Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fonix Share Price
Fonix Share Trades

Fonix Share Trades

Fonix share trades.

The following table shows today's trades for Fonix. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FNX.L
Share PriceFNX.L
ChartsFNX.L
TradesFNX.L
HistoryCompare
FNX.LFNX.L
Share NewsFNX.L
RNSFNX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:42:15 - 10-May-24 245.432 26,273 Unknown* 240.00 250.00
15:13:58 - 10-May-24 248.50 484 Buy* 240.00 250.00
15:05:28 - 10-May-24 247.00 2,030 Buy* 240.00 250.00
15:05:28 - 10-May-24 245.70 -2,030 Unknown* 240.00 250.00
15:05:28 - 10-May-24 245.70 2,030 Buy* 240.00 250.00
15:05:17 - 10-May-24 245.00 2,030 Buy* 240.00 250.00
15:02:17 - 10-May-24 242.77 2,259 Sell* 240.00 250.00
14:45:15 - 10-May-24 242.77 194 Sell* 240.00 250.00
14:14:10 - 10-May-24 242.77 800 Sell* 240.00 250.00
13:26:12 - 10-May-24 246.70 400 Buy* 240.00 250.00
13:20:34 - 10-May-24 242.77 1,000 Sell* 240.00 250.00
12:51:37 - 10-May-24 242.55 1,300 Sell* 240.00 250.00
12:34:07 - 10-May-24 246.95 5,300 Buy* 240.00 250.00
12:25:02 - 10-May-24 246.80 1,981 Buy* 240.00 250.00
12:23:39 - 10-May-24 250.00 2 Buy* 240.00 250.00
12:23:39 - 10-May-24 240.00 2 Sell* 240.00 250.00
12:18:26 - 10-May-24 246.95 4,780 Buy* 235.00 250.00
10:57:58 - 10-May-24 240.74 7,400 Sell* 235.00 250.00
10:06:04 - 10-May-24 248.95 399 Buy* 235.00 250.00
09:48:19 - 10-May-24 248.00 5,150 Buy* 235.00 250.00
09:47:07 - 10-May-24 240.52 800 Sell* 235.00 250.00
09:24:30 - 10-May-24 248.95 221 Buy* 235.00 250.00
09:14:44 - 10-May-24 248.95 173 Buy* 235.00 250.00
09:10:48 - 10-May-24 248.95 220 Buy* 235.00 250.00
09:05:55 - 10-May-24 248.95 20 Buy* 235.00 250.00
08:42:02 - 10-May-24 240.52 388 Sell* 235.00 250.00
08:00:33 - 10-May-24 240.52 101 Sell* 235.00 250.00
08:00:20 - 10-May-24 248.95 15 Buy* 235.00 250.00
07:39:37 - 10-May-24 248.95 400 Buy* 235.00 250.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.