.50 | 184,165 |
| 2024-03-08 | 809.00 | 809.00 | 790.00 | 804.00 | 365,516 |
| 2024-03-07 | 807.00 | 814.50 | 793.00 | 806.00 | 1,140,662 |
| 2024-03-06 | 818.00 | 818.00 | 796.50 | 800.00 | 696,948 |
| 2024-03-05 | 798.00 | 801.50 | 794.50 | 800.00 | 350,938 |
| 2024-03-04 | 802.00 | 815.00 | 798.50 | 802.00 | 311,608 |
| 2024-03-01 | 812.00 | 817.00 | 800.50 | 813.50 | 313,330 |
| 2024-02-29 | 822.50 | 824.00 | 807.50 | 809.00 | 589,799 |
| 2024-02-28 | 817.50 | 819.50 | 808.00 | 815.00 | 192,976 |
| 2024-02-27 | 839.50 | 839.50 | 814.00 | 816.00 | 257,318 |
| 2024-02-26 | 842.50 | 842.50 | 827.50 | 831.50 | 185,842 |
| 2024-02-23 | 840.50 | 840.50 | 828.00 | 834.00 | 105,006 |
| 2024-02-22 | 830.00 | 842.00 | 830.00 | 832.00 | 160,217 |
| 2024-02-21 | 835.50 | 842.50 | 831.00 | 837.00 | 398,387 |
| 2024-02-20 | 848.00 | 848.00 | 829.00 | 831.00 | 141,500 |
| 2024-02-19 | 830.00 | 840.50 | 826.00 | 839.50 | 222,484 |
| 2024-02-16 | 820.50 | 840.00 | 820.50 | 829.50 | 222,735 |
| 2024-02-15 | 837.00 | 844.00 | 827.00 | 827.00 | 1,001,013 |
| 2024-02-14 | 807.50 | 832.00 | 806.50 | 829.00 | 512,221 |
| 2024-02-13 | 811.00 | 818.00 | 800.00 | 806.00 | 432,023 |
| 2024-02-12 | 796.00 | 822.50 | 789.00 | 822.50 | 350,396 |
| 2024-02-09 | 800.50 | 804.50 | 782.00 | 783.50 | 864,797 |
| 2024-02-08 | 793.50 | 808.00 | 788.50 | 792.50 | 439,100 |
| 2024-02-07 | 787.50 | 802.00 | 787.50 | 801.00 | 262,347 |
| 2024-02-06 | 798.00 | 800.00 | 788.00 | 799.00 | 387,069 |
| 2024-02-05 | 823.50 | 823.50 | 787.50 | 787.50 | 872,248 |
| 2024-02-02 | 790.50 | 816.00 | 790.50 | 803.50 | 801,820 |
| 2024-02-01 | 808.00 | 808.00 | 798.00 | 798.00 | 606,957 |
| 2024-01-31 | 817.00 | 817.00 | 809.50 | 810.00 | 491,600 |
| 2024-01-30 | 815.50 | 822.00 | 808.50 | 817.50 | 356,023 |
| 2024-01-29 | 800.00 | 812.50 | 800.00 | 809.50 | 310,488 |
| 2024-01-26 | 797.50 | 810.50 | 797.00 | 806.00 | 806,621 |
| 2024-01-25 | 790.00 | 801.50 | 790.00 | 798.00 | 364,448 |
| 2024-01-24 | 799.00 | 799.00 | 784.00 | 799.00 | 390,132 |
| 2024-01-23 | 807.00 | 812.00 | 789.00 | 789.00 | 861,986 |
| 2024-01-22 | 800.00 | 804.50 | 789.00 | 791.00 | 342,935 |
| 2024-01-19 | 799.50 | 799.50 | 787.50 | 790.00 | 518,418 |
| 2024-01-18 | 794.00 | 795.00 | 786.50 | 792.00 | 675,915 |
| 2024-01-17 | 797.50 | 800.50 | 778.00 | 793.00 | 497,304 |
| 2024-01-16 | 802.00 | 816.00 | 802.00 | 809.00 | 563,140 |
| 2024-01-15 | 837.50 | 841.50 | 820.50 | 822.00 | 405,367 |
| 2024-01-12 | 828.00 | 841.00 | 824.50 | 837.50 | 367,739 |
| 2024-01-11 | 860.50 | 860.50 | 828.00 | 830.00 | 755,148 |
| 2024-01-10 | 845.50 | 851.00 | 838.00 | 844.00 | 262,983 |
| 2024-01-09 | 854.50 | 854.50 | 841.00 | 846.00 | 484,817 |
| 2024-01-08 | 855.00 | 855.50 | 835.00 | 854.00 | 381,039 |
| 2024-01-05 | 834.00 | 847.50 | 828.00 | 845.00 | 736,361 |
| 2024-01-04 | 864.00 | 864.50 | 829.00 | 840.00 | 1,339,128 |
| 2024-01-03 | 882.50 | 890.50 | 866.50 | 871.00 | 388,278 |
| 2024-01-02 | 925.50 | 925.50 | 883.00 | 886.00 | 309,272 |
| 2024-01-01 | 910.50 | 910.50 | 910.50 | 910.50 | 0 |
| 2023-12-29 | 929.50 | 929.50 | 910.50 | 910.50 | 85,546 |
| 2023-12-28 | 922.00 | 922.00 | 909.50 | 911.50 | 220,930 |
| 2023-12-27 | 929.00 | 930.50 | 912.00 | 915.00 | 307,570 |
| 2023-12-26 | 922.50 | 922.50 | 922.50 | 922.50 | 0 |
| 2023-12-25 | 922.50 | 922.50 | 922.50 | 922.50 | 0 |
| 2023-12-22 | 930.50 | 930.50 | 897.00 | 922.50 | 211,774 |
| 2023-12-21 | 934.00 | 938.50 | 927.00 | 929.00 | 207,641 |
| 2023-12-20 | 942.50 | 942.50 | 927.50 | 938.00 | 699,094 |
| 2023-12-19 | 938.50 | 938.50 | 923.00 | 929.00 | 322,136 |
| 2023-12-18 | 933.00 | 933.00 | 916.50 | 926.50 | 586,458 |
| 2023-12-15 | 930.50 | 931.50 | 918.50 | 923.50 | 802,634 |
| 2023-12-14 | 939.00 | 940.50 | 922.00 | 924.50 | 1,334,078 |
| 2023-12-13 | 929.50 | 930.50 | 916.00 | 921.00 | 558,553 |
| 2023-12-12 | 925.00 | 929.50 | 912.00 | 920.00 | 377,404 |
| 2023-12-11 | 922.00 | 926.00 | 914.50 | 922.50 | 391,731 |
| 2023-12-08 | 920.00 | 924.50 | 910.00 | 919.00 | 468,759 |
| 2023-12-07 | 912.00 | 921.00 | 901.50 | 914.50 | 510,838 |
| 2023-12-06 | 916.50 | 916.50 | 905.00 | 908.00 | 333,319 |
| 2023-12-05 | 915.50 | 917.00 | 903.50 | 906.00 | 656,028 |
| 2023-12-04 | 881.00 | 914.00 | 881.00 | 913.00 | 411,345 |
| 2023-12-01 | 899.50 | 899.50 | 877.00 | 899.50 | 387,387 |
| 2023-11-30 | 900.50 | 902.50 | 883.00 | 884.00 | 669,771 |
| 2023-11-29 | 883.00 | 896.50 | 880.00 | 894.50 | 421,746 |
| 2023-11-28 | 884.00 | 896.50 | 876.50 | 883.00 | 697,693 |
| 2023-11-27 | 867.00 | 881.50 | 867.00 | 880.50 | 301,706 |
| 2023-11-24 | 865.00 | 870.00 | 855.50 | 868.00 | 330,423 |
| 2023-11-23 | 878.00 | 878.00 | 858.00 | 864.00 | 228,454 |
| 2023-11-22 | 869.50 | 869.50 | 862.00 | 864.00 | 268,149 |
| 2023-11-21 | 866.00 | 872.00 | 858.50 | 862.50 | 223,607 |
| 2023-11-20 | 876.00 | 885.00 | 862.00 | 865.00 | 188,029 |
| 2023-11-17 | 855.50 | 868.00 | 851.50 | 868.00 | 767,431 |
| 2023-11-16 | 872.00 | 872.00 | 848.00 | 850.00 | 227,948 |
| 2023-11-15 | 855.00 | 871.50 | 854.50 | 865.00 | 509,640 |
| 2023-11-14 | 846.50 | 852.50 | 834.50 | 848.50 | 732,745 |
| 2023-11-13 | 840.00 | 842.50 | 830.50 | 838.50 | 674,718 |
| 2023-11-10 | 831.50 | 836.50 | 818.50 | 835.00 | 449,657 |
| 2023-11-09 | 819.00 | 840.50 | 815.50 | 834.00 | 470,085 |
| 2023-11-08 | 826.00 | 840.00 | 823.50 | 826.00 | 862,225 |
| 2023-11-07 | 815.00 | 849.00 | 812.00 | 833.50 | 958,934 |
| 2023-11-06 | 838.00 | 838.00 | 805.50 | 809.00 | 299,898 |
| 2023-11-03 | 820.50 | 826.00 | 814.00 | 819.50 | 311,833 |
| 2023-11-02 | 815.00 | 828.50 | 812.50 | 818.50 | 272,094 |
| 2023-11-01 | 811.50 | 811.50 | 798.50 | 808.00 | 454,845 |
| 2023-10-31 | 809.00 | 814.00 | 801.50 | 803.00 | 455,048 |
| 2023-10-30 | 804.00 | 809.00 | 798.50 | 795.00 | 84,346 |
| 2023-10-27 | 794.50 | 803.00 | 783.50 | 795.00 | 592,804 |
| 2023-10-26 | 788.00 | 803.50 | 788.00 | 793.00 | 436,957 |
| 2023-10-25 | 795.50 | 800.50 | 786.00 | 790.00 | 364,034 |
| 2023-10-24 | 797.00 | 800.50 | 790.00 | 794.00 | 853,286 |
| 2023-10-23 | 787.00 | 803.50 | 787.00 | 797.00 | 591,035 |
| 2023-10-20 | 793.00 | 794.00 | 780.00 | 789.00 | 730,832 |
| 2023-10-19 | 794.50 | 798.50 | 783.00 | 786.00 | 446,088 |
| 2023-10-18 | 810.00 | 812.50 | 793.50 | 799.00 | 875,899 |
| 2023-10-17 | 805.00 | 814.00 | 800.00 | 808.50 | 352,319 |
| 2023-10-16 | 805.50 | 820.50 | 797.50 | 805.00 | 458,266 |
| 2023-10-13 | 828.50 | 828.50 | 796.50 | 801.00 | 321,890 |
| 2023-10-12 | 805.00 | 826.50 | 805.00 | 817.00 | 263,237 |
| 2023-10-11 | 826.00 | 831.00 | 806.50 | 816.50 | 682,839 |
| 2023-10-10 | 819.50 | 834.00 | 816.00 | 827.50 | 313,958 |
| 2023-10-09 | 816.00 | 824.00 | 810.00 | 811.50 | 791,109 |
| 2023-10-06 | 813.50 | 826.50 | 805.50 | 823.00 | 382,926 |
| 2023-10-05 | 779.50 | 807.50 | 779.50 | 805.50 | 565,253 |
| 2023-10-04 | 786.00 | 803.00 | 775.00 | 787.50 | 769,730 |
| 2023-10-03 | 809.00 | 809.00 | 794.00 | 798.00 | 539,523 |
| 2023-10-02 | 798.00 | 812.00 | 798.00 | 806.00 | 1,575,800 |
| 2023-09-29 | 812.50 | 815.00 | 802.00 | 805.50 | 295,752 |
| 2023-09-28 | 807.50 | 809.00 | 795.00 | 804.00 | 558,381 |
| 2023-09-27 | 811.50 | 811.50 | 800.50 | 804.00 | 384,901 |
| 2023-09-26 | 809.50 | 812.50 | 798.00 | 801.50 | 238,929 |
| 2023-09-25 | 831.00 | 831.50 | 798.00 | 801.00 | 440,781 |
| 2023-09-22 | 805.00 | 827.00 | 805.00 | 817.00 | 489,396 |
| 2023-09-21 | 803.50 | 818.00 | 794.50 | 813.00 | 909,885 |
| 2023-09-20 | 780.00 | 804.50 | 780.00 | 797.00 | 445,779 |
| 2023-09-19 | 799.00 | 803.50 | 790.00 | 792.50 | 711,483 |
| 2023-09-18 | 808.50 | 809.00 | 793.00 | 797.50 | 440,161 |
| 2023-09-15 | 809.50 | 813.50 | 800.00 | 804.50 | 1,471,501 |
| 2023-09-14 | 801.00 | 812.00 | 794.00 | 804.50 | 467,124 |
| 2023-09-13 | 814.00 | 814.00 | 793.50 | 803.00 | 530,114 |
| 2023-09-12 | 805.00 | 814.50 | 804.50 | 805.50 | 304,196 |
| 2023-09-11 | 782.50 | 809.50 | 782.50 | 804.00 | 1,115,913 |
| 2023-09-08 | 801.50 | 806.00 | 791.50 | 798.50 | 420,970 |
| 2023-09-07 | 795.00 | 804.50 | 795.00 | 801.50 | 419,191 |
| 2023-09-06 | 793.50 | 808.00 | 792.50 | 804.50 | 359,455 |
| 2023-09-05 | 792.50 | 806.50 | 792.50 | 803.00 | 247,792 |
| 2023-09-04 | 816.50 | 818.00 | 804.50 | 804.50 | 131,173 |
| 2023-09-01 | 798.00 | 817.00 | 798.00 | 808.00 | 279,557 |
| 2023-08-31 | 800.00 | 811.00 | 799.00 | 806.50 | 1,612,921 |
| 2023-08-30 | 801.50 | 801.50 | 792.50 | 796.50 | 1,975,922 |
| 2023-08-29 | 786.00 | 803.00 | 785.00 | 799.00 | 1,735,059 |
| 2023-08-28 | 783.00 | 783.00 | 783.00 | 783.00 | 0 |
| 2023-08-25 | 778.00 | 789.50 | 778.00 | 783.00 | 412,789 |
| 2023-08-24 | 788.00 | 801.00 | 784.50 | 784.50 | 629,421 |
| 2023-08-23 | 802.50 | 803.00 | 773.50 | 784.50 | 1,200,193 |
| 2023-08-22 | 785.00 | 801.50 | 785.00 | 795.00 | 501,612 |
| 2023-08-21 | 794.00 | 799.50 | 793.00 | 794.00 | 448,868 |
| 2023-08-18 | 802.00 | 804.00 | 778.00 | 792.00 | 633,728 |
| 2023-08-17 | 816.50 | 820.50 | 811.50 | 811.50 | 359,350 |
| 2023-08-16 | 808.50 | 820.00 | 808.50 | 816.00 | 418,220 |
| 2023-08-15 | 803.00 | 813.50 | 803.00 | 811.00 | 327,580 |
| 2023-08-14 | 800.00 | 807.00 | 799.00 | 804.50 | 816,954 |
| 2023-08-11 | 804.00 | 811.50 | 799.00 | 799.00 | 685,654 |
| 2023-08-10 | 818.50 | 818.50 | 804.50 | 810.50 | 195,524 |
| 2023-08-09 | 811.00 | 816.50 | 804.00 | 808.00 | 363,411 |
| 2023-08-08 | 803.00 | 814.50 | 798.50 | 805.00 | 282,984 |
| 2023-08-07 | 805.00 | 814.50 | 800.00 | 812.00 | 1,825,524 |
| 2023-08-04 | 791.00 | 817.50 | 791.00 | 815.00 | 261,070 |
| 2023-08-03 | 794.00 | 813.00 | 794.00 | 806.50 | 628,249 |
| 2023-08-02 | 798.00 | 807.00 | 794.00 | 804.00 | 392,180 |
| 2023-08-01 | 829.00 | 829.00 | 798.50 | 810.00 | 323,907 |
| 2023-07-31 | 796.00 | 822.00 | 796.00 | 813.00 | 513,402 |
| 2023-07-28 | 812.50 | 812.50 | 796.50 | 799.50 | 1,232,194 |
| 2023-07-27 | 765.00 | 808.00 | 752.50 | 801.00 | 908,237 |
| 2023-07-26 | 772.50 | 779.00 | 764.00 | 779.00 | 389,468 |
| 2023-07-25 | 759.50 | 770.00 | 757.50 | 764.50 | 482,047 |
| 2023-07-24 | 773.50 | 773.50 | 753.50 | 760.00 | 981,509 |
| 2023-07-21 | 767.00 | 767.00 | 761.00 | 761.50 | 340,601 |
| 2023-07-20 | 764.50 | 771.00 | 758.50 | 763.00 | 253,550 |
| 2023-07-19 | 750.00 | 765.50 | 748.00 | 760.00 | 764,092 |
| 2023-07-18 | 736.50 | 744.00 | 726.00 | 744.00 | 903,125 |
| 2023-07-17 | 720.00 | 727.50 | 715.00 | 727.50 | 580,621 |
| 2023-07-14 | 716.50 | 728.00 | 716.50 | 724.50 | 483,252 |
| 2023-07-13 | 716.00 | 724.50 | 713.00 | 716.00 | 1,036,903 |
| 2023-07-12 | 705.00 | 727.00 | 699.00 | 718.50 | 435,245 |
| 2023-07-11 | 695.00 | 704.00 | 688.00 | 700.00 | 267,738 |
| 2023-07-10 | 694.50 | 701.50 | 690.00 | 695.50 | 412,556 |
| 2023-07-07 | 680.50 | 698.00 | 674.50 | 693.50 | 541,641 |
| 2023-07-06 | 708.50 | 708.50 | 675.00 | 685.50 | 934,427 |
| 2023-07-05 | 700.00 | 704.50 | 690.50 | 703.00 | 854,486 |
| 2023-07-04 | 705.00 | 706.00 | 699.50 | 704.50 | 976,121 |
| 2023-07-03 | 709.00 | 709.00 | 700.00 | 705.00 | 376,080 |
| 2023-06-30 | 700.50 | 705.00 | 692.00 | 702.00 | 1,237,357 |
| 2023-06-29 | 711.00 | 711.00 | 691.50 | 692.00 | 1,469,875 |
| 2023-06-28 | 697.00 | 702.50 | 682.50 | 701.50 | 1,416,175 |
| 2023-06-27 | 673.00 | 694.50 | 673.00 | 686.00 | 1,011,306 |
| 2023-06-26 | 680.00 | 700.00 | 674.50 | 686.00 | 1,609,357 |
| 2023-06-23 | 701.50 | 703.00 | 681.50 | 683.00 | 414,533 |
| 2023-06-22 | 703.00 | 707.50 | 696.00 | 702.50 | 596,857 |
| 2023-06-21 | 699.50 | 711.50 | 699.50 | 703.00 | 386,549 |
| 2023-06-20 | 719.50 | 738.00 | 709.00 | 712.00 | 894,253 |
| 2023-06-19 | 688.00 | 717.00 | 688.00 | 712.00 | 478,473 |
| 2023-06-16 | 687.50 | 709.00 | 683.50 | 697.00 | 980,266 |
| 2023-06-15 | 685.50 | 707.50 | 676.50 | 684.00 | 698,704 |
| 2023-06-14 | 683.50 | 700.00 | 683.50 | 698.50 | 414,043 |
| 2023-06-13 | 698.00 | 699.50 | 689.00 | 695.00 | 7,464,448 |
| 2023-06-12 | 693.00 | 696.00 | 681.50 | 684.50 | 1,042,499 |
| 2023-06-09 | 685.50 | 693.00 | 682.50 | 684.50 | 376,896 |
| 2023-06-08 | 697.00 | 702.00 | 682.50 | 689.00 | 420,647 |
| 2023-06-07 | 695.00 | 706.00 | 693.00 | 699.50 | 526,499 |
| 2023-06-06 | 691.00 | 699.50 | 681.50 | 696.00 | 1,310,099 |
| 2023-06-05 | 701.50 | 704.50 | 694.50 | 694.50 | 760,385 |
| 2023-06-02 | 671.00 | 708.00 | 671.00 | 700.00 | 413,462 |
| 2023-06-01 | 661.00 | 688.00 | 661.00 | 684.00 | 1,434,128 |
| 2023-05-31 | 693.50 | 693.50 | 667.50 | 672.50 | 1,624,192 |
| 2023-05-30 | 678.50 | 698.00 | 678.50 | 690.00 | 625,378 |
| 2023-05-29 | 672.00 | 672.00 | 672.00 | 672.00 | 0 |
| 2023-05-26 | 671.00 | 683.50 | 662.50 | 672.00 | 660,226 |
| 2023-05-25 | 705.00 | 705.00 | 679.00 | 683.50 | 848,163 |
| 2023-05-24 | 703.50 | 712.50 | 699.50 | 705.50 | 1,228,100 |
| 2023-05-23 | 755.00 | 755.00 | 710.00 | 717.00 | 787,367 |
| 2023-05-22 | 773.50 | 773.50 | 745.00 | 748.50 | 1,232,375 |
| 2023-05-19 | 763.50 | 789.00 | 763.50 | 765.50 | 485,771 |
| 2023-05-18 | 763.50 | 777.00 | 763.50 | 775.50 | 172,285 |
| 2023-05-17 | 776.50 | 776.50 | 754.00 | 767.00 | 421,041 |
| 2023-05-16 | 780.00 | 781.00 | 760.50 | 767.00 | 381,390 |
| 2023-05-15 | 786.50 | 786.50 | 776.00 | 780.50 | 157,015 |
| 2023-05-12 | 786.50 | 788.50 | 773.50 | 777.00 | 963,663 |
| 2023-05-11 | 770.00 | 783.00 | 770.00 | 781.00 | 830,576 |
| 2023-05-10 | 772.00 | 774.50 | 756.50 | 774.50 | 354,434 |
| 2023-05-09 | 774.00 | 784.50 | 770.00 | 772.50 | 426,190 |
| 2023-05-08 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2023-05-05 | 755.50 | 777.50 | 755.50 | 775.00 | 158,053 |
| 2023-05-04 | 768.00 | 774.00 | 763.00 | 773.50 | 389,774 |
| 2023-05-03 | 770.00 | 782.00 | 770.00 | 780.00 | 195,094 |
| 2023-05-02 | 751.50 | 781.00 | 751.50 | 774.50 | 1,446,327 |
| 2023-05-01 | 768.50 | 768.50 | 768.50 | 768.50 | 0 |
| 2023-04-28 | 762.00 | 773.50 | 757.50 | 768.50 | 435,780 |
| 2023-04-27 | 771.50 | 786.50 | 757.50 | 766.00 | 424,302 |
| 2023-04-26 | 785.50 | 793.00 | 767.00 | 791.00 | 351,997 |
| 2023-04-25 | 797.50 | 797.50 | 779.50 | 787.00 | 323,957 |
| 2023-04-24 | 802.50 | 802.50 | 791.50 | 793.50 | 937,000 |
| 2023-04-21 | 785.00 | 795.50 | 783.00 | 794.50 | 299,640 |
| 2023-04-20 | 801.50 | 801.50 | 786.50 | 790.00 | 1,430,413 |
| 2023-04-19 | 790.50 | 799.50 | 775.50 | 796.50 | 455,341 |
| 2023-04-18 | 784.00 | 802.00 | 784.00 | 793.00 | 400,771 |
| 2023-04-17 | 806.00 | 806.00 | 796.00 | 796.00 | 598,720 |
| 2023-04-14 | 801.00 | 802.00 | 789.50 | 800.50 | 849,478 |
| 2023-04-13 | 796.50 | 798.00 | 788.00 | 788.50 | 800,983 |
| 2023-04-12 | 788.00 | 795.50 | 782.50 | 787.00 | 594,149 |
| 2023-04-11 | 761.50 | 786.00 | 761.50 | 782.00 | 922,873 |
| 2023-04-10 | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 2023-04-07 | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 2023-04-06 | 741.50 | 762.00 | 741.50 | 761.00 | 281,837 |
| 2023-04-05 | 772.00 | 774.50 | 754.50 | 759.50 | 366,183 |
| 2023-04-04 | 785.00 | 787.00 | 762.50 | 767.50 | 969,711 |
| 2023-04-03 | 771.50 | 788.50 | 771.50 | 775.00 | 1,491,902 |
| 2023-03-31 | 783.50 | 785.00 | 772.50 | 777.00 | 810,213 |
| 2023-03-30 | 773.50 | 783.50 | 764.50 | 770.50 | 2,200,105 |
| 2023-03-29 | 743.00 | 764.50 | 743.00 | 760.50 | 575,902 |
| 2023-03-28 | 745.00 | 768.00 | 737.50 | 750.00 | 389,130 |
| 2023-03-27 | 746.00 | 760.50 | 746.00 | 751.50 | 608,645 |
| 2023-03-24 | 748.00 | 755.50 | 737.00 | 747.00 | 370,775 |
| 2023-03-23 | 768.00 | 769.00 | 742.50 | 755.00 | 590,614 |
| 2023-03-22 | 745.00 | 768.00 | 745.00 | 760.00 | 568,269 |
| 2023-03-21 | 723.50 | 764.50 | 723.50 | 757.50 | 705,781 |
| 2023-03-20 | 722.50 | 748.50 | 710.00 | 740.50 | 616,618 |
| 2023-03-17 | 739.50 | 744.50 | 713.00 | 721.50 | 1,021,533 |
| 2023-03-16 | 718.00 | 733.00 | 715.00 | 731.00 | 976,982 |
| 2023-03-15 | 770.50 | 770.50 | 712.50 | 714.00 | 897,358 |
| 2023-03-14 | 761.00 | 770.00 | 750.50 | 759.50 | 823,238 |
| 2023-03-13 | 747.50 | 776.50 | 747.50 | 760.00 | 2,019,150 |
| 2023-03-10 | 780.50 | 781.50 | 752.50 | 767.50 | 1,047,404 |
| 2023-03-09 | 773.50 | 789.00 | 767.50 | 784.50 | 1,795,105 |
| 2023-03-08 | 782.00 | 789.00 | 764.00 | 772.00 | 3,681,850 |
| 2023-03-07 | 785.00 | 794.00 | 778.50 | 784.00 | 1,415,196 |
| 2023-03-06 | 776.50 | 790.50 | 766.00 | 781.50 | 348,971 |
| 2023-03-03 | 798.00 | 800.00 | 778.00 | 778.50 | 378,412 |
| 2023-03-02 | 797.50 | 803.00 | 795.00 | 796.00 | 309,653 |
| 2023-03-01 | 793.00 | 805.00 | 793.00 | 800.50 | 1,393,661 |
| 2023-02-28 | 805.00 | 806.50 | 799.00 | 801.50 | 1,755,750 |
| 2023-02-27 | 805.50 | 806.00 | 799.00 | 803.50 | 869,186 |
| 2023-02-24 | 786.50 | 804.00 | 780.00 | 795.00 | 795,060 |
| 2023-02-23 | 799.00 | 802.50 | 783.00 | 784.50 | 544,570 |
| 2023-02-22 | 796.50 | 803.50 | 793.00 | 794.50 | 1,221,141 |
| 2023-02-21 | 801.00 | 807.00 | 796.50 | 804.00 | 634,046 |
| 2023-02-20 | 788.50 | 798.50 | 787.00 | 794.00 | 2,482,831 |
| 2023-02-17 | 773.50 | 774.50 | 759.00 | 769.50 | 2,514,503 |
| 2023-02-16 | 774.00 | 784.50 | 763.50 | 775.00 | 155,340 |
| 2023-02-15 | 754.50 | 781.50 | 754.50 | 779.50 | 383,735 |
| 2023-02-14 | 755.00 | 769.00 | 755.00 | 760.00 | 356,541 |
| 2023-02-13 | 758.50 | 763.00 | 756.50 | 761.50 | 284,579 |
| 2023-02-10 | 784.00 | 788.00 | 757.00 | 760.00 | 1,516,677 |
| 2023-02-09 | 777.00 | 800.50 | 777.00 | 794.00 | 1,001,184 |
| 2023-02-08 | 796.00 | 809.50 | 790.00 | 790.00 | 311,156 |
| 2023-02-07 | 793.50 | 797.50 | 775.50 | 785.00 | 1,311,484 |
| 2023-02-06 | 802.00 | 802.00 | 787.00 | 793.50 | 379,365 |
| 2023-02-03 | 805.00 | 806.00 | 792.50 | 803.00 | 429,276 |
| 2023-02-02 | 790.50 | 810.00 | 790.00 | 803.50 | 586,401 |
| 2023-02-01 | 784.50 | 792.00 | 782.50 | 783.50 | 360,406 |
| 2023-01-31 | 782.00 | 790.50 | 778.00 | 783.00 | 327,304 |
| 2023-01-30 | 765.50 | 781.50 | 750.50 | 780.00 | 344,983 |
| 2023-01-27 | 774.00 | 774.00 | 756.50 | 771.00 | 200,493 |
| 2023-01-26 | 762.00 | 769.00 | 759.00 | 759.00 | 722,703 |
| 2023-01-25 | 766.00 | 771.00 | 752.00 | 755.00 | 232,767 |
| 2023-01-24 | 780.50 | 780.50 | 760.50 | 761.00 | 198,989 |
| 2023-01-23 | 765.50 | 772.00 | 758.50 | 762.00 | 307,955 |
| 2023-01-20 | 745.50 | 767.00 | 736.00 | 765.00 | 777,808 |
| 2023-01-19 | 753.50 | 757.50 | 743.00 | 743.50 | 2,297,381 |
| 2023-01-18 | 762.00 | 765.00 | 748.00 | 755.00 | 2,244,242 |
| 2023-01-17 | 790.00 | 790.00 | 757.50 | 763.50 | 366,757 |
| 2023-01-16 | 770.00 | 774.50 | 762.50 | 770.00 | 238,101 |
| 2023-01-13 | 766.50 | 773.00 | 757.50 | 768.00 | 255,208 |
| 2023-01-12 | 750.00 | 764.50 | 741.00 | 762.00 | 469,475 |
| 2023-01-11 | 723.50 | 756.00 | 713.00 | 751.00 | 1,091,766 |
| 2023-01-10 | 725.00 | 735.50 | 718.50 | 722.00 | 499,356 |
| 2023-01-09 | 762.00 | 763.00 | 737.50 | 739.00 | 386,407 |
| 2023-01-06 | 765.50 | 776.00 | 741.00 | 758.00 | 295,202 |
| 2023-01-05 | 736.00 | 768.50 | 736.00 | 761.00 | 452,463 |
| 2023-01-04 | 722.50 | 740.00 | 717.00 | 736.00 | 360,124 |
| 2023-01-03 | 712.00 | 728.50 | 712.00 | 720.00 | 557,454 |
| 2023-01-02 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-12-30 | 716.50 | 721.50 | 710.00 | 710.00 | 164,857 |
| 2022-12-29 | 723.00 | 723.00 | 702.50 | 720.50 | 454,062 |
| 2022-12-28 | 719.50 | 728.00 | 718.50 | 721.00 | 294,477 |
| 2022-12-27 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2022-12-26 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2022-12-23 | 744.00 | 744.00 | 724.50 | 728.00 | 138,122 |
| 2022-12-22 | 748.00 | 748.00 | 731.00 | 733.50 | 501,241 |
| 2022-12-21 | 728.00 | 748.00 | 724.00 | 743.00 | 1,289,205 |
| 2022-12-20 | 720.00 | 728.00 | 717.00 | 721.50 | 2,164,733 |
| 2022-12-19 | 749.50 | 749.50 | 720.00 | 731.00 | 556,288 |
| 2022-12-16 | 746.00 | 746.00 | 723.50 | 735.00 | 5,339,022 |
| 2022-12-15 | 751.50 | 752.00 | 742.50 | 742.50 | 499,038 |
| 2022-12-14 | 751.50 | 761.50 | 744.00 | 759.00 | 686,271 |
| 2022-12-13 | 754.50 | 777.50 | 736.00 | 759.00 | 655,327 |
| 2022-12-12 | 782.50 | 782.50 | 751.00 | 753.00 | 533,392 |
| 2022-12-09 | 818.50 | 835.00 | 780.50 | 782.50 | 826,105 |
| 2022-12-08 | 897.00 | 899.00 | 792.50 | 814.50 | 2,534,995 |
| 2022-12-07 | 878.00 | 904.50 | 878.00 | 895.00 | 1,828,912 |
| 2022-12-06 | 900.50 | 904.50 | 880.50 | 884.50 | 1,189,021 |
| 2022-12-05 | 885.50 | 911.50 | 880.00 | 898.50 | 2,172,444 |
| 2022-12-02 | 901.00 | 917.50 | 881.50 | 888.00 | 3,451,661 |
| 2022-12-01 | 915.50 | 920.50 | 892.00 | 895.50 | 1,141,114 |
| 2022-11-30 | 912.50 | 916.50 | 894.00 | 898.50 | 1,705,687 |
| 2022-11-29 | 897.00 | 915.50 | 897.00 | 899.00 | 1,393,548 |
| 2022-11-28 | 889.00 | 903.00 | 879.50 | 894.00 | 1,898,338 |
| 2022-11-25 | 874.00 | 894.00 | 871.50 | 888.00 | 634,303 |
| 2022-11-24 | 879.50 | 898.50 | 878.00 | 878.00 | 446,403 |
| 2022-11-23 | 861.50 | 886.00 | 850.00 | 886.00 | 358,659 |
| 2022-11-22 | 826.50 | 858.50 | 824.00 | 852.00 | 618,042 |
| 2022-11-21 | 823.50 | 828.00 | 812.50 | 823.50 | 704,259 |
| 2022-11-18 | 792.50 | 824.50 | 782.50 | 823.00 | 698,096 |
| 2022-11-17 | 778.50 | 780.00 | 764.50 | 777.00 | 252,060 |
| 2022-11-16 | 791.00 | 799.00 | 762.50 | 768.50 | 355,474 |
| 2022-11-15 | 801.50 | 801.50 | 763.50 | 789.00 | 240,953 |
| 2022-11-14 | 803.00 | 803.00 | 723.50 | 789.50 | 1,723,448 |
| 2022-11-11 | 770.00 | 799.50 | 745.50 | 793.00 | 446,793 |
| 2022-11-10 | 735.50 | 781.50 | 729.00 | 778.00 | 530,677 |
| 2022-11-09 | 737.50 | 743.50 | 725.00 | 739.00 | 781,945 |
| 2022-11-08 | 690.50 | 737.50 | 690.50 | 737.00 | 1,015,215 |
| 2022-11-07 | 685.00 | 708.50 | 677.50 | 706.00 | 1,963,625 |
| 2022-11-04 | 643.00 | 671.00 | 643.00 | 667.50 | 403,496 |
| 2022-11-03 | 660.00 | 660.00 | 637.00 | 646.00 | 620,948 |
| 2022-11-02 | 659.50 | 668.00 | 649.00 | 652.50 | 266,130 |
| 2022-11-01 | 634.50 | 676.00 | 634.50 | 658.50 | 345,339 |
| 2022-10-31 | 650.00 | 651.50 | 642.00 | 647.50 | 475,999 |
| 2022-10-28 | 646.50 | 659.00 | 643.50 | 645.50 | 442,596 |
| 2022-10-27 | 657.00 | 671.00 | 652.00 | 660.50 | 282,068 |
| 2022-10-26 | 632.00 | 665.50 | 632.00 | 665.50 | 394,516 |
| 2022-10-25 | 637.50 | 649.00 | 625.00 | 647.50 | 327,394 |
| 2022-10-24 | 638.00 | 638.00 | 622.00 | 628.50 | 377,781 |
| 2022-10-21 | 640.00 | 640.00 | 610.00 | 621.00 | 570,636 |
| 2022-10-20 | 643.50 | 652.00 | 635.00 | 647.00 | 313,950 |
| 2022-10-19 | 668.50 | 668.50 | 636.50 | 643.00 | 390,877 |
| 2022-10-18 | 654.50 | 669.50 | 649.50 | 653.50 | 839,497 |
| 2022-10-17 | 632.50 | 658.50 | 632.50 | 658.00 | 259,140 |
| 2022-10-14 | 638.50 | 657.00 | 637.00 | 641.00 | 488,959 |
| 2022-10-13 | 625.00 | 647.50 | 607.00 | 637.00 | 680,823 |
| 2022-10-12 | 643.50 | 643.50 | 607.00 | 621.00 | 642,089 |
| 2022-10-11 | 645.50 | 645.50 | 623.00 | 636.50 | 434,168 |
| 2022-10-10 | 640.50 | 649.50 | 638.00 | 646.00 | 2,482,543 |
| 2022-10-07 | 657.00 | 659.00 | 640.50 | 645.00 | 390,218 |
| 2022-10-06 | 684.00 | 684.00 | 659.00 | 665.00 | 274,849 |
| 2022-10-05 | 681.50 | 684.00 | 654.50 | 671.50 | 413,196 |
| 2022-10-04 | 670.50 | 692.50 | 668.00 | 688.50 | 1,010,081 |
| 2022-10-03 | 673.00 | 681.50 | 660.00 | 676.50 | 421,164 |
| 2022-09-30 | 674.50 | 684.00 | 653.50 | 678.00 | 690,166 |
| 2022-09-29 | 713.00 | 713.00 | 666.00 | 667.00 | 725,317 |
| 2022-09-28 | 707.50 | 713.50 | 676.00 | 713.50 | 690,027 |
| 2022-09-27 | 719.50 | 729.50 | 703.50 | 707.50 | 660,412 |
| 2022-09-26 | 741.00 | 750.50 | 717.50 | 720.00 | 649,361 |
| 2022-09-23 | 757.50 | 775.00 | 739.00 | 741.00 | 540,457 |
| 2022-09-22 | 770.50 | 780.50 | 762.00 | 763.50 | 610,299 |
| 2022-09-21 | 768.00 | 788.00 | 766.00 | 788.00 | 595,601 |
| 2022-09-20 | 768.50 | 790.00 | 766.50 | 777.00 | 542,750 |
| 2022-09-19 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2022-09-16 | 800.00 | 800.00 | 776.50 | 786.00 | 1,322,020 |
| 2022-09-15 | 815.00 | 817.00 | 793.50 | 801.50 | 338,985 |
| 2022-09-14 | 807.50 | 824.50 | 794.50 | 799.50 | 304,343 |
| 2022-09-13 | 850.00 | 862.00 | 817.50 | 821.00 | 1,586,410 |
| 2022-09-12 | 809.00 | 856.00 | 804.00 | 856.00 | 4,445,788 |
| 2022-09-09 | 811.50 | 816.50 | 794.00 | 812.00 | 496,859 |
| 2022-09-08 | 791.00 | 808.50 | 784.50 | 804.00 | 593,042 |
| 2022-09-07 | 799.50 | 812.00 | 794.50 | 812.00 | 560,521 |
| 2022-09-06 | 785.50 | 837.00 | 785.50 | 814.50 | 172,442 |
| 2022-09-05 | 795.50 | 805.50 | 772.50 | 801.00 | 288,110 |
| 2022-09-02 | 802.00 | 812.00 | 784.50 | 802.00 | 252,588 |
| 2022-09-01 | 781.50 | 805.50 | 781.50 | 800.00 | 338,586 |
| 2022-08-31 | 823.50 | 823.50 | 798.00 | 805.00 | 618,751 |
| 2022-08-30 | 800.50 | 822.50 | 800.50 | 808.50 | 345,248 |
| 2022-08-29 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2022-08-26 | 825.50 | 840.00 | 806.00 | 810.00 | 254,123 |
| 2022-08-25 | 814.50 | 839.00 | 814.50 | 834.00 | 172,550 |
| 2022-08-24 | 843.50 | 843.50 | 815.00 | 836.00 | 1,337,475 |
| 2022-08-23 | 856.50 | 856.50 | 810.50 | 825.00 | 412,081 |
| 2022-08-22 | 853.00 | 880.00 | 849.50 | 855.50 | 267,558 |
| 2022-08-19 | 870.00 | 882.00 | 869.00 | 877.00 | 399,803 |
| 2022-08-18 | 902.00 | 902.00 | 874.00 | 883.00 | 278,665 |
| 2022-08-17 | 876.50 | 903.50 | 876.50 | 890.50 | 250,537 |
| 2022-08-16 | 907.00 | 907.00 | 885.00 | 898.00 | 167,516 |
| 2022-08-15 | 865.50 | 892.00 | 865.50 | 892.00 | 181,980 |
| 2022-08-12 | 882.00 | 900.50 | 881.00 | 887.50 | 201,564 |
| 2022-08-11 | 882.00 | 909.50 | 882.00 | 902.00 | 743,091 |
| 2022-08-10 | 868.00 | 906.50 | 868.00 | 906.50 | 278,426 |
| 2022-08-09 | 903.00 | 903.00 | 878.50 | 882.50 | 283,521 |
| 2022-08-08 | 889.00 | 895.50 | 876.50 | 889.50 | 221,300 |
| 2022-08-05 | 902.00 | 902.00 | 869.00 | 884.00 | 400,002 |
| 2022-08-04 | 889.50 | 900.50 | 889.50 | 893.50 | 637,936 |
| 2022-08-03 | 875.50 | 889.50 | 875.50 | 883.00 | 729,938 |
| 2022-08-02 | 902.00 | 903.50 | 886.50 | 891.00 | 371,019 |
| 2022-08-01 | 896.00 | 909.50 | 886.50 | 900.50 | 370,707 |
| 2022-07-29 | 900.00 | 907.50 | 893.50 | 896.50 | 540,953 |
| 2022-07-28 | 894.50 | 897.50 | 882.00 | 892.50 | 533,276 |
| 2022-07-27 | 863.00 | 892.50 | 863.00 | 886.50 | 517,332 |
| 2022-07-26 | 925.00 | 926.50 | 877.50 | 886.50 | 558,539 |
| 2022-07-25 | 926.00 | 943.50 | 917.50 | 922.00 | 696,378 |
| 2022-07-22 | 940.50 | 961.50 | 923.50 | 942.00 | 2,062,080 |
| 2022-07-21 | 771.50 | 994.50 | 767.00 | 949.50 | 5,186,400 |
| 2022-07-20 | 758.00 | 759.00 | 746.00 | 750.00 | 564,503 |
| 2022-07-19 | 702.00 | 753.50 | 702.00 | 752.50 | 638,525 |
| 2022-07-18 | 713.00 | 724.50 | 711.00 | 724.50 | 362,578 |
| 2022-07-15 | 702.50 | 708.50 | 679.50 | 707.50 | 458,547 |
| 2022-07-14 | 695.50 | 695.50 | 682.50 | 686.50 | 375,253 |
| 2022-07-13 | 676.50 | 706.00 | 676.50 | 691.00 | 426,379 |
| 2022-07-12 | 709.00 | 709.00 | 687.50 | 692.00 | 597,770 |
| 2022-07-11 | 695.00 | 700.00 | 684.50 | 694.00 | 595,642 |
| 2022-07-08 | 694.00 | 700.00 | 684.00 | 698.00 | 473,222 |
| 2022-07-07 | 668.00 | 692.50 | 668.00 | 688.00 | 536,579 |
| 2022-07-06 | 674.00 | 678.00 | 663.50 | 667.00 | 574,407 |
| 2022-07-05 | 674.00 | 674.00 | 652.50 | 657.50 | 407,159 |
| 2022-07-04 | 682.50 | 682.50 | 660.50 | 668.00 | 213,288 |
| 2022-07-01 | 661.50 | 672.00 | 659.00 | 665.00 | 340,846 |
| 2022-06-30 | 665.50 | 671.50 | 653.00 | 665.50 | 316,982 |
| 2022-06-29 | 662.00 | 676.50 | 656.50 | 671.50 | 611,431 |
| 2022-06-28 | 671.50 | 680.50 | 668.00 | 668.00 | 466,405 |
| 2022-06-27 | 660.00 | 682.00 | 660.00 | 673.00 | 279,087 |
| 2022-06-24 | 630.50 | 670.00 | 625.00 | 668.50 | 599,742 |
| 2022-06-23 | 630.00 | 646.00 | 629.50 | 641.00 | 407,293 |
| 2022-06-22 | 611.50 | 635.50 | 611.50 | 629.00 | 439,267 |
| 2022-06-21 | 612.00 | 638.00 | 612.00 | 624.50 | 470,956 |
| 2022-06-20 | 624.00 | 641.00 | 610.00 | 625.50 | 493,244 |
| 2022-06-17 | 601.50 | 619.00 | 586.50 | 606.00 | 1,552,607 |
| 2022-06-16 | 637.50 | 644.50 | 575.00 | 600.00 | 2,081,637 |
| 2022-06-15 | 651.50 | 656.50 | 645.00 | 648.00 | 653,508 |
| 2022-06-14 | 663.50 | 670.00 | 643.00 | 644.00 | 898,389 |
| 2022-06-13 | 676.00 | 676.00 | 651.50 | 660.50 | 736,717 |
| 2022-06-10 | 685.00 | 699.00 | 673.50 | 673.50 | 410,742 |
| 2022-06-09 | 680.50 | 703.50 | 680.50 | 695.00 | 658,105 |
| 2022-06-08 | 687.50 | 700.50 | 686.50 | 696.50 | 666,371 |
| 2022-06-07 | 690.00 | 704.00 | 676.00 | 687.50 | 576,240 |
| 2022-06-06 | 700.00 | 705.50 | 699.50 | 701.00 | 524,748 |
| 2022-06-03 | 698.50 | 698.50 | 698.50 | 698.50 | 0 |
| 2022-06-02 | 698.50 | 698.50 | 698.50 | 698.50 | 0 |
| 2022-06-01 | 703.00 | 706.00 | 693.00 | 698.50 | 2,103,173 |
| 2022-05-31 | 677.50 | 701.00 | 677.50 | 691.00 | 1,725,457 |
| 2022-05-30 | 694.00 | 700.50 | 689.00 | 695.00 | 479,953 |
| 2022-05-27 | 674.50 | 697.00 | 674.00 | 689.50 | 305,538 |
| 2022-05-26 | 654.50 | 672.00 | 631.50 | 672.00 | 691,656 |
| 2022-05-25 | 634.00 | 644.00 | 611.00 | 639.00 | 1,484,005 |
| 2022-05-24 | 657.00 | 669.50 | 629.00 | 634.00 | 706,988 |
| 2022-05-23 | 666.50 | 675.00 | 666.50 | 675.00 | 533,564 |
| 2022-05-20 | 665.00 | 667.00 | 658.00 | 662.00 | 571,201 |
| 2022-05-19 | 673.00 | 678.00 | 653.00 | 660.00 | 583,768 |
| 2022-05-18 | 690.50 | 701.50 | 678.50 | 678.50 | 1,081,904 |
| 2022-05-17 | 689.50 | 701.50 | 685.50 | 688.50 | 829,178 |
| 2022-05-16 | 671.50 | 689.00 | 671.50 | 687.00 | 392,123 |
| 2022-05-13 | 658.50 | 693.00 | 658.50 | 685.00 | 445,798 |
| 2022-05-12 | 653.50 | 678.00 | 649.50 | 674.50 | 1,650,436 |
| 2022-05-11 | 662.00 | 672.50 | 650.50 | 661.50 | 599,455 |
| 2022-05-10 | 647.50 | 660.50 | 647.50 | 650.00 | 514,994 |
| 2022-05-09 | 646.00 | 662.00 | 645.00 | 647.00 | 753,073 |
| 2022-05-06 | 646.50 | 665.00 | 646.50 | 658.50 | 688,872 |
| 2022-05-05 | 658.50 | 669.00 | 654.00 | 660.00 | 1,915,354 |
| 2022-05-04 | 703.00 | 703.00 | 650.00 | 650.00 | 1,629,930 |
| 2022-05-03 | 687.50 | 693.00 | 667.50 | 686.00 | 407,465 |
| 2022-05-02 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2022-04-29 | 695.00 | 700.00 | 677.50 | 679.00 | 441,785 |
| 2022-04-28 | 669.00 | 682.00 | 667.50 | 679.00 | 310,070 |
| 2022-04-27 | 672.50 | 678.50 | 662.00 | 663.50 | 612,427 |
| 2022-04-26 | 688.50 | 691.50 | 671.00 | 671.00 | 705,096 |
| 2022-04-25 | 675.50 | 689.00 | 669.00 | 682.50 | 474,765 |
| 2022-04-22 | 700.00 | 701.50 | 690.00 | 690.00 | 450,466 |
| 2022-04-21 | 700.50 | 703.00 | 697.50 | 700.50 | 385,955 |
| 2022-04-20 | 718.00 | 718.00 | 694.00 | 701.50 | 508,565 |
| 2022-04-19 | 693.50 | 702.50 | 688.00 | 699.00 | 391,372 |
| 2022-04-18 | 698.50 | 698.50 | 698.50 | 698.50 | 0 |
| 2022-04-15 | 698.50 | 698.50 | 698.50 | 698.50 | 0 |
| 2022-04-14 | 687.50 | 702.00 | 687.50 | 698.50 | 393,671 |
| 2022-04-13 | 661.00 | 691.00 | 661.00 | 688.50 | 422,980 |
| 2022-04-12 | 653.00 | 683.50 | 653.00 | 680.00 | 1,118,716 |
| 2022-04-11 | 674.00 | 674.00 | 653.50 | 664.00 | 552,700 |
| 2022-04-08 | 643.00 | 664.00 | 643.00 | 664.00 | 1,044,568 |
| 2022-04-07 | 668.50 | 670.00 | 656.00 | 660.00 | 646,127 |
| 2022-04-06 | 669.50 | 694.00 | 655.00 | 665.00 | 711,103 |
| 2022-04-05 | 679.00 | 689.00 | 660.00 | 685.00 | 1,228,721 |
| 2022-04-04 | 662.00 | 663.00 | 645.00 | 662.00 | 435,778 |
| 2022-04-01 | 651.00 | 663.00 | 642.50 | 656.00 | 547,745 |
| 2022-03-31 | 673.50 | 673.50 | 634.00 | 634.00 | 202,026 |
| 2022-03-30 | 701.00 | 705.00 | 669.00 | 672.50 | 349,270 |
| 2022-03-29 | 673.00 | 702.00 | 673.00 | 700.50 | 4,738,961 |
| 2022-03-28 | 659.50 | 682.50 | 659.50 | 675.00 | 2,870,570 |
| 2022-03-25 | 670.00 | 679.50 | 668.00 | 672.50 | 319,405 |
| 2022-03-24 | 673.00 | 677.50 | 660.00 | 666.50 | 343,170 |
| 2022-03-23 | 654.50 | 679.50 | 654.50 | 671.50 | 846,862 |
| 2022-03-22 | 649.50 | 673.00 | 649.50 | 671.50 | 426,749 |
| 2022-03-21 | 669.00 | 671.00 | 659.50 | 663.50 | 979,934 |
| 2022-03-18 | 656.00 | 666.00 | 644.00 | 662.00 | 721,360 |
| 2022-03-17 | 658.00 | 665.00 | 637.50 | 646.50 | 525,617 |
| 2022-03-16 | 637.50 | 650.50 | 629.50 | 643.50 | 793,955 |
| 2022-03-15 | 617.50 | 635.50 | 617.50 | 626.00 | 600,100 |
| 2022-03-14 | 614.00 | 639.50 | 612.50 | 634.50 | 352,464 |
| 2022-03-11 | 619.50 | 631.50 | 612.00 | 613.50 | 405,213 |
| 2022-03-10 | 601.50 | 624.00 | 601.50 | 605.50 | 337,197 |
| 2022-03-09 | 600.00 | 627.00 | 592.00 | 618.50 | 569,130 |
| 2022-03-08 | 549.50 | 588.00 | 549.50 | 584.50 | 668,433 |
| 2022-03-07 | 557.50 | 576.00 | 523.50 | 562.50 | 897,987 |
| 2022-03-04 | 584.00 | 584.00 | 556.50 | 566.50 | 708,927 |
| 2022-03-03 | 621.00 | 626.00 | 585.00 | 585.00 | 483,737 |
| 2022-03-02 | 623.50 | 624.50 | 593.50 | 616.50 | 635,687 |
| 2022-03-01 | 638.00 | 641.50 | 606.50 | 606.50 | 405,220 |
| 2022-02-28 | 656.00 | 656.00 | 616.50 | 636.50 | 872,371 |
| 2022-02-25 | 631.00 | 642.00 | 628.50 | 638.50 | 395,252 |
| 2022-02-24 | 635.00 | 641.00 | 606.00 | 621.00 | 651,274 |
| 2022-02-23 | 667.50 | 676.00 | 647.50 | 647.50 | 440,613 |
| 2022-02-22 | 659.00 | 677.50 | 658.50 | 666.00 | 831,932 |
| 2022-02-21 | 698.50 | 698.50 | 668.00 | 678.00 | 437,338 |
| 2022-02-18 | 716.50 | 716.50 | 682.00 | 682.00 | 357,981 |
| 2022-02-17 | 719.00 | 719.00 | 696.50 | 696.50 | 1,022,170 |
| 2022-02-16 | 720.50 | 720.50 | 695.00 | 705.00 | 353,896 |
| 2022-02-15 | 701.50 | 706.50 | 686.50 | 701.50 | 1,398,278 |
| 2022-02-14 | 696.00 | 703.50 | 677.00 | 687.50 | 1,804,402 |
| 2022-02-11 | 713.50 | 723.50 | 712.50 | 712.50 | 141,430 |
| 2022-02-10 | 724.50 | 734.00 | 718.50 | 733.00 | 254,795 |
| 2022-02-09 | 714.00 | 728.00 | 711.50 | 726.00 | 257,923 |
| 2022-02-08 | 709.50 | 712.00 | 699.50 | 709.50 | 265,485 |
| 2022-02-07 | 702.50 | 716.50 | 702.50 | 709.50 | 158,443 |
| 2022-02-04 | 729.00 | 729.50 | 707.00 | 707.50 | 159,107 |
| 2022-02-03 | 740.50 | 748.00 | 723.50 | 729.00 | 349,135 |
| 2022-02-02 | 748.50 | 752.50 | 745.50 | 746.00 | 228,103 |
| 2022-02-01 | 734.50 | 752.00 | 734.50 | 746.00 | 197,742 |
| 2022-01-31 | 730.50 | 736.00 | 724.50 | 732.00 | 246,076 |
| 2022-01-28 | 735.50 | 737.00 | 719.00 | 724.00 | 432,070 |
| 2022-01-27 | 710.50 | 733.50 | 710.50 | 729.50 | 386,930 |
| 2022-01-26 | 731.50 | 741.50 | 727.00 | 729.50 | 234,137 |
| 2022-01-25 | 719.50 | 740.50 | 719.50 | 729.00 | 543,958 |
| 2022-01-24 | 749.50 | 750.50 | 710.50 | 718.00 | 582,234 |
| 2022-01-21 | 748.00 | 752.50 | 739.50 | 752.50 | 266,658 |
| 2022-01-20 | 762.50 | 769.00 | 754.50 | 756.50 | 177,687 |
| 2022-01-19 | 777.50 | 777.50 | 756.00 | 763.50 | 409,666 |
| 2022-01-18 | 801.00 | 801.00 | 756.00 | 756.50 | 237,465 |
| 2022-01-17 | 774.00 | 786.50 | 771.50 | 777.00 | 211,055 |
| 2022-01-14 | 820.00 | 820.00 | 774.50 | 774.50 | 513,568 |
| 2022-01-13 | 796.50 | 818.50 | 795.00 | 795.00 | 418,909 |
| 2022-01-12 | 804.50 | 827.00 | 804.50 | 813.50 | 794,939 |
| 2022-01-11 | 796.00 | 810.00 | 790.00 | 805.00 | 515,244 |
| 2022-01-10 | 800.00 | 801.50 | 779.50 | 786.50 | 663,967 |
| 2022-01-07 | 768.00 | 793.00 | 768.00 | 785.50 | 185,229 |
| 2022-01-06 | 780.00 | 794.00 | 777.00 | 784.50 | 435,190 |
| 2022-01-05 | 788.50 | 797.00 | 782.00 | 791.00 | 237,882 |
| 2022-01-04 | 785.00 | 802.00 | 784.50 | 787.00 | 1,046,962 |
| 2022-01-03 | 771.00 | 771.00 | 771.00 | 771.00 | 0 |
| 2021-12-31 | 783.00 | 783.00 | 769.50 | 771.00 | 100,724 |
| 2021-12-30 | 755.00 | 780.50 | 755.00 | 777.50 | 304,950 |
| 2021-12-29 | 762.00 | 779.00 | 760.00 | 770.00 | 641,698 |
| 2021-12-28 | 745.50 | 745.50 | 745.50 | 745.50 | 0 |
| 2021-12-27 | 745.50 | 745.50 | 745.50 | 745.50 | 0 |
| 2021-12-24 | 751.00 | 754.00 | 745.50 | 745.50 | 61,317 |
| 2021-12-23 | 740.00 | 760.50 | 740.00 | 750.50 | 250,789 |
| 2021-12-22 | 752.50 | 758.50 | 748.00 | 753.00 | 310,527 |
| 2021-12-21 | 740.50 | 753.00 | 736.00 | 753.00 | 1,447,723 |
| 2021-12-20 | 723.00 | 733.50 | 707.50 | 733.50 | 570,750 |
| 2021-12-17 | 734.00 | 740.50 | 726.00 | 740.50 | 928,504 |
| 2021-12-16 | 745.00 | 753.00 | 732.50 | 736.50 | 692,292 |
| 2021-12-15 | 732.00 | 747.50 | 732.00 | 743.50 | 817,388 |
| 2021-12-14 | 729.00 | 748.00 | 729.00 | 737.50 | 1,625,797 |
| 2021-12-13 | 716.00 | 741.50 | 716.00 | 735.00 | 435,665 |
| 2021-12-10 | 750.00 | 750.00 | 728.00 | 732.50 | 361,675 |
| 2021-12-09 | 726.50 | 759.50 | 701.50 | 741.00 | 2,153,057 |
| 2021-12-08 | 702.00 | 724.00 | 702.00 | 707.00 | 345,763 |
| 2021-12-07 | 715.00 | 721.00 | 709.50 | 720.50 | 463,103 |
| 2021-12-06 | 703.00 | 709.50 | 700.00 | 708.00 | 237,736 |
| 2021-12-03 | 698.50 | 702.00 | 693.50 | 696.50 | 386,846 |
| 2021-12-02 | 687.00 | 697.00 | 687.00 | 690.50 | 442,264 |
| 2021-12-01 | 695.00 | 700.50 | 684.00 | 693.50 | 604,091 |
| 2021-11-30 | 680.50 | 691.50 | 677.00 | 680.00 | 728,377 |
| 2021-11-29 | 687.00 | 703.00 | 687.00 | 691.50 | 466,514 |
| 2021-11-26 | 681.00 | 698.50 | 679.50 | 683.00 | 462,090 |
| 2021-11-25 | 694.00 | 701.00 | 692.00 | 698.00 | 303,011 |
| 2021-11-24 | 688.00 | 707.50 | 688.00 | 694.00 | 331,321 |
| 2021-11-23 | 686.00 | 708.50 | 686.00 | 703.00 | 285,150 |
| 2021-11-22 | 698.00 | 704.50 | 696.50 | 702.50 | 350,103 |
| 2021-11-19 | 695.50 | 702.00 | 692.50 | 698.50 | 488,659 |
| 2021-11-18 | 679.50 | 701.00 | 679.50 | 694.50 | 572,978 |
| 2021-11-17 | 687.50 | 702.00 | 687.50 | 692.00 | 432,669 |
| 2021-11-16 | 675.00 | 693.00 | 675.00 | 688.00 | 763,169 |
| 2021-11-15 | 673.00 | 691.50 | 673.00 | 687.50 | 721,500 |
| 2021-11-12 | 671.00 | 687.50 | 671.00 | 679.00 | 226,708 |
| 2021-11-11 | 665.50 | 688.50 | 665.50 | 684.50 | 235,717 |
| 2021-11-10 | 679.00 | 683.00 | 666.50 | 677.50 | 451,472 |
| 2021-11-09 | 681.50 | 681.50 | 666.00 | 671.50 | 352,986 |
| 2021-11-08 | 675.00 | 676.50 | 666.00 | 666.00 | 378,842 |
| 2021-11-05 | 669.00 | 685.50 | 669.00 | 671.50 | 661,435 |
| 2021-11-04 | 656.50 | 672.00 | 656.50 | 668.50 | 614,387 |
| 2021-11-03 | 672.50 | 672.50 | 649.00 | 653.50 | 400,685 |
| 2021-11-02 | 639.00 | 664.50 | 639.00 | 660.00 | 341,168 |
| 2021-11-01 | 655.50 | 661.50 | 646.00 | 650.50 | 5,510,076 |
| 2021-10-29 | 640.50 | 647.50 | 636.50 | 643.50 | 282,870 |
| 2021-10-28 | 656.00 | 656.00 | 637.50 | 643.50 | 351,430 |
| 2021-10-27 | 645.00 | 658.00 | 643.00 | 644.00 | 370,028 |
| 2021-10-26 | 643.50 | 662.00 | 643.50 | 656.50 | 874,085 |
| 2021-10-25 | 635.00 | 648.50 | 633.50 | 644.00 | 371,506 |
| 2021-10-22 | 641.50 | 641.50 | 628.00 | 629.50 | 358,241 |
| 2021-10-21 | 627.00 | 633.50 | 618.50 | 630.00 | 284,500 |
| 2021-10-20 | 639.50 | 639.50 | 627.50 | 631.50 | 590,516 |
| 2021-10-19 | 635.00 | 641.50 | 633.50 | 639.00 | 442,169 |
| 2021-10-18 | 625.50 | 634.50 | 623.00 | 631.00 | 317,273 |
| 2021-10-15 | 640.00 | 640.00 | 628.00 | 637.00 | 690,452 |
| 2021-10-14 | 626.50 | 635.00 | 621.50 | 632.00 | 424,903 |
| 2021-10-13 | 608.50 | 626.00 | 606.00 | 622.50 | 1,647,382 |
| 2021-10-12 | 605.00 | 615.00 | 605.00 | 609.00 | 1,163,078 |
| 2021-10-11 | 610.00 | 627.00 | 607.50 | 614.00 | 662,495 |
| 2021-10-08 | 628.50 | 633.50 | 621.00 | 621.00 | 537,550 |
| 2021-10-07 | 628.00 | 632.00 | 618.50 | 625.00 | 489,991 |
| 2021-10-06 | 625.50 | 631.50 | 617.50 | 621.50 | 597,506 |
| 2021-10-05 | 618.50 | 634.50 | 618.50 | 630.50 | 667,381 |
| 2021-10-04 | 648.00 | 648.50 | 584.00 | 620.00 | 1,718,512 |
| 2021-10-01 | 675.50 | 676.00 | 665.00 | 666.00 | 259,297 |
| 2021-09-30 | 702.00 | 702.00 | 681.50 | 683.50 | 410,372 |
| 2021-09-29 | 683.00 | 708.50 | 683.00 | 687.00 | 332,505 |
| 2021-09-28 | 687.50 | 700.00 | 681.00 | 694.50 | 904,249 |
| 2021-09-27 | 708.50 | 709.50 | 695.50 | 695.50 | 251,033 |
| 2021-09-24 | 698.50 | 706.00 | 689.00 | 701.50 | 301,979 |
| 2021-09-23 | 703.50 | 710.00 | 696.00 | 700.00 | 517,231 |
| 2021-09-22 | 670.50 | 701.00 | 670.50 | 697.50 | 552,211 |
| 2021-09-21 | 676.00 | 691.50 | 676.00 | 683.00 | 634,613 |
| 2021-09-20 | 670.50 | 673.50 | 647.50 | 670.00 | 514,015 |
| 2021-09-17 | 650.00 | 664.50 | 650.00 | 656.50 | 541,486 |
| 2021-09-16 | 650.00 | 661.00 | 650.00 | 656.00 | 549,510 |
| 2021-09-15 | 661.50 | 672.00 | 657.00 | 657.00 | 396,548 |
| 2021-09-14 | 670.00 | 679.50 | 666.00 | 667.50 | 379,684 |
| 2021-09-13 | 671.50 | 676.00 | 663.50 | 663.50 | 410,100 |
| 2021-09-10 | 658.50 | 673.00 | 658.50 | 666.50 | 305,255 |
| 2021-09-09 | 662.50 | 670.50 | 655.50 | 667.50 | 316,084 |
| 2021-09-08 | 682.50 | 684.00 | 664.00 | 668.00 | 3,818,969 |
| 2021-09-07 | 670.00 | 678.50 | 670.00 | 673.00 | 357,475 |
| 2021-09-06 | 699.00 | 699.00 | 676.00 | 676.00 | 326,393 |
| 2021-09-03 | 679.00 | 684.50 | 671.00 | 679.00 | 399,250 |
| 2021-09-02 | 683.00 | 686.00 | 669.50 | 673.50 | 303,860 |
| 2021-09-01 | 678.00 | 685.00 | 676.00 | 679.50 | 395,345 |
| 2021-08-31 | 672.00 | 676.00 | 660.50 | 669.00 | 500,541 |
| 2021-08-30 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2021-08-27 | 660.00 | 667.50 | 657.50 | 662.50 | 491,109 |
| 2021-08-26 | 668.50 | 668.50 | 652.00 | 656.50 | 523,310 |
| 2021-08-25 | 635.00 | 655.00 | 635.00 | 650.00 | 312,190 |
| 2021-08-24 | 639.00 | 642.50 | 633.50 | 636.50 | 215,155 |
| 2021-08-23 | 628.00 | 641.50 | 628.00 | 635.50 | 415,408 |
| 2021-08-20 | 618.50 | 632.50 | 617.00 | 630.00 | 273,886 |
| 2021-08-19 | 619.00 | 624.00 | 613.50 | 619.00 | 471,607 |
| 2021-08-18 | 640.00 | 640.00 | 625.00 | 627.50 | 278,025 |
| 2021-08-17 | 623.00 | 639.00 | 623.00 | 628.00 | 982,584 |
| 2021-08-16 | 621.50 | 633.00 | 621.50 | 628.00 | 291,857 |
| 2021-08-13 | 630.50 | 631.00 | 623.00 | 628.50 | 387,253 |
| 2021-08-12 | 628.00 | 632.00 | 624.00 | 624.00 | 192,850 |
| 2021-08-11 | 626.00 | 629.00 | 619.00 | 626.00 | 368,377 |
| 2021-08-10 | 616.00 | 632.50 | 610.00 | 621.00 | 503,711 |
| 2021-08-09 | 589.00 | 612.00 | 581.50 | 608.00 | 753,232 |
| 2021-08-06 | 611.00 | 612.00 | 577.00 | 587.00 | 893,569 |
| 2021-08-05 | 602.50 | 623.50 | 595.00 | 613.50 | 589,792 |
| 2021-08-04 | 600.50 | 622.50 | 600.50 | 615.00 | 380,124 |
| 2021-08-03 | 607.00 | 621.50 | 603.00 | 613.50 | 316,970 |
| 2021-08-02 | 587.00 | 615.50 | 587.00 | 607.50 | 258,242 |
| 2021-07-30 | 598.50 | 603.50 | 594.50 | 603.50 | 355,158 |
| 2021-07-29 | 610.00 | 610.00 | 589.50 | 597.50 | 269,303 |
| 2021-07-28 | 600.50 | 604.00 | 594.00 | 601.00 | 189,522 |
| 2021-07-27 | 611.00 | 611.00 | 588.00 | 598.00 | 378,601 |
| 2021-07-26 | 590.50 | 599.50 | 590.50 | 594.00 | 349,101 |
| 2021-07-23 | 603.50 | 603.50 | 593.00 | 595.00 | 482,643 |
| 2021-07-22 | 613.50 | 613.50 | 598.50 | 598.50 | 335,480 |
| 2021-07-21 | 565.00 | 600.50 | 564.00 | 597.00 | 383,024 |
| 2021-07-20 | 573.00 | 580.00 | 568.50 | 578.00 | 411,959 |
| 2021-07-19 | 589.50 | 589.50 | 561.00 | 568.50 | 545,025 |
| 2021-07-16 | 600.00 | 603.00 | 589.50 | 594.00 | 460,052 |
| 2021-07-15 | 606.00 | 608.00 | 596.00 | 596.00 | 544,638 |
| 2021-07-14 | 605.50 | 611.00 | 597.50 | 609.00 | 165,676 |
| 2021-07-13 | 588.00 | 606.50 | 588.00 | 604.50 | 191,345 |
| 2021-07-12 | 609.00 | 612.00 | 599.50 | 602.50 | 283,584 |
| 2021-07-09 | 604.50 | 612.50 | 601.00 | 611.00 | 257,527 |
| 2021-07-08 | 617.00 | 617.00 | 598.00 | 601.00 | 399,002 |
| 2021-07-07 | 605.00 | 610.00 | 600.00 | 604.00 | 1,429,878 |
| 2021-07-06 | 599.00 | 613.00 | 599.00 | 603.50 | 311,592 |
| 2021-07-05 | 623.00 | 626.00 | 612.50 | 614.50 | 188,318 |
| 2021-07-02 | 618.00 | 618.00 | 605.50 | 615.50 | 223,995 |
| 2021-07-01 | 606.50 | 620.50 | 600.50 | 610.00 | 297,651 |
| 2021-06-30 | 594.00 | 609.50 | 594.00 | 602.50 | 437,245 |
| 2021-06-29 | 603.00 | 612.50 | 602.50 | 609.00 | 738,695 |
| 2021-06-28 | 600.00 | 604.50 | 594.50 | 601.00 | 331,466 |
| 2021-06-25 | 594.00 | 602.50 | 592.00 | 600.00 | 446,973 |
| 2021-06-24 | 589.50 | 596.50 | 587.00 | 592.50 | 490,512 |
| 2021-06-23 | 577.50 | 588.50 | 575.00 | 586.50 | 364,994 |
| 2021-06-22 | 581.50 | 581.50 | 566.00 | 579.50 | 613,613 |
| 2021-06-21 | 588.00 | 588.00 | 565.50 | 578.50 | 585,010 |
| 2021-06-18 | 585.00 | 589.00 | 573.50 | 577.00 | 1,216,155 |
| 2021-06-17 | 574.00 | 581.50 | 574.00 | 578.00 | 474,157 |
| 2021-06-16 | 575.50 | 580.00 | 570.50 | 578.00 | 457,517 |
| 2021-06-15 | 591.00 | 591.00 | 569.50 | 570.00 | 384,306 |
| 2021-06-14 | 580.00 | 581.00 | 571.50 | 572.50 | 301,449 |
| 2021-06-11 | 586.50 | 586.50 | 573.00 | 574.50 | 178,135 |
| 2021-06-10 | 576.00 | 578.00 | 568.50 | 572.50 | 295,283 |
| 2021-06-09 | 586.50 | 586.50 | 572.50 | 572.50 | 265,937 |
| 2021-06-08 | 575.00 | 586.00 | 570.00 | 578.50 | 3,747,291 |
| 2021-06-07 | 575.00 | 580.00 | 574.00 | 576.50 | 350,228 |
| 2021-06-04 | 577.00 | 582.00 | 574.50 | 578.00 | 357,261 |
| 2021-06-03 | 573.50 | 589.50 | 573.50 | 577.50 | 260,052 |
| 2021-06-02 | 579.00 | 588.50 | 574.50 | 587.50 | 356,205 |
| 2021-06-01 | 579.00 | 586.00 | 575.00 | 577.00 | 355,915 |
| 2021-05-28 | 586.00 | 586.00 | 577.00 | 579.00 | 412,424 |
| 2021-05-27 | 595.50 | 596.00 | 580.00 | 581.50 | 684,548 |
| 2021-05-26 | 587.00 | 587.00 | 572.50 | 580.00 | 316,518 |
| 2021-05-25 | 576.50 | 591.00 | 570.00 | 570.00 | 386,836 |
| 2021-05-24 | 565.50 | 581.50 | 565.50 | 578.50 | 336,951 |
| 2021-05-21 | 570.00 | 582.00 | 570.00 | 578.00 | 318,859 |
| 2021-05-20 | 584.00 | 584.00 | 570.50 | 570.50 | 408,641 |
| 2021-05-19 | 566.50 | 580.50 | 566.50 | 578.00 | 568,508 |
| 2021-05-18 | 591.00 | 593.00 | 575.50 | 575.50 | 507,174 |
| 2021-05-17 | 579.00 | 596.00 | 579.00 | 581.50 | 387,229 |
| 2021-05-14 | 569.00 | 599.50 | 569.00 | 577.00 | 362,611 |
| 2021-05-13 | 561.50 | 586.50 | 561.50 | 580.50 | 289,022 |
| 2021-05-12 | 566.00 | 577.50 | 566.00 | 570.50 | 381,974 |
| 2021-05-11 | 574.50 | 575.50 | 562.00 | 566.00 | 280,482 |
| 2021-05-10 | 576.50 | 594.00 | 575.00 | 577.00 | 282,953 |
| 2021-05-07 | 550.00 | 584.00 | 545.00 | 579.00 | 614,626 |
| 2021-05-06 | 527.00 | 549.00 | 527.00 | 543.00 | 412,397 |
| 2021-05-05 | 534.50 | 544.50 | 528.50 | 536.50 | 445,638 |
| 2021-05-04 | 528.50 | 554.00 | 521.00 | 545.00 | 822,468 |
| 2021-04-30 | 501.00 | 519.00 | 501.00 | 515.50 | 504,369 |
| 2021-04-29 | 499.00 | 518.50 | 499.00 | 512.00 | 305,571 |
| 2021-04-28 | 511.00 | 517.50 | 499.80 | 513.50 | 372,785 |
| 2021-04-27 | 522.00 | 522.00 | 497.80 | 502.00 | 327,621 |
| 2021-04-26 | 505.00 | 521.00 | 505.00 | 513.00 | 172,879 |
| 2021-04-23 | 502.00 | 517.50 | 502.00 | 515.50 | 152,261 |
| 2021-04-22 | 493.00 | 510.50 | 493.00 | 510.50 | 115,351 |
| 2021-04-21 | 505.50 | 508.50 | 493.60 | 505.00 | 168,228 |
| 2021-04-20 | 506.00 | 512.00 | 494.20 | 494.20 | 421,418 |
| 2021-04-19 | 491.80 | 520.00 | 491.80 | 509.00 | 410,660 |
| 2021-04-16 | 514.00 | 514.00 | 500.50 | 502.50 | 192,673 |
| 2021-04-15 | 508.50 | 509.00 | 502.00 | 502.00 | 140,195 |
| 2021-04-14 | 491.00 | 507.50 | 490.80 | 504.50 | 201,422 |
| 2021-04-13 | 492.00 | 502.00 | 486.20 | 497.80 | 176,102 |
| 2021-04-12 | 512.50 | 512.50 | 490.00 | 491.80 | 219,414 |
| 2021-04-09 | 484.40 | 507.00 | 481.40 | 504.00 | 241,164 |
| 2021-04-08 | 503.50 | 509.50 | 489.20 | 497.00 | 244,875 |
| 2021-04-07 | 486.00 | 501.00 | 486.00 | 499.40 | 188,800 |
| 2021-04-06 | 488.00 | 501.50 | 488.00 | 492.80 | 345,389 |
| 2021-04-01 | 450.80 | 482.20 | 450.80 | 480.40 | 359,958 |
| 2021-03-31 | 467.60 | 467.60 | 458.60 | 460.80 | 314,441 |
| 2021-03-30 | 473.80 | 473.80 | 460.20 | 466.00 | 229,918 |
| 2021-03-29 | 475.40 | 475.40 | 458.20 | 460.80 | 247,863 |
| 2021-03-26 | 466.80 | 471.00 | 460.40 | 464.40 | 207,832 |
| 2021-03-25 | 465.40 | 474.00 | 452.80 | 465.20 | 219,994 |
| 2021-03-24 | 474.80 | 479.80 | 470.00 | 474.00 | 208,497 |
| 2021-03-23 | 496.00 | 496.00 | 478.40 | 486.60 | 229,074 |
| 2021-03-22 | 490.20 | 501.50 | 490.20 | 498.00 | 209,925 |
| 2021-03-19 | 490.60 | 501.50 | 486.20 | 497.80 | 511,495 |
| 2021-03-18 | 493.00 | 506.00 | 487.80 | 493.00 | 185,227 |
| 2021-03-17 | 501.00 | 501.00 | 489.80 | 498.80 | 207,304 |
| 2021-03-16 | 499.80 | 500.50 | 495.20 | 497.80 | 289,005 |
| 2021-03-15 | 487.80 | 493.40 | 482.20 | 492.60 | 140,156 |
| 2021-03-12 | 469.80 | 480.80 | 469.80 | 478.80 | 251,505 |
| 2021-03-11 | 486.20 | 486.20 | 476.20 | 480.00 | 296,970 |
| 2021-03-10 | 468.40 | 481.60 | 468.40 | 475.20 | 259,477 |
| 2021-03-09 | 467.20 | 483.40 | 467.20 | 478.40 | 351,318 |
| 2021-03-08 | 460.00 | 465.80 | 450.00 | 465.80 | 280,799 |
| 2021-03-05 | 460.60 | 473.40 | 451.20 | 452.20 | 453,794 |
| 2021-03-04 | 477.20 | 477.20 | 458.00 | 464.60 | 277,162 |
| 2021-03-03 | 462.80 | 480.00 | 458.60 | 472.20 | 357,836 |
| 2021-03-02 | 477.60 | 477.60 | 457.80 | 457.80 | 771,153 |
| 2021-03-01 | 480.00 | 486.00 | 464.40 | 465.60 | 400,245 |
| 2021-02-26 | 464.40 | 474.20 | 461.00 | 469.20 | 305,631 |
| 2021-02-25 | 485.00 | 485.00 | 471.40 | 474.20 | 201,675 |
| 2021-02-24 | 476.60 | 483.60 | 464.40 | 475.40 | 259,745 |
| 2021-02-23 | 460.00 | 481.40 | 456.20 | 465.60 | 280,533 |
| 2021-02-22 | 454.60 | 463.20 | 453.00 | 460.00 | 184,710 |
| 2021-02-19 | 461.60 | 461.60 | 453.40 | 453.60 | 126,459 |
| 2021-02-18 | 448.40 | 464.60 | 448.40 | 455.00 | 172,856 |
| 2021-02-17 | 475.00 | 475.00 | 458.20 | 459.60 | 150,244 |
| 2021-02-16 | 465.20 | 472.40 | 461.20 | 468.00 | 185,376 |
| 2021-02-15 | 448.00 | 467.40 | 448.00 | 461.00 | 232,263 |
| 2021-02-12 | 451.80 | 452.20 | 442.80 | 448.80 | 139,675 |
| 2021-02-11 | 444.00 | 458.80 | 443.80 | 454.00 | 183,459 |
| 2021-02-10 | 470.40 | 470.40 | 447.00 | 450.00 | 194,099 |
| 2021-02-09 | 465.20 | 468.60 | 458.20 | 465.40 | 375,692 |
| 2021-02-08 | 476.80 | 477.60 | 452.80 | 468.60 | 274,547 |
| 2021-02-05 | 456.60 | 481.00 | 456.60 | 477.60 | 470,244 |
| 2021-02-04 | 450.00 | 468.80 | 450.00 | 465.00 | 440,580 |
| 2021-02-03 | 450.80 | 461.60 | 450.40 | 457.20 | 239,574 |
| 2021-02-02 | 437.00 | 452.20 | 437.00 | 447.80 | 230,381 |
| 2021-02-01 | 435.00 | 444.20 | 427.00 | 440.80 | 204,817 |
| 2021-01-29 | 423.00 | 435.00 | 417.00 | 427.20 | 534,716 |
| 2021-01-28 | 429.60 | 435.20 | 422.80 | 427.60 | 414,618 |
| 2021-01-27 | 433.20 | 441.20 | 423.80 | 433.80 | 1,134,843 |
| 2021-01-26 | 432.40 | 434.80 | 419.00 | 425.00 | 291,761 |
| 2021-01-25 | 436.60 | 439.80 | 427.00 | 429.00 | 1,067,188 |
| 2021-01-22 | 434.80 | 438.20 | 430.00 | 436.00 | 623,547 |
| 2021-01-21 | 440.20 | 448.60 | 433.80 | 434.40 | 292,861 |
| 2021-01-20 | 437.20 | 441.00 | 431.60 | 439.00 | 281,750 |
| 2021-01-19 | 442.00 | 442.00 | 433.40 | 435.00 | 316,342 |
| 2021-01-18 | 445.00 | 447.00 | 434.00 | 441.00 | 204,955 |
| 2021-01-15 | 434.60 | 438.80 | 430.00 | 436.80 | 254,676 |
| 2021-01-14 | 446.00 | 452.40 | 434.20 | 434.60 | 336,942 |
| 2021-01-13 | 445.40 | 446.20 | 436.80 | 440.60 | 212,535 |
| 2021-01-12 | 462.00 | 462.00 | 441.60 | 445.80 | 170,154 |
| 2021-01-11 | 453.80 | 465.60 | 448.40 | 450.80 | 189,522 |
| 2021-01-08 | 462.00 | 468.00 | 455.00 | 459.60 | 194,428 |
| 2021-01-07 | 463.00 | 466.60 | 454.60 | 463.60 | 143,524 |
| 2021-01-06 | 459.60 | 467.80 | 451.80 | 460.40 | 172,228 |
| 2021-01-05 | 456.20 | 472.60 | 450.00 | 455.00 | 359,173 |
| 2021-01-04 | 463.20 | 463.20 | 438.40 | 444.80 | 317,313 |
| 2020-12-31 | 447.80 | 456.80 | 443.00 | 451.40 | 97,530 |
| 2020-12-30 | 458.80 | 461.60 | 450.00 | 452.20 | 168,974 |
| 2020-12-29 | 464.60 | 464.60 | 453.60 | 459.00 | 270,002 |
| 2020-12-24 | 452.00 | 465.40 | 451.80 | 453.60 | 129,444 |
| 2020-12-23 | 440.80 | 456.00 | 433.80 | 449.60 | 206,844 |
| 2020-12-22 | 435.80 | 435.80 | 422.00 | 434.60 | 370,271 |
| 2020-12-21 | 449.00 | 453.00 | 419.40 | 425.60 | 775,626 |
| 2020-12-18 | 487.00 | 487.00 | 470.60 | 475.00 | 333,922 |
| 2020-12-17 | 497.00 | 497.00 | 477.00 | 481.20 | 376,173 |
| 2020-12-16 | 473.80 | 493.80 | 473.80 | 487.00 | 507,345 |
| 2020-12-15 | 452.80 | 474.60 | 448.00 | 472.60 | 411,403 |
| 2020-12-14 | 438.40 | 473.40 | 437.00 | 451.20 | 456,848 |
| 2020-12-11 | 486.80 | 496.80 | 428.60 | 431.20 | 692,927 |
| 2020-12-10 | 449.60 | 507.50 | 447.60 | 495.80 | 855,598 |
| 2020-12-09 | 427.40 | 445.40 | 427.40 | 439.00 | 679,799 |
| 2020-12-08 | 433.80 | 440.60 | 427.60 | 437.80 | 255,037 |
| 2020-12-07 | 430.00 | 435.40 | 418.00 | 423.80 | 258,302 |
| 2020-12-04 | 428.40 | 444.40 | 428.40 | 433.80 | 265,223 |
| 2020-12-03 | 440.00 | 440.60 | 429.80 | 438.20 | 196,251 |
| 2020-12-02 | 435.60 | 440.00 | 429.80 | 438.60 | 269,024 |
| 2020-12-01 | 432.80 | 442.60 | 424.80 | 440.00 | 349,509 |
| 2020-11-30 | 447.20 | 450.60 | 416.80 | 421.80 | 1,900,942 |
| 2020-11-27 | 463.40 | 463.40 | 435.80 | 447.20 | 579,887 |
| 2020-11-26 | 463.80 | 463.80 | 439.80 | 452.40 | 215,948 |
| 2020-11-25 | 451.00 | 468.20 | 448.20 | 459.80 | 288,783 |
| 2020-11-24 | 484.80 | 484.80 | 450.40 | 451.20 | 235,441 |
| 2020-11-23 | 463.80 | 478.20 | 463.80 | 473.60 | 170,536 |
| 2020-11-20 | 480.40 | 480.40 | 468.20 | 472.00 | 135,442 |
| 2020-11-19 | 468.80 | 478.40 | 468.20 | 471.60 | 216,316 |
| 2020-11-18 | 460.00 | 475.80 | 460.00 | 473.00 | 788,668 |
| 2020-11-17 | 473.00 | 477.60 | 464.80 | 472.80 | 234,393 |
| 2020-11-16 | 472.60 | 478.60 | 459.60 | 471.60 | 451,558 |
| 2020-11-13 | 469.00 | 474.00 | 460.00 | 461.20 | 218,501 |
| 2020-11-12 | 471.60 | 471.80 | 459.20 | 464.40 | 224,607 |
| 2020-11-11 | 468.60 | 480.40 | 452.40 | 469.00 | 538,348 |
| 2020-11-10 | 437.20 | 461.60 | 431.60 | 459.20 | 434,914 |
| 2020-11-09 | 407.80 | 442.00 | 390.00 | 435.60 | 357,536 |
| 2020-11-06 | 403.00 | 404.40 | 389.00 | 399.00 | 400,028 |
| 2020-11-05 | 384.20 | 397.60 | 376.60 | 395.00 | 314,007 |
| 2020-11-04 | 358.80 | 377.40 | 358.80 | 376.00 | 190,460 |
| 2020-11-03 | 353.40 | 358.80 | 349.40 | 358.80 | 181,311 |
| 2020-11-02 | 364.80 | 367.60 | 331.40 | 350.00 | 424,284 |
| 2020-10-30 | 371.80 | 377.20 | 360.80 | 374.80 | 137,562 |
| 2020-10-29 | 391.00 | 395.00 | 375.40 | 376.80 | 239,230 |
| 2020-10-28 | 392.20 | 397.20 | 387.20 | 388.00 | 286,101 |
| 2020-10-27 | 401.00 | 406.20 | 390.00 | 399.40 | 230,734 |
| 2020-10-26 | 369.80 | 393.60 | 369.80 | 392.20 | 273,569 |
| 2020-10-23 | 361.80 | 379.00 | 361.80 | 375.00 | 127,683 |
| 2020-10-22 | 367.40 | 372.40 | 359.40 | 368.60 | 161,567 |
| 2020-10-21 | 363.80 | 369.00 | 358.40 | 363.40 | 140,338 |
| 2020-10-20 | 352.80 | 367.20 | 352.80 | 365.00 | 160,325 |
| 2020-10-16 | 358.60 | 362.80 | 352.60 | 354.80 | 237,236 |
| 2020-10-15 | 352.60 | 358.40 | 341.80 | 350.40 | 632,945 |
| 2020-10-14 | 361.20 | 370.40 | 357.40 | 362.20 | 93,723 |
| 2020-10-13 | 378.80 | 378.80 | 356.40 | 359.40 | 192,182 |
| 2020-10-12 | 376.40 | 376.40 | 364.00 | 369.20 | 142,339 |
| 2020-10-09 | 362.80 | 374.00 | 362.80 | 368.60 | 168,640 |
| 2020-10-08 | 352.60 | 378.00 | 352.60 | 370.40 | 172,211 |
| 2020-10-07 | 367.20 | 367.20 | 358.20 | 361.60 | 165,674 |
| 2020-10-06 | 355.80 | 365.60 | 353.80 | 360.80 | 169,359 |
| 2020-10-05 | 356.80 | 360.80 | 346.60 | 355.60 | 134,043 |
| 2020-10-02 | 338.00 | 350.20 | 338.00 | 348.40 | 166,009 |
| 2020-10-01 | 340.00 | 350.60 | 338.80 | 347.60 | 157,170 |
| 2020-09-30 | 334.60 | 353.00 | 324.20 | 344.60 | 1,310,097 |
| 2020-09-29 | 350.60 | 353.80 | 337.60 | 337.60 | 285,185 |
| 2020-09-28 | 345.60 | 359.40 | 344.20 | 353.00 | 203,300 |
| 2020-09-25 | 344.20 | 344.20 | 335.80 | 339.80 | 213,586 |
| 2020-09-24 | 340.00 | 345.00 | 332.40 | 334.20 | 314,070 |
| 2020-09-23 | 343.40 | 357.40 | 343.40 | 344.00 | 216,123 |
| 2020-09-22 | 342.00 | 345.40 | 337.80 | 340.00 | 500,984 |
| 2020-09-21 | 357.40 | 358.00 | 342.20 | 345.20 | 358,095 |
| 2020-09-18 | 369.20 | 377.20 | 361.60 | 361.60 | 610,835 |
| 2020-09-17 | 369.40 | 379.40 | 366.40 | 378.20 | 220,621 |
| 2020-09-16 | 363.00 | 375.60 | 358.20 | 372.20 | 309,717 |
| 2020-09-15 | 355.40 | 378.60 | 355.40 | 367.40 | 241,179 |
| 2020-09-14 | 365.00 | 365.00 | 354.00 | 360.80 | 217,448 |
| 2020-09-11 | 361.00 | 368.20 | 356.60 | 361.00 | 239,568 |
| 2020-09-10 | 351.20 | 365.80 | 351.20 | 360.10 | 117,594 |
| 2020-09-09 | 355.00 | 361.20 | 349.40 | 360.10 | 280,976 |
| 2020-09-08 | 358.00 | 365.40 | 351.40 | 362.80 | 416,296 |
| 2020-09-07 | 367.60 | 367.60 | 357.80 | 362.30 | 417,636 |
| 2020-09-04 | 362.60 | 372.40 | 355.00 | 363.00 | 184,496 |
| 2020-09-03 | 360.00 | 367.80 | 355.00 | 357.00 | 446,164 |
| 2020-09-02 | 349.40 | 366.20 | 349.40 | 357.50 | 261,991 |
| 2020-09-01 | 355.00 | 359.60 | 340.40 | 352.20 | 272,750 |
| 2020-08-28 | 352.00 | 357.60 | 345.00 | 350.90 | 203,194 |
| 2020-08-27 | 351.80 | 356.20 | 340.20 | 354.80 | 235,128 |
| 2020-08-26 | 345.40 | 351.00 | 336.00 | 349.50 | 234,714 |
| 2020-08-25 | 349.00 | 353.00 | 339.80 | 350.20 | 407,881 |
| 2020-08-24 | 350.00 | 350.00 | 335.60 | 345.30 | 321,207 |
| 2020-08-21 | 353.40 | 358.80 | 340.00 | 342.80 | 648,812 |
| 2020-08-20 | 306.00 | 368.80 | 304.20 | 344.80 | 2,154,832 |
| 2020-08-19 | 290.20 | 306.60 | 282.80 | 305.80 | 766,437 |
| 2020-08-18 | 288.00 | 297.80 | 280.60 | 283.10 | 220,047 |
| 2020-08-17 | 277.40 | 294.20 | 277.40 | 287.30 | 153,203 |
| 2020-08-14 | 279.60 | 290.40 | 274.80 | 284.40 | 371,867 |
| 2020-08-13 | 283.00 | 293.80 | 283.00 | 286.30 | 177,905 |
| 2020-08-12 | 288.40 | 295.60 | 279.00 | 283.40 | 269,752 |
| 2020-08-11 | 284.60 | 308.60 | 282.20 | 293.40 | 355,536 |
| 2020-08-10 | 272.00 | 281.60 | 271.80 | 277.80 | 224,942 |
| 2020-08-07 | 272.00 | 272.00 | 263.40 | 269.90 | 173,065 |
| 2020-08-06 | 265.20 | 280.00 | 259.80 | 267.40 | 275,175 |
| 2020-08-05 | 256.60 | 276.00 | 255.20 | 258.80 | 221,588 |
| 2020-08-04 | 253.60 | 265.60 | 253.60 | 264.10 | 162,095 |
| 2020-08-03 | 255.00 | 257.20 | 245.60 | 254.80 | 255,270 |
| 2020-07-31 | 262.60 | 266.60 | 252.60 | 253.90 | 114,001 |
| 2020-07-30 | 272.00 | 272.00 | 262.00 | 272.20 | 17,296 |
| 2020-07-29 | 272.80 | 283.60 | 268.20 | 272.20 | 130,643 |
| 2020-07-28 | 269.40 | 285.00 | 269.40 | 279.40 | 181,422 |
| 2020-07-27 | 278.80 | 280.00 | 263.80 | 273.70 | 111,668 |
| 2020-07-24 | 277.20 | 284.00 | 272.20 | 272.80 | 95,419 |
| 2020-07-23 | 273.40 | 287.80 | 273.20 | 286.70 | 224,697 |
| 2020-07-22 | 282.20 | 288.60 | 275.00 | 280.20 | 158,787 |
| 2020-07-21 | 286.20 | 296.40 | 285.00 | 288.20 | 111,638 |
| 2020-07-20 | 288.80 | 298.80 | 282.20 | 296.20 | 97,264 |
| 2020-07-17 | 288.00 | 299.00 | 285.00 | 296.20 | 159,424 |
| 2020-07-16 | 300.00 | 304.60 | 286.00 | 289.70 | 235,614 |
| 2020-07-15 | 296.40 | 296.80 | 288.80 | 292.80 | 209,337 |
| 2020-07-14 | 304.80 | 309.60 | 282.60 | 288.40 | 334,242 |
| 2020-07-13 | 316.00 | 325.20 | 308.80 | 311.90 | 163,657 |
| 2020-07-10 | 304.20 | 318.60 | 302.40 | 311.00 | 822,069 |
| 2020-07-09 | 305.20 | 314.80 | 303.00 | 306.50 | 346,908 |
| 2020-07-08 | 313.00 | 313.00 | 301.40 | 303.20 | 263,954 |
| 2020-07-07 | 330.80 | 330.80 | 307.00 | 314.10 | 345,752 |
| 2020-07-06 | 326.20 | 334.60 | 322.00 | 329.80 | 190,805 |
| 2020-07-03 | 325.80 | 329.00 | 315.80 | 318.80 | 172,083 |
| 2020-07-02 | 315.00 | 327.80 | 312.40 | 317.90 | 251,278 |
| 2020-07-01 | 313.00 | 314.00 | 295.80 | 307.50 | 250,572 |
| 2020-06-30 | 311.40 | 311.40 | 297.60 | 305.40 | 57,651 |
| 2020-06-29 | 297.80 | 310.20 | 291.20 | 305.60 | 134,912 |
| 2020-06-26 | 308.00 | 320.00 | 300.60 | 308.80 | 125,045 |
| 2020-06-25 | 303.00 | 310.80 | 296.80 | 309.40 | 150,180 |
| 2020-06-24 | 326.20 | 332.60 | 308.40 | 333.50 | 230,666 |
| 2020-06-23 | 331.40 | 335.80 | 315.00 | 333.50 | 278,304 |
| 2020-06-22 | 322.00 | 334.80 | 316.40 | 331.80 | 170,657 |
| 2020-06-19 | 316.80 | 335.80 | 316.80 | 330.20 | 215,316 |
| 2020-06-18 | 335.20 | 345.40 | 316.00 | 323.50 | 468,855 |
| 2020-06-17 | 334.00 | 347.40 | 327.20 | 331.60 | 106,948 |
| 2020-06-16 | 325.80 | 341.80 | 323.80 | 317.40 | 294,883 |
| 2020-06-15 | 331.40 | 331.40 | 300.00 | 317.40 | 645,872 |
| 2020-06-12 | 323.20 | 339.40 | 311.20 | 329.80 | 533,039 |
| 2020-06-11 | 337.40 | 343.60 | 326.20 | 329.00 | 497,683 |
| 2020-06-10 | 359.40 | 368.40 | 348.00 | 351.40 | 384,751 |
| 2020-06-09 | 359.80 | 372.20 | 350.20 | 359.70 | 446,156 |
| 2020-06-08 | 370.00 | 384.80 | 359.60 | 369.00 | 667,163 |
| 2020-06-05 | 307.20 | 371.60 | 307.20 | 366.00 | 1,876,008 |
| 2020-06-04 | 305.20 | 328.00 | 305.20 | 314.70 | 1,238,905 |
| 2020-06-03 | 318.80 | 320.80 | 305.20 | 312.90 | 3,149,567 |
| 2020-06-02 | 316.80 | 319.80 | 307.60 | 311.20 | 463,350 |
| 2020-06-01 | 312.20 | 317.00 | 305.00 | 310.00 | 945,893 |
| 2020-05-29 | 319.60 | 327.60 | 300.00 | 321.40 | 251,275 |
| 2020-05-28 | 306.60 | 330.00 | 296.60 | 321.40 | 702,266 |
| 2020-05-27 | 292.40 | 306.00 | 288.20 | 287.90 | 1,864,490 |
| 2020-05-26 | 266.40 | 289.80 | 266.40 | 287.90 | 327,061 |
| 2020-05-22 | 259.80 | 270.00 | 249.00 | 259.50 | 137,083 |
| 2020-05-21 | 259.20 | 269.80 | 256.40 | 259.50 | 181,758 |
| 2020-05-20 | 277.40 | 277.40 | 257.00 | 265.00 | 551,223 |
| 2020-05-19 | 266.80 | 277.40 | 262.00 | 276.10 | 549,524 |
| 2020-05-18 | 251.60 | 263.40 | 251.40 | 260.40 | 125,901 |
| 2020-05-15 | 240.40 | 246.00 | 236.40 | 244.00 | 332,556 |
| 2020-05-14 | 236.20 | 242.00 | 228.60 | 240.40 | 718,634 |
| 2020-05-13 | 234.60 | 243.20 | 230.00 | 242.00 | 373,717 |
| 2020-05-12 | 243.60 | 249.00 | 238.00 | 240.40 | 433,471 |
| 2020-05-11 | 258.40 | 266.80 | 243.00 | 244.60 | 699,817 |
| 2020-05-07 | 257.00 | 257.00 | 247.40 | 252.60 | 253,662 |
| 2020-05-06 | 250.60 | 254.40 | 249.00 | 251.00 | 277,139 |
| 2020-05-05 | 254.60 | 260.40 | 243.00 | 250.30 | 342,918 |
| 2020-05-04 | 250.40 | 251.00 | 239.00 | 247.50 | 259,411 |
| 2020-05-01 | 250.40 | 255.40 | 241.00 | 250.70 | 508,813 |
| 2020-04-30 | 263.00 | 273.00 | 248.80 | 260.60 | 360,714 |
| 2020-04-29 | 247.60 | 264.20 | 247.20 | 260.60 | 519,435 |
| 2020-04-28 | 235.40 | 244.60 | 229.00 | 229.80 | 411,010 |
| 2020-04-27 | 232.40 | 240.20 | 225.80 | 229.80 | 605,964 |
| 2020-04-24 | 230.00 | 235.60 | 222.20 | 224.20 | 652,857 |
| 2020-04-23 | 231.60 | 236.20 | 226.00 | 233.90 | 400,401 |
| 2020-04-22 | 220.60 | 226.60 | 220.60 | 225.50 | 364,946 |
| 2020-04-21 | 233.00 | 233.00 | 222.20 | 225.50 | 495,798 |
| 2020-04-20 | 235.00 | 240.60 | 223.40 | 234.60 | 854,797 |
| 2020-04-17 | 225.00 | 234.00 | 218.60 | 229.10 | 849,084 |
| 2020-04-16 | 205.00 | 225.00 | 204.40 | 218.80 | 934,000 |
| 2020-04-15 | 243.20 | 247.80 | 206.00 | 208.10 | 851,980 |
| 2020-04-14 | 238.00 | 250.00 | 228.60 | 232.40 | 650,428 |
| 2020-04-09 | 222.00 | 238.80 | 220.00 | 232.40 | 1,432,653 |
| 2020-04-08 | 206.60 | 222.20 | 197.00 | 221.10 | 774,906 |
| 2020-04-07 | 201.80 | 222.80 | 200.60 | 192.10 | 785,259 |
| 2020-04-06 | 189.00 | 201.20 | 188.20 | 183.25 | 427,406 |
| 2020-04-03 | 184.90 | 188.00 | 182.20 | 184.20 | 86,069 |
| 2020-04-03 | 184.90 | 189.50 | 182.20 | 183.25 | 679,368 |
| 2020-04-02 | 188.60 | 190.60 | 180.90 | 184.20 | 703,823 |
| 2020-04-02 | 188.60 | 190.60 | 182.20 | 184.20 | 364,002 |
| 2020-04-01 | 184.60 | 187.70 | 174.20 | 185.90 | 1,199,620 |
| 2020-04-01 | 184.60 | 187.70 | 174.20 | 181.75 | 737,211 |
| 2020-03-31 | 191.30 | 198.80 | 180.50 | 186.35 | 515,380 |
| 2020-03-30 | 216.40 | 216.40 | 179.20 | 211.10 | 675,460 |
| 2020-03-27 | 260.80 | 260.80 | 217.20 | 253.80 | 251,833 |
| 2020-03-26 | 249.40 | 250.60 | 225.40 | 243.20 | 408,768 |
| 2020-03-25 | 239.00 | 286.40 | 236.80 | 233.60 | 307,325 |
| 2020-03-24 | 240.40 | 240.40 | 226.20 | 232.00 | 289,931 |
| 2020-03-23 | 226.00 | 234.00 | 217.80 | 231.40 | 243,724 |
| 2020-03-20 | 221.60 | 251.80 | 218.60 | 228.10 | 343,958 |
| 2020-03-19 | 222.80 | 235.00 | 201.60 | 229.20 | 2,212,293 |
| 2020-03-18 | 214.20 | 228.80 | 207.20 | 219.30 | 189,086 |
| 2020-03-17 | 222.20 | 226.00 | 187.60 | 214.90 | 2,680,773 |
| 2020-03-16 | 240.80 | 241.00 | 175.50 | 247.80 | 659,152 |
| 2020-03-13 | 266.80 | 279.80 | 251.00 | 261.00 | 527,897 |
| 2020-03-12 | 293.40 | 293.40 | 264.20 | 299.20 | 214,495 |
| 2020-03-11 | 303.20 | 318.40 | 300.20 | 298.70 | 592,044 |
| 2020-03-10 | 302.60 | 322.80 | 294.60 | 303.70 | 812,568 |
| 2020-03-09 | 326.20 | 326.20 | 302.40 | 327.20 | 668,944 |
| 2020-03-06 | 336.60 | 336.60 | 316.80 | 327.20 | 2,455,908 |
| 2020-03-05 | 355.80 | 368.80 | 341.40 | 364.50 | 472,610 |
| 2020-03-04 | 367.00 | 379.40 | 355.20 | 361.00 | 604,675 |
| 2020-03-03 | 374.80 | 385.00 | 362.40 | 369.50 | 371,896 |
| 2020-03-02 | 394.20 | 399.40 | 360.60 | 384.70 | 768,522 |
| 2020-02-28 | 394.00 | 395.80 | 378.20 | 403.10 | 458,397 |
| 2020-02-27 | 440.00 | 440.60 | 398.80 | 444.40 | 1,183,908 |
| 2020-02-26 | 459.80 | 459.80 | 432.40 | 448.60 | 308,197 |
| 2020-02-25 | 456.80 | 470.80 | 450.20 | 460.60 | 139,091 |
| 2020-02-24 | 498.60 | 498.60 | 462.40 | 493.80 | 213,790 |
| 2020-02-21 | 508.00 | 508.50 | 491.80 | 493.80 | 251,069 |
| 2020-02-20 | 491.00 | 509.50 | 491.00 | 500.30 | 386,920 |
| 2020-02-19 | 493.20 | 499.80 | 487.00 | 498.30 | 492,828 |
| 2020-02-18 | 476.40 | 491.20 | 476.40 | 485.00 | 307,920 |
| 2020-02-17 | 479.40 | 496.00 | 479.00 | 482.80 | 1,952,980 |
| 2020-02-14 | 490.00 | 498.20 | 487.80 | 491.30 | 360,221 |
| 2020-02-13 | 481.40 | 490.80 | 478.80 | 489.60 | 523,987 |
| 2020-02-12 | 485.00 | 487.40 | 475.00 | 480.80 | 653,279 |
| 2020-02-11 | 478.20 | 479.40 | 469.80 | 475.60 | 354,094 |
| 2020-02-10 | 475.40 | 475.40 | 459.00 | 468.00 | 570,962 |
| 2020-02-07 | 486.80 | 486.80 | 462.00 | 464.70 | 552,431 |
| 2020-02-06 | 496.00 | 496.00 | 483.00 | 483.90 | 352,554 |
| 2020-02-05 | 485.00 | 499.00 | 482.20 | 485.30 | 714,896 |
| 2020-02-04 | 480.00 | 500.00 | 480.00 | 490.90 | 1,569,127 |
| 2020-02-03 | 467.00 | 482.80 | 467.00 | 475.20 | 419,982 |
| 2020-01-31 | 488.20 | 489.80 | 468.60 | 481.80 | 190,638 |
| 2020-01-30 | 493.20 | 496.60 | 479.20 | 481.80 | 291,375 |
| 2020-01-29 | 488.80 | 496.00 | 481.60 | 482.70 | 370,531 |
| 2020-01-28 | 499.80 | 499.80 | 482.40 | 488.30 | 620,047 |
| 2020-01-27 | 505.00 | 506.00 | 490.00 | 496.60 | 277,378 |
| 2020-01-24 | 517.00 | 518.00 | 508.00 | 509.00 | 211,111 |
| 2020-01-23 | 508.50 | 521.00 | 508.50 | 511.25 | 212,493 |
| 2020-01-22 | 505.50 | 520.50 | 505.50 | 518.50 | 167,789 |
| 2020-01-21 | 513.50 | 517.50 | 508.50 | 513.75 | 192,111 |
| 2020-01-20 | 516.50 | 518.50 | 507.00 | 511.25 | 284,077 |
| 2020-01-17 | 514.00 | 520.50 | 507.50 | 515.00 | 338,717 |
| 2020-01-16 | 520.00 | 520.00 | 507.00 | 509.50 | 374,874 |
| 2020-01-15 | 517.00 | 534.50 | 513.50 | 515.75 | 2,216,271 |
| 2020-01-14 | 494.00 | 521.50 | 494.00 | 517.50 | 677,970 |
| 2020-01-13 | 498.60 | 501.50 | 495.60 | 497.40 | 265,831 |
| 2020-01-10 | 488.00 | 492.80 | 485.60 | 491.90 | 421,066 |
| 2020-01-09 | 478.60 | 487.60 | 474.40 | 486.10 | 349,924 |
| 2020-01-08 | 476.60 | 483.40 | 473.40 | 476.40 | 392,408 |
| 2020-01-07 | 469.20 | 484.40 | 469.00 | 479.80 | 524,900 |
| 2020-01-06 | 466.20 | 472.60 | 462.40 | 466.60 | 734,763 |
| 2020-01-03 | 459.40 | 475.20 | 457.40 | 471.00 | 863,033 |
| 2020-01-02 | 450.40 | 465.80 | 450.40 | 459.00 | 692,298 |
| 2019-12-31 | 450.60 | 460.40 | 450.60 | 457.60 | 177,330 |
| 2019-12-30 | 460.20 | 471.40 | 455.60 | 456.10 | 498,781 |
| 2019-12-27 | 481.20 | 481.20 | 468.60 | 468.60 | 471,324 |
| 2019-12-24 | 476.40 | 476.40 | 468.20 | 469.90 | 215,748 |
| 2019-12-23 | 479.80 | 479.80 | 466.20 | 467.10 | 716,901 |
| 2019-12-20 | 474.00 | 476.40 | 464.20 | 468.40 | 1,974,120 |
| 2019-12-19 | 443.00 | 478.80 | 443.00 | 472.70 | 2,016,683 |
| 2019-12-18 | 458.80 | 469.80 | 435.40 | 448.40 | 2,102,414 |