Falcon Oil Share Trades

Falcon Oil share trades.

The following table shows today's trades for Falcon Oil. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FOG.L
Share Price FOG.L
Charts FOG.L
Trades FOG.L
History Compare
FOG.L FOG.L
Share News FOG.L
RNS FOG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:29:04 - 01-May-26	16.50	500	Sell*	16.50	17.50
16:28:49 - 01-May-26	16.50	500	Sell*	16.50	17.50
13:29:17 - 01-May-26	17.50	100	Buy*	16.50	17.50
13:04:37 - 01-May-26	17.00	5,500	Unknown*	16.50	17.50
12:21:39 - 01-May-26	16.50	2,000	Sell*	16.50	17.50
11:17:59 - 01-May-26	16.50	2,738	Sell*	16.50	17.50
10:48:43 - 01-May-26	17.3999	7,297	Buy*	16.50	17.50
10:23:49 - 01-May-26	17.3999	7,278	Buy*	16.50	17.50
10:04:26 - 01-May-26	17.3999	14,557	Buy*	16.50	17.50
08:47:55 - 01-May-26	16.50	2,000	Sell*	16.50	17.50
08:35:21 - 01-May-26	16.50	4	Sell*	16.50	17.50
08:03:50 - 01-May-26	17.50	21	Buy*	16.50	17.50
08:03:50 - 01-May-26	17.50	15	Buy*	16.50	17.50

Top Risers

Share	Price	Change
Synthomer (SYNT)	97.00	40.78%
Seeing Machines (SEE)	4.15	23.88%
EnergyPathways (EPP)	6.60	21.1%
Headlam (HEAD)	44.80	16.97%
Pacsco Limited (PACS)	0.35	16.67%

Top Fallers

Share	Price	Change
Genip Plc (GNIP)	6.85	-39.11%
B90 Holdings (B90)	1.95	-29.09%
Adm Energy (ADME)	0.025	-28.57%
Abrdn Property (API)	2.34	-16.13%
Proservice Bldg (PRO)	3.35	-15.16%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.017	1,488,528,603
Quantum Helium (QHE)	0.03125	1,217,527,472
Tower Resources (TRP)	0.025	555,519,961
Active Energy (AEG)	0.1125	543,814,273
Lloyds (LLOY)	98.24	392,549,563

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.