Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 242.50 | 245.00 | 242.50 | 245.00 | 64,122 |
| 2024-05-09 | 235.00 | 249.00 | 249.00 | 249.00 | 13,777 |
| 2024-05-08 | 235.00 | 235.00 | 235.00 | 235.00 | 52,430 |
| 2024-05-07 | 235.00 | 235.00 | 235.00 | 235.00 | 45,016 |
| 2024-05-06 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2024-05-03 | 232.50 | 235.00 | 232.50 | 232.50 | 130,765 |
| 2024-05-02 | 229.00 | 236.00 | 229.00 | 232.00 | 78,649 |
| 2024-05-01 | 242.50 | 235.00 | 230.00 | 232.50 | 180,511 |
| 2024-04-30 | 245.00 | 240.00 | 240.00 | 240.00 | 71,531 |
| 2024-04-29 | 245.00 | 245.00 | 245.00 | 245.00 | 55,065 |
| 2024-04-26 | 247.50 | 247.50 | 245.00 | 245.00 | 83,123 |
| 2024-04-25 | 247.50 | 247.50 | 247.50 | 247.50 | 43,228 |
| 2024-04-24 | 242.50 | 249.00 | 242.50 | 247.50 | 178,793 |
| 2024-04-23 | 237.50 | 242.50 | 237.50 | 242.50 | 66,328 |
| 2024-04-22 | 232.50 | 240.00 | 230.00 | 230.00 | 47,040 |
| 2024-04-19 | 230.00 | 232.50 | 228.00 | 232.50 | 16,266,108 |
| 2024-04-18 | 240.00 | 240.00 | 240.00 | 240.00 | 95,884 |
| 2024-04-17 | 235.00 | 240.00 | 228.00 | 228.00 | 62,338 |
| 2024-04-16 | 240.00 | 240.00 | 235.00 | 235.00 | 46,861 |
| 2024-04-15 | 247.50 | 247.50 | 240.00 | 240.00 | 134,703 |
| 2024-04-12 | 255.00 | 255.00 | 247.50 | 247.50 | 67,740 |
| 2024-04-11 | 242.50 | 255.00 | 242.50 | 255.00 | 92,307 |
| 2024-04-10 | 245.00 | 245.00 | 242.50 | 242.50 | 46,653 |
| 2024-04-09 | 245.00 | 245.00 | 245.00 | 245.00 | 70,468 |
| 2024-04-08 | 245.00 | 245.00 | 245.00 | 245.00 | 94,608 |
| 2024-04-05 | 250.00 | 250.00 | 245.00 | 245.00 | 91,218 |
| 2024-04-04 | 257.50 | 257.50 | 250.00 | 250.00 | 91,733 |
| 2024-04-03 | 257.50 | 257.50 | 257.50 | 257.50 | 87,640 |
| 2024-04-02 | 252.50 | 262.50 | 250.00 | 257.50 | 85,738 |
| 2024-04-01 | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2024-03-29 | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2024-03-28 | 252.50 | 253.00 | 252.50 | 252.50 | 86,199 |
| 2024-03-27 | 252.50 | 252.50 | 252.50 | 252.50 | 66,635 |
| 2024-03-26 | 252.50 | 252.50 | 252.50 | 252.50 | 54,612 |
| 2024-03-25 | 260.00 | 252.50 | 250.00 | 252.50 | 90,350 |
| 2024-03-22 | 265.00 | 265.00 | 260.00 | 260.00 | 152,765 |
| 2024-03-21 | 267.50 | 267.50 | 265.00 | 265.00 | 249,756 |
| 2024-03-20 | 272.50 | 265.00 | 265.00 | 265.00 | 55,219 |
| 2024-03-19 | 282.50 | 292.50 | 272.50 | 272.50 | 194,170 |
| 2024-03-18 | 267.50 | 283.00 | 275.00 | 282.50 | 137,072 |
| 2024-03-15 | 267.50 | 267.50 | 267.50 | 267.50 | 32,200 |
| 2024-03-14 | 270.00 | 270.00 | 267.50 | 267.50 | 60,013 |
| 2024-03-13 | 258.50 | 270.00 | 258.50 | 270.00 | 103,169 |
| 2024-03-12 | 247.50 | 258.00 | 258.00 | 258.00 | 400,485 |
| 2024-03-11 | 242.50 | 245.00 | 242.50 | 242.50 | 26,082 |
| 2024-03-08 | 242.50 | 242.50 | 242.50 | 242.50 | 106,807 |
| 2024-03-07 | 242.50 | 255.00 | 242.50 | 242.50 | 29,960 |
| 2024-03-06 | 242.50 | 242.50 | 242.50 | 242.50 | 42,288 |
| 2024-03-05 | 242.50 | 242.50 | 242.50 | 242.50 | 88,401 |
| 2024-03-04 | 240.00 | 245.00 | 240.00 | 242.50 | 77,427 |
| 2024-03-01 | 240.00 | 240.00 | 240.00 | 240.00 | 116,688 |
| 2024-02-29 | 240.00 | 245.00 | 240.00 | 240.00 | 5,853 |
| 2024-02-28 | 242.50 | 242.50 | 240.00 | 240.00 | 52,321 |
| 2024-02-27 | 248.00 | 250.00 | 242.50 | 250.00 | 65,765 |
| 2024-02-26 | 247.50 | 247.50 | 245.00 | 245.00 | 108,959 |
| 2024-02-23 | 242.50 | 232.00 | 232.00 | 232.00 | 51,348 |
| 2024-02-22 | 235.00 | 245.00 | 235.00 | 242.50 | 56,325 |
| 2024-02-21 | 230.00 | 232.50 | 230.00 | 232.50 | 48,340 |
| 2024-02-20 | 223.50 | 232.50 | 223.50 | 230.00 | 229,113 |
| 2024-02-19 | 223.50 | 227.00 | 226.00 | 226.00 | 30,433 |
| 2024-02-16 | 225.00 | 225.00 | 223.50 | 223.50 | 66,744 |
| 2024-02-15 | 227.50 | 227.50 | 222.50 | 225.00 | 94,152 |
| 2024-02-14 | 232.50 | 232.50 | 227.50 | 227.50 | 230,107 |
| 2024-02-13 | 236.50 | 236.50 | 232.50 | 232.50 | 11,314 |
| 2024-02-12 | 250.00 | 250.00 | 232.50 | 236.50 | 123,623 |
| 2024-02-09 | 252.00 | 252.50 | 250.00 | 250.00 | 73,105 |
| 2024-02-08 | 245.00 | 249.00 | 249.00 | 249.00 | 152,548 |
| 2024-02-07 | 252.50 | 248.00 | 248.00 | 248.00 | 99,342 |
| 2024-02-06 | 252.50 | 260.00 | 252.50 | 252.50 | 180,479 |
| 2024-02-05 | 250.00 | 256.00 | 250.00 | 252.50 | 176,369 |
| 2024-02-02 | 237.50 | 250.00 | 237.50 | 250.00 | 104,173 |
| 2024-02-01 | 232.50 | 237.00 | 237.00 | 237.00 | 84,964 |
| 2024-01-31 | 223.50 | 232.50 | 223.50 | 232.50 | 92,503 |
| 2024-01-30 | 232.50 | 232.50 | 222.50 | 223.50 | 78,071 |
| 2024-01-29 | 235.00 | 235.00 | 232.50 | 232.50 | 44,288 |
| 2024-01-26 | 235.00 | 235.00 | 235.00 | 235.00 | 51,974 |
| 2024-01-25 | 232.50 | 235.00 | 232.50 | 235.00 | 99,860 |
| 2024-01-24 | 225.00 | 235.00 | 225.00 | 235.00 | 177,958 |
| 2024-01-23 | 217.50 | 215.00 | 215.00 | 215.00 | 66,557 |
| 2024-01-22 | 217.50 | 217.50 | 217.50 | 217.50 | 76,289 |
| 2024-01-19 | 221.00 | 215.00 | 215.00 | 215.00 | 48,155 |
| 2024-01-18 | 221.00 | 221.00 | 221.00 | 221.00 | 127,813 |
| 2024-01-17 | 222.50 | 222.50 | 221.00 | 221.00 | 42,013 |
| 2024-01-16 | 220.50 | 222.50 | 220.50 | 222.50 | 75,279 |
| 2024-01-15 | 218.00 | 220.50 | 218.00 | 220.50 | 25,948 |
| 2024-01-12 | 218.50 | 218.50 | 218.00 | 218.00 | 37,056 |
| 2024-01-11 | 229.00 | 218.50 | 217.00 | 218.50 | 115,527 |
| 2024-01-10 | 227.50 | 229.00 | 227.50 | 229.00 | 29,741 |
| 2024-01-09 | 222.50 | 231.50 | 222.50 | 227.50 | 54,594 |
| 2024-01-08 | 222.50 | 222.50 | 222.50 | 222.50 | 34,821 |
| 2024-01-05 | 225.00 | 224.00 | 224.00 | 224.00 | 45,535 |
| 2024-01-04 | 236.50 | 236.50 | 222.50 | 225.00 | 130,768 |
| 2024-01-03 | 241.00 | 241.00 | 236.50 | 236.50 | 42,526 |
| 2024-01-02 | 250.00 | 237.00 | 237.00 | 237.00 | 30,682 |
| 2024-01-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-12-29 | 247.50 | 253.50 | 247.50 | 250.00 | 83,999 |
| 2023-12-28 | 236.50 | 246.00 | 246.00 | 246.00 | 49,693 |
| 2023-12-27 | 235.00 | 236.50 | 235.00 | 236.50 | 37,246 |
| 2023-12-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-12-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-12-22 | 234.00 | 236.50 | 234.00 | 235.00 | 32,104 |
| 2023-12-21 | 227.50 | 240.00 | 240.00 | 240.00 | 119,348 |
| 2023-12-20 | 220.00 | 227.50 | 218.50 | 227.50 | 211,830 |
| 2023-12-19 | 220.00 | 220.00 | 220.00 | 220.00 | 28,857 |
| 2023-12-18 | 222.50 | 220.00 | 220.00 | 220.00 | 147,830 |
| 2023-12-15 | 218.50 | 222.50 | 218.50 | 222.50 | 93,694 |
| 2023-12-14 | 225.00 | 225.00 | 217.50 | 218.50 | 84,990 |
| 2023-12-13 | 228.50 | 231.50 | 225.00 | 226.00 | 107,312 |
| 2023-12-12 | 224.00 | 232.50 | 224.00 | 228.50 | 112,085 |
| 2023-12-11 | 212.50 | 224.00 | 212.50 | 224.00 | 66,341 |
| 2023-12-08 | 206.50 | 212.50 | 199.00 | 212.50 | 68,982 |
| 2023-12-07 | 199.00 | 206.50 | 199.00 | 206.50 | 44,788 |
| 2023-12-06 | 197.50 | 199.00 | 197.50 | 199.00 | 54,945 |
| 2023-12-05 | 197.50 | 197.50 | 197.50 | 197.50 | 9,597 |
| 2023-12-04 | 197.50 | 197.50 | 197.50 | 197.50 | 32,017 |
| 2023-12-01 | 195.50 | 197.50 | 195.50 | 197.50 | 123,656 |
| 2023-11-30 | 195.50 | 195.50 | 195.50 | 195.50 | 98,489 |
| 2023-11-29 | 197.00 | 197.00 | 195.50 | 195.50 | 28,968 |
| 2023-11-28 | 198.50 | 198.50 | 197.00 | 197.00 | 22,390 |
| 2023-11-27 | 200.50 | 200.50 | 198.50 | 198.50 | 14,001 |
| 2023-11-24 | 200.50 | 200.50 | 200.50 | 200.50 | 27,435 |
| 2023-11-23 | 200.50 | 200.50 | 200.50 | 200.50 | 14,396 |
| 2023-11-22 | 202.50 | 202.50 | 200.50 | 200.50 | 48,554 |
| 2023-11-21 | 200.50 | 202.50 | 200.50 | 202.50 | 73,681 |
| 2023-11-20 | 194.00 | 200.50 | 194.00 | 200.50 | 2,341,342 |
| 2023-11-17 | 194.00 | 194.00 | 194.00 | 194.00 | 32,096 |
| 2023-11-16 | 195.00 | 195.00 | 192.50 | 194.00 | 139,940 |
| 2023-11-15 | 193.50 | 197.50 | 193.50 | 197.50 | 107,615 |
| 2023-11-14 | 193.50 | 193.50 | 192.00 | 193.50 | 273,917 |
| 2023-11-13 | 195.50 | 195.50 | 192.50 | 192.50 | 87,475 |
| 2023-11-10 | 197.50 | 187.00 | 187.00 | 187.00 | 51,484 |
| 2023-11-09 | 202.50 | 200.00 | 200.00 | 200.00 | 54,548 |
| 2023-11-08 | 193.50 | 201.00 | 201.00 | 201.00 | 103,390 |
| 2023-11-07 | 197.50 | 197.50 | 193.50 | 193.50 | 88,526 |
| 2023-11-06 | 197.50 | 197.50 | 197.50 | 197.50 | 18,007 |
| 2023-11-03 | 199.50 | 199.50 | 197.50 | 197.50 | 55,971 |
| 2023-11-02 | 198.50 | 199.50 | 198.50 | 199.50 | 42,321 |
| 2023-11-01 | 200.00 | 200.00 | 198.50 | 198.50 | 27,600 |
| 2023-10-31 | 198.50 | 201.00 | 201.00 | 201.00 | 71,043 |
| 2023-10-30 | 197.50 | 198.50 | 197.50 | 197.50 | 44,050 |
| 2023-10-27 | 197.50 | 197.50 | 197.50 | 197.50 | 49,428 |
| 2023-10-26 | 198.50 | 189.00 | 189.00 | 189.00 | 75,727 |
| 2023-10-25 | 202.50 | 202.50 | 198.50 | 198.50 | 43,885 |
| 2023-10-24 | 200.00 | 202.50 | 199.00 | 202.50 | 83,328 |
| 2023-10-23 | 202.50 | 202.50 | 200.00 | 200.00 | 155,383 |
| 2023-10-20 | 203.50 | 203.50 | 202.50 | 202.50 | 100,029 |
| 2023-10-19 | 203.50 | 203.50 | 203.50 | 203.50 | 22,194 |
| 2023-10-18 | 204.50 | 204.50 | 203.00 | 203.50 | 40,892 |
| 2023-10-17 | 197.50 | 204.50 | 197.50 | 204.50 | 141,039 |
| 2023-10-16 | 204.00 | 198.00 | 196.00 | 197.50 | 78,699 |
| 2023-10-13 | 204.00 | 204.00 | 204.00 | 204.00 | 13,462 |
| 2023-10-12 | 205.00 | 205.00 | 202.50 | 204.00 | 60,794 |
| 2023-10-11 | 205.00 | 205.00 | 205.00 | 205.00 | 202,875 |
| 2023-10-10 | 206.50 | 207.00 | 205.00 | 205.00 | 122,390 |
| 2023-10-09 | 206.50 | 206.50 | 206.50 | 206.50 | 45,554 |
| 2023-10-06 | 206.50 | 207.50 | 206.50 | 206.50 | 29,069 |
| 2023-10-05 | 206.50 | 206.50 | 206.50 | 206.50 | 111,074 |
| 2023-10-04 | 206.50 | 206.50 | 205.50 | 206.50 | 80,861 |
| 2023-10-03 | 202.50 | 206.50 | 202.50 | 206.50 | 95,124 |
| 2023-10-02 | 195.00 | 204.00 | 202.50 | 202.50 | 247,235 |
| 2023-09-29 | 191.00 | 193.50 | 191.00 | 193.50 | 20,955 |
| 2023-09-28 | 192.00 | 192.00 | 192.00 | 192.00 | 266,123 |
| 2023-09-27 | 192.00 | 197.00 | 197.00 | 197.00 | 15,096 |
| 2023-09-26 | 192.00 | 192.00 | 192.00 | 192.00 | 55,227 |
| 2023-09-25 | 192.00 | 192.00 | 192.00 | 192.00 | 65,551 |
| 2023-09-22 | 192.50 | 193.50 | 192.00 | 192.00 | 86,561 |
| 2023-09-21 | 192.00 | 192.50 | 192.00 | 192.50 | 95,379 |
| 2023-09-20 | 189.00 | 191.00 | 189.00 | 191.00 | 82,779 |
| 2023-09-19 | 191.00 | 192.50 | 189.00 | 189.00 | 25,424 |
| 2023-09-18 | 184.00 | 191.00 | 180.00 | 191.00 | 196,128 |
| 2023-09-15 | 185.00 | 185.00 | 182.50 | 184.00 | 40,175 |
| 2023-09-14 | 185.00 | 185.00 | 185.00 | 185.00 | 2,636 |
| 2023-09-13 | 184.50 | 185.00 | 184.50 | 185.00 | 180,949 |
| 2023-09-12 | 184.50 | 184.50 | 184.50 | 184.50 | 94,719 |
| 2023-09-11 | 184.00 | 184.50 | 183.50 | 184.50 | 61,370 |
| 2023-09-08 | 185.00 | 185.00 | 184.00 | 184.00 | 44,608 |
| 2023-09-07 | 187.00 | 187.00 | 185.00 | 185.00 | 117,273 |
| 2023-09-06 | 188.00 | 188.00 | 187.00 | 187.00 | 47,875 |
| 2023-09-05 | 188.50 | 190.00 | 190.00 | 190.00 | 38,803 |
| 2023-09-04 | 188.50 | 188.50 | 188.50 | 188.50 | 50,330 |
| 2023-09-01 | 187.50 | 188.50 | 187.50 | 188.50 | 25,838 |
| 2023-08-31 | 186.00 | 188.50 | 186.00 | 187.50 | 40,953 |
| 2023-08-30 | 185.00 | 186.00 | 185.00 | 186.00 | 16,182 |
| 2023-08-29 | 185.00 | 185.00 | 185.00 | 185.00 | 22,004 |
| 2023-08-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-08-25 | 186.50 | 186.50 | 183.50 | 185.00 | 35,822 |
| 2023-08-24 | 182.50 | 186.50 | 179.50 | 186.50 | 48,493 |
| 2023-08-23 | 183.50 | 183.50 | 182.50 | 182.50 | 33,306 |
| 2023-08-22 | 185.00 | 185.00 | 183.50 | 183.50 | 38,377 |
| 2023-08-21 | 188.00 | 188.00 | 185.00 | 185.00 | 32,286 |
| 2023-08-18 | 188.50 | 188.00 | 188.00 | 188.00 | 25,006 |
| 2023-08-17 | 188.00 | 188.50 | 188.00 | 188.50 | 30,814 |
| 2023-08-16 | 190.50 | 190.50 | 186.00 | 188.00 | 74,540 |
| 2023-08-15 | 186.00 | 190.50 | 186.00 | 190.50 | 62,738 |
| 2023-08-14 | 187.50 | 187.50 | 186.00 | 186.00 | 38,807 |
| 2023-08-11 | 184.50 | 187.50 | 184.50 | 187.50 | 46,776 |
| 2023-08-10 | 183.00 | 184.50 | 178.50 | 184.50 | 112,061 |
| 2023-08-09 | 196.50 | 196.50 | 182.50 | 183.00 | 111,624 |
| 2023-08-08 | 196.50 | 196.50 | 196.50 | 196.50 | 37,286 |
| 2023-08-07 | 201.00 | 201.00 | 196.50 | 196.50 | 59,028 |
| 2023-08-04 | 200.00 | 201.00 | 200.00 | 201.00 | 27,129 |
| 2023-08-03 | 200.00 | 200.00 | 200.00 | 200.00 | 20,631 |
| 2023-08-02 | 200.00 | 200.00 | 200.00 | 200.00 | 11,295 |
| 2023-08-01 | 192.50 | 200.00 | 192.50 | 200.00 | 71,336 |
| 2023-07-31 | 201.00 | 185.00 | 185.00 | 185.00 | 56,241 |
| 2023-07-28 | 201.00 | 201.00 | 201.00 | 201.00 | 42,536 |
| 2023-07-27 | 196.00 | 201.00 | 196.00 | 201.00 | 66,719 |
| 2023-07-26 | 194.50 | 196.00 | 194.50 | 196.00 | 31,843 |
| 2023-07-25 | 200.00 | 200.00 | 192.50 | 194.50 | 105,645 |
| 2023-07-24 | 202.50 | 202.50 | 200.00 | 200.00 | 65,898 |
| 2023-07-21 | 207.50 | 207.50 | 202.50 | 202.50 | 160,323 |
| 2023-07-20 | 210.00 | 210.00 | 207.50 | 207.50 | 61,233 |
| 2023-07-19 | 205.00 | 205.00 | 205.00 | 205.00 | 48,058 |
| 2023-07-18 | 205.00 | 205.00 | 205.00 | 205.00 | 66,518 |
| 2023-07-17 | 205.00 | 205.00 | 205.00 | 205.00 | 30,390 |
| 2023-07-14 | 203.00 | 205.00 | 203.00 | 205.00 | 17,712 |
| 2023-07-13 | 207.50 | 207.50 | 203.00 | 203.00 | 37,188 |
| 2023-07-12 | 207.50 | 207.50 | 206.50 | 207.50 | 25,389 |
| 2023-07-11 | 210.50 | 210.50 | 207.50 | 207.50 | 21,507 |
| 2023-07-10 | 211.50 | 211.50 | 210.50 | 210.50 | 75,284 |
| 2023-07-07 | 211.50 | 211.50 | 211.50 | 211.50 | 8,388 |
| 2023-07-06 | 214.00 | 214.00 | 211.50 | 211.50 | 26,996 |
| 2023-07-05 | 211.50 | 215.00 | 211.50 | 214.00 | 76,648 |
| 2023-07-04 | 213.00 | 208.00 | 208.00 | 208.00 | 61,549 |
| 2023-07-03 | 214.00 | 214.00 | 213.00 | 213.00 | 115,930 |
| 2023-06-30 | 217.50 | 217.50 | 214.00 | 214.00 | 20,710 |
| 2023-06-29 | 219.50 | 219.50 | 217.50 | 217.50 | 24,460 |
| 2023-06-28 | 216.00 | 219.50 | 216.00 | 219.50 | 34,455 |
| 2023-06-27 | 216.00 | 216.00 | 216.00 | 216.00 | 61,525 |
| 2023-06-26 | 212.50 | 216.00 | 212.50 | 216.00 | 43,837 |
| 2023-06-23 | 212.50 | 212.50 | 212.50 | 212.50 | 26,383 |
| 2023-06-22 | 212.50 | 212.50 | 212.50 | 212.50 | 15,306 |
| 2023-06-21 | 217.50 | 217.50 | 212.50 | 212.50 | 87,865 |
| 2023-06-20 | 219.00 | 219.50 | 217.50 | 217.50 | 126,155 |
| 2023-06-19 | 221.00 | 220.00 | 220.00 | 220.00 | 51,782 |
| 2023-06-16 | 215.00 | 221.00 | 215.00 | 221.00 | 92,141 |
| 2023-06-15 | 216.00 | 216.00 | 215.00 | 215.00 | 86,052 |
| 2023-06-14 | 201.50 | 216.00 | 201.50 | 216.00 | 98,729 |
| 2023-06-13 | 201.50 | 201.50 | 201.50 | 201.50 | 83,977 |
| 2023-06-12 | 197.50 | 200.00 | 200.00 | 200.00 | 55,570 |
| 2023-06-09 | 197.50 | 197.50 | 197.50 | 197.50 | 3,204 |
| 2023-06-08 | 197.50 | 197.50 | 197.50 | 197.50 | 43,685 |
| 2023-06-07 | 200.00 | 200.00 | 192.50 | 197.50 | 80,704 |
| 2023-06-06 | 201.50 | 201.50 | 200.00 | 200.00 | 94,685 |
| 2023-06-05 | 201.50 | 201.50 | 201.50 | 201.50 | 61,921 |
| 2023-06-02 | 204.00 | 204.00 | 201.50 | 201.50 | 34,469 |
| 2023-06-01 | 207.50 | 207.50 | 204.00 | 204.00 | 8,038 |
| 2023-05-31 | 212.50 | 212.50 | 207.50 | 207.50 | 121,860 |
| 2023-05-30 | 210.00 | 212.50 | 210.00 | 212.50 | 35,925 |
| 2023-05-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-26 | 201.00 | 210.00 | 201.00 | 210.00 | 35,322 |
| 2023-05-25 | 200.00 | 201.00 | 200.00 | 201.00 | 6,866 |
| 2023-05-24 | 200.00 | 200.00 | 200.00 | 200.00 | 15,944 |
| 2023-05-23 | 200.00 | 200.00 | 200.00 | 200.00 | 25,266 |
| 2023-05-22 | 197.50 | 200.00 | 200.00 | 200.00 | 16,935 |
| 2023-05-19 | 197.50 | 197.50 | 197.50 | 197.50 | 40,684 |
| 2023-05-18 | 194.00 | 197.50 | 194.00 | 197.50 | 514,231 |
| 2023-05-17 | 196.50 | 193.00 | 193.00 | 193.00 | 64,023 |
| 2023-05-16 | 199.00 | 199.00 | 196.50 | 196.50 | 41,372 |
| 2023-05-15 | 199.00 | 199.00 | 199.00 | 199.00 | 18,774 |
| 2023-05-12 | 199.00 | 199.50 | 199.00 | 199.00 | 52,553 |
| 2023-05-11 | 198.50 | 199.00 | 198.50 | 199.00 | 69,093 |
| 2023-05-10 | 200.00 | 200.00 | 198.50 | 198.50 | 29,050 |
| 2023-05-09 | 205.50 | 205.50 | 200.00 | 200.00 | 131,944 |
| 2023-05-08 | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 2023-05-05 | 205.00 | 205.50 | 205.00 | 205.50 | 73,672 |
| 2023-05-04 | 207.00 | 205.00 | 198.50 | 205.00 | 80,157 |
| 2023-05-03 | 200.00 | 207.00 | 200.00 | 207.00 | 119,549 |
| 2023-05-02 | 198.50 | 200.00 | 198.50 | 200.00 | 55,732 |
| 2023-05-01 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2023-04-28 | 198.50 | 198.50 | 198.50 | 198.50 | 77,993 |
| 2023-04-27 | 195.00 | 198.50 | 195.00 | 198.50 | 670,013 |
| 2023-04-26 | 195.50 | 195.50 | 195.00 | 195.00 | 1,109,999 |
| 2023-04-25 | 195.50 | 196.00 | 195.00 | 195.50 | 159,082 |
| 2023-04-24 | 195.50 | 197.00 | 197.00 | 197.00 | 41,398 |
| 2023-04-21 | 202.00 | 202.00 | 195.00 | 195.50 | 90,095 |
| 2023-04-20 | 204.50 | 204.50 | 203.50 | 203.50 | 53,207 |
| 2023-04-19 | 204.00 | 205.00 | 204.00 | 204.50 | 103,919 |
| 2023-04-18 | 204.00 | 204.00 | 204.00 | 204.00 | 54,785 |
| 2023-04-17 | 205.00 | 205.00 | 204.00 | 204.00 | 68,174 |
| 2023-04-14 | 204.00 | 205.00 | 204.00 | 205.00 | 87,748 |
| 2023-04-13 | 204.00 | 204.00 | 204.00 | 204.00 | 51,482 |
| 2023-04-12 | 204.00 | 204.00 | 204.00 | 204.00 | 85,444 |
| 2023-04-11 | 204.00 | 204.00 | 204.00 | 204.00 | 120,566 |
| 2023-04-10 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2023-04-07 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2023-04-06 | 201.50 | 204.00 | 201.50 | 204.00 | 202,458 |
| 2023-04-05 | 201.50 | 201.50 | 201.50 | 201.50 | 162,622 |
| 2023-04-04 | 196.50 | 203.50 | 196.50 | 201.50 | 92,250 |
| 2023-04-03 | 195.50 | 200.00 | 195.50 | 196.50 | 34,070 |
| 2023-03-31 | 200.50 | 198.50 | 195.50 | 195.50 | 194,597 |
| 2023-03-30 | 200.50 | 200.50 | 200.50 | 200.50 | 73,683 |
| 2023-03-29 | 200.50 | 200.50 | 200.50 | 200.50 | 127,421 |
| 2023-03-28 | 200.00 | 201.50 | 200.00 | 200.50 | 46,225 |
| 2023-03-27 | 199.50 | 204.00 | 198.00 | 201.00 | 69,856 |
| 2023-03-24 | 200.00 | 200.50 | 199.50 | 199.50 | 40,332 |
| 2023-03-23 | 199.50 | 200.00 | 197.00 | 200.00 | 103,490 |
| 2023-03-22 | 196.00 | 202.50 | 196.00 | 202.50 | 186,342 |
| 2023-03-21 | 201.50 | 202.00 | 201.50 | 201.50 | 133,339 |
| 2023-03-20 | 194.00 | 201.50 | 194.00 | 201.50 | 83,770 |
| 2023-03-17 | 193.50 | 194.00 | 193.50 | 194.00 | 1,132,884 |
| 2023-03-16 | 192.00 | 194.50 | 191.50 | 194.50 | 910,883 |
| 2023-03-15 | 197.50 | 206.50 | 191.50 | 192.00 | 344,471 |
| 2023-03-14 | 201.50 | 201.50 | 197.50 | 197.50 | 223,082 |
| 2023-03-13 | 216.00 | 198.00 | 198.00 | 198.00 | 159,472 |
| 2023-03-10 | 216.50 | 216.50 | 214.00 | 216.50 | 42,098 |
| 2023-03-09 | 220.50 | 220.50 | 216.50 | 216.50 | 37,096 |
| 2023-03-08 | 226.50 | 226.50 | 220.50 | 220.50 | 66,087 |
| 2023-03-07 | 233.50 | 233.50 | 226.50 | 226.50 | 90,650 |
| 2023-03-06 | 236.50 | 233.50 | 232.50 | 233.50 | 148,625 |
| 2023-03-03 | 241.50 | 240.00 | 236.50 | 236.50 | 131,781 |
| 2023-03-02 | 235.50 | 237.00 | 237.00 | 237.00 | 23,768 |
| 2023-03-01 | 236.50 | 243.00 | 238.00 | 238.00 | 63,352 |
| 2023-02-28 | 228.50 | 239.50 | 228.50 | 236.50 | 125,380 |
| 2023-02-27 | 227.50 | 228.50 | 227.50 | 228.50 | 84,168 |
| 2023-02-24 | 227.50 | 227.50 | 227.50 | 227.50 | 438,529 |
| 2023-02-23 | 227.50 | 229.00 | 229.00 | 229.00 | 117,945 |
| 2023-02-22 | 227.50 | 227.50 | 227.50 | 227.50 | 34,513 |
| 2023-02-21 | 219.50 | 229.00 | 229.00 | 229.00 | 89,345 |
| 2023-02-20 | 219.50 | 219.50 | 219.50 | 219.50 | 95,657 |
| 2023-02-17 | 219.50 | 219.50 | 219.50 | 219.50 | 24,174 |
| 2023-02-16 | 218.00 | 220.00 | 218.00 | 218.00 | 37,935 |
| 2023-02-15 | 217.50 | 218.00 | 217.50 | 218.00 | 423,059 |
| 2023-02-14 | 217.50 | 217.50 | 217.50 | 217.50 | 216,362 |
| 2023-02-13 | 217.50 | 217.50 | 217.50 | 217.50 | 50,991 |
| 2023-02-10 | 217.50 | 217.50 | 217.50 | 217.50 | 43,036 |
| 2023-02-09 | 216.50 | 217.50 | 216.50 | 217.50 | 61,628 |
| 2023-02-08 | 216.50 | 216.50 | 216.50 | 216.50 | 29,479 |
| 2023-02-07 | 216.50 | 218.00 | 218.00 | 218.00 | 99,592 |
| 2023-02-06 | 213.00 | 215.00 | 213.00 | 215.00 | 89,802 |
| 2023-02-03 | 216.50 | 216.50 | 216.00 | 216.50 | 59,074 |
| 2023-02-02 | 217.50 | 220.00 | 216.50 | 216.50 | 107,390 |
| 2023-02-01 | 217.50 | 210.00 | 210.00 | 210.00 | 135,795 |
| 2023-01-31 | 218.50 | 216.00 | 216.00 | 216.00 | 71,363 |
| 2023-01-30 | 218.50 | 218.50 | 218.50 | 218.50 | 11,657 |
| 2023-01-27 | 217.50 | 218.50 | 217.50 | 218.50 | 270,641 |
| 2023-01-26 | 219.00 | 219.00 | 217.50 | 217.50 | 33,072 |
| 2023-01-25 | 223.50 | 228.00 | 218.00 | 219.00 | 147,486 |
| 2023-01-24 | 221.00 | 224.00 | 224.00 | 224.00 | 125,802 |
| 2023-01-23 | 221.00 | 221.00 | 221.00 | 221.00 | 148,940 |
| 2023-01-20 | 221.00 | 221.00 | 221.00 | 221.00 | 69,666 |
| 2023-01-19 | 222.00 | 222.00 | 218.50 | 221.00 | 148,768 |
| 2023-01-18 | 220.50 | 224.00 | 222.00 | 222.00 | 56,339 |
| 2023-01-17 | 218.50 | 221.00 | 218.50 | 220.50 | 189,847 |
| 2023-01-16 | 222.00 | 222.00 | 218.50 | 218.50 | 169,398 |
| 2023-01-13 | 221.00 | 222.00 | 221.00 | 222.00 | 111,969 |
| 2023-01-12 | 221.50 | 221.00 | 221.00 | 221.00 | 137,892 |
| 2023-01-11 | 226.50 | 226.50 | 221.50 | 221.50 | 80,167 |
| 2023-01-10 | 227.50 | 227.50 | 226.50 | 226.50 | 27,460 |
| 2023-01-09 | 226.50 | 228.50 | 226.50 | 227.50 | 98,224 |
| 2023-01-06 | 228.50 | 226.50 | 223.00 | 226.50 | 65,660 |
| 2023-01-05 | 218.50 | 228.50 | 218.50 | 228.50 | 95,248 |
| 2023-01-04 | 230.00 | 226.50 | 218.50 | 218.50 | 150,107 |
| 2023-01-03 | 217.50 | 230.00 | 217.50 | 230.00 | 399,957 |
| 2023-01-02 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2022-12-30 | 217.50 | 217.50 | 217.50 | 217.50 | 23,419 |
| 2022-12-29 | 215.00 | 217.50 | 215.00 | 217.50 | 51,980 |
| 2022-12-28 | 216.50 | 215.50 | 213.00 | 215.00 | 46,015 |
| 2022-12-27 | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 2022-12-26 | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 2022-12-23 | 210.50 | 216.50 | 210.50 | 216.50 | 26,947 |
| 2022-12-22 | 208.50 | 211.50 | 208.50 | 210.50 | 29,744 |
| 2022-12-21 | 202.50 | 210.00 | 202.50 | 208.50 | 61,345 |
| 2022-12-20 | 202.50 | 202.50 | 202.50 | 202.50 | 36,488 |
| 2022-12-19 | 202.50 | 202.50 | 202.50 | 202.50 | 37,251 |
| 2022-12-16 | 201.50 | 202.50 | 201.50 | 202.50 | 46,440 |
| 2022-12-15 | 204.00 | 204.00 | 201.50 | 201.50 | 44,907 |
| 2022-12-14 | 200.50 | 204.00 | 200.50 | 204.00 | 108,018 |
| 2022-12-13 | 195.50 | 200.50 | 195.50 | 200.50 | 61,081 |
| 2022-12-12 | 196.00 | 196.00 | 195.50 | 195.50 | 266,842 |
| 2022-12-09 | 195.50 | 196.00 | 195.50 | 196.00 | 70,151 |
| 2022-12-08 | 197.00 | 198.50 | 192.50 | 195.50 | 211,733 |
| 2022-12-07 | 197.00 | 197.00 | 197.00 | 197.00 | 53,573 |
| 2022-12-06 | 196.50 | 197.50 | 196.50 | 197.00 | 54,518 |
| 2022-12-05 | 195.50 | 197.50 | 195.50 | 197.50 | 52,979 |
| 2022-12-02 | 195.50 | 195.50 | 195.50 | 195.50 | 47,015 |
| 2022-12-01 | 195.50 | 195.50 | 195.50 | 195.50 | 114,886 |
| 2022-11-30 | 195.00 | 198.00 | 195.00 | 195.50 | 60,512 |
| 2022-11-29 | 195.00 | 195.00 | 195.00 | 195.00 | 41,248 |
| 2022-11-28 | 190.00 | 196.50 | 190.00 | 195.00 | 104,559 |
| 2022-11-25 | 188.00 | 190.00 | 188.00 | 190.00 | 93,759 |
| 2022-11-24 | 187.00 | 188.00 | 187.00 | 188.00 | 72,469 |
| 2022-11-23 | 189.00 | 189.00 | 183.50 | 187.50 | 80,691 |
| 2022-11-22 | 196.00 | 200.00 | 187.50 | 189.00 | 136,990 |
| 2022-11-21 | 195.00 | 195.00 | 195.00 | 195.00 | 41,339 |
| 2022-11-18 | 197.50 | 198.00 | 195.00 | 195.00 | 96,583 |
| 2022-11-17 | 202.50 | 202.50 | 197.50 | 197.50 | 76,158 |
| 2022-11-16 | 191.00 | 203.50 | 202.00 | 202.50 | 158,786 |
| 2022-11-15 | 189.50 | 192.00 | 189.50 | 191.00 | 101,283 |
| 2022-11-14 | 186.50 | 189.50 | 186.50 | 189.50 | 88,997 |
| 2022-11-11 | 186.50 | 186.50 | 186.50 | 186.50 | 44,408 |
| 2022-11-10 | 186.50 | 186.50 | 185.00 | 186.50 | 37,259 |
| 2022-11-09 | 186.00 | 186.50 | 186.00 | 186.50 | 56,617 |
| 2022-11-08 | 185.50 | 186.00 | 185.50 | 186.00 | 165,259 |
| 2022-11-07 | 184.00 | 183.00 | 183.00 | 183.00 | 81,976 |
| 2022-11-04 | 183.00 | 184.50 | 183.00 | 184.00 | 83,393 |
| 2022-11-03 | 187.50 | 190.00 | 183.00 | 183.00 | 85,148 |
| 2022-11-02 | 187.50 | 183.00 | 183.00 | 183.00 | 208,201 |
| 2022-11-01 | 177.50 | 190.50 | 190.50 | 190.50 | 206,081 |
| 2022-10-31 | 175.00 | 177.50 | 175.00 | 177.50 | 65,131 |
| 2022-10-28 | 177.50 | 174.50 | 174.50 | 174.50 | 74,848 |
| 2022-10-27 | 177.50 | 177.50 | 177.50 | 177.50 | 31,158 |
| 2022-10-26 | 172.50 | 178.50 | 172.50 | 177.50 | 74,206 |
| 2022-10-25 | 169.00 | 172.50 | 169.00 | 172.50 | 14,040 |
| 2022-10-24 | 169.00 | 169.00 | 168.00 | 169.00 | 44,934 |
| 2022-10-21 | 172.50 | 172.50 | 169.00 | 169.00 | 62,678 |
| 2022-10-20 | 170.50 | 171.50 | 170.50 | 171.50 | 95,241 |
| 2022-10-19 | 168.00 | 171.50 | 168.00 | 170.50 | 55,378 |
| 2022-10-18 | 165.00 | 168.00 | 165.00 | 168.00 | 53,555 |
| 2022-10-17 | 163.50 | 165.00 | 163.50 | 165.00 | 76,718 |
| 2022-10-14 | 163.50 | 163.50 | 163.50 | 163.50 | 18,287 |
| 2022-10-13 | 165.00 | 165.00 | 162.00 | 163.50 | 524,091 |
| 2022-10-12 | 173.50 | 173.50 | 163.50 | 163.50 | 125,956 |
| 2022-10-11 | 171.00 | 173.50 | 171.00 | 173.50 | 30,662 |
| 2022-10-10 | 166.00 | 170.00 | 170.00 | 170.00 | 40,748 |
| 2022-10-07 | 166.00 | 166.00 | 166.00 | 166.00 | 33,148 |
| 2022-10-06 | 165.00 | 166.00 | 165.00 | 165.50 | 169,762 |
| 2022-10-05 | 165.50 | 165.50 | 165.00 | 165.00 | 401,295 |
| 2022-10-04 | 164.50 | 165.50 | 164.50 | 165.50 | 30,975 |
| 2022-10-03 | 166.50 | 166.50 | 164.50 | 164.50 | 27,916 |
| 2022-09-30 | 166.50 | 166.50 | 166.00 | 166.50 | 129,976 |
| 2022-09-29 | 167.00 | 167.00 | 166.00 | 166.50 | 41,403 |
| 2022-09-28 | 168.00 | 168.00 | 167.00 | 167.00 | 63,833 |
| 2022-09-27 | 170.50 | 170.50 | 168.00 | 168.00 | 58,682 |
| 2022-09-26 | 171.00 | 171.00 | 170.50 | 170.50 | 49,989 |
| 2022-09-23 | 172.00 | 172.00 | 172.00 | 172.00 | 218,521 |
| 2022-09-22 | 171.50 | 171.50 | 170.00 | 171.50 | 193,285 |
| 2022-09-21 | 171.50 | 171.50 | 171.50 | 171.50 | 33,734 |
| 2022-09-20 | 171.50 | 171.50 | 171.50 | 171.50 | 10,455 |
| 2022-09-19 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2022-09-16 | 171.50 | 171.50 | 171.50 | 171.50 | 130,558 |
| 2022-09-15 | 171.50 | 171.50 | 171.50 | 171.50 | 61,268 |
| 2022-09-14 | 177.50 | 177.50 | 171.50 | 171.50 | 185,604 |
| 2022-09-13 | 176.50 | 179.50 | 176.50 | 177.50 | 87,652 |
| 2022-09-12 | 174.50 | 176.50 | 174.50 | 176.50 | 44,584 |
| 2022-09-09 | 174.50 | 174.50 | 174.50 | 174.50 | 32,822 |
| 2022-09-08 | 172.50 | 174.50 | 172.50 | 174.50 | 48,959 |
| 2022-09-07 | 168.50 | 172.50 | 168.50 | 172.50 | 119,120 |
| 2022-09-06 | 169.50 | 169.50 | 168.50 | 168.50 | 456,634 |
| 2022-09-05 | 167.50 | 169.50 | 167.50 | 169.50 | 86,794 |
| 2022-09-02 | 168.50 | 168.50 | 168.50 | 168.50 | 95,557 |
| 2022-09-01 | 166.50 | 168.50 | 166.50 | 168.50 | 62,783 |
| 2022-08-31 | 171.50 | 171.50 | 166.50 | 166.50 | 88,642 |
| 2022-08-30 | 174.50 | 175.50 | 171.50 | 171.50 | 353,976 |
| 2022-08-29 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2022-08-26 | 172.50 | 174.50 | 172.50 | 174.50 | 93,912 |
| 2022-08-25 | 172.50 | 172.50 | 172.50 | 172.50 | 39,799 |
| 2022-08-24 | 172.50 | 172.50 | 172.50 | 172.50 | 66,024 |
| 2022-08-23 | 173.00 | 175.00 | 171.50 | 172.50 | 246,934 |
| 2022-08-22 | 171.50 | 173.00 | 171.50 | 173.00 | 51,641 |
| 2022-08-19 | 173.50 | 173.50 | 171.50 | 171.50 | 148,263 |
| 2022-08-18 | 181.00 | 181.00 | 175.50 | 175.50 | 86,548 |
| 2022-08-17 | 179.50 | 177.00 | 177.00 | 177.00 | 126,131 |
| 2022-08-16 | 171.00 | 179.50 | 171.00 | 179.50 | 86,306 |
| 2022-08-15 | 171.00 | 174.00 | 174.00 | 174.00 | 248,709 |
| 2022-08-12 | 171.00 | 171.00 | 167.00 | 170.50 | 44,655 |
| 2022-08-11 | 169.50 | 172.50 | 169.50 | 171.00 | 146,375 |
| 2022-08-10 | 170.00 | 170.00 | 163.50 | 169.50 | 95,864 |
| 2022-08-09 | 166.50 | 168.00 | 168.00 | 168.00 | 118,495 |
| 2022-08-08 | 165.50 | 166.50 | 165.50 | 166.50 | 43,978 |
| 2022-08-05 | 171.50 | 171.50 | 165.00 | 165.50 | 51,100 |
| 2022-08-04 | 170.00 | 171.50 | 170.00 | 171.50 | 102,147 |
| 2022-08-03 | 170.00 | 170.50 | 170.50 | 170.50 | 122,358 |
| 2022-08-02 | 172.50 | 172.50 | 170.00 | 170.00 | 70,807 |
| 2022-08-01 | 171.50 | 172.50 | 168.00 | 172.50 | 87,554 |
| 2022-07-29 | 165.00 | 174.00 | 174.00 | 171.50 | 63,102 |
| 2022-07-28 | 160.50 | 165.00 | 160.50 | 165.00 | 63,888 |
| 2022-07-27 | 160.50 | 160.50 | 160.50 | 160.50 | 36,280 |
| 2022-07-26 | 163.50 | 163.50 | 160.50 | 160.50 | 72,451 |
| 2022-07-25 | 163.50 | 163.50 | 163.50 | 163.50 | 62,986 |
| 2022-07-22 | 162.50 | 163.50 | 160.00 | 163.50 | 733,703 |
| 2022-07-21 | 156.00 | 158.50 | 156.00 | 158.50 | 153,897 |
| 2022-07-20 | 153.50 | 153.00 | 153.00 | 153.00 | 96,242 |
| 2022-07-19 | 153.50 | 153.50 | 153.50 | 153.50 | 92,581 |
| 2022-07-18 | 155.50 | 155.50 | 153.50 | 153.50 | 66,413 |
| 2022-07-15 | 156.00 | 156.00 | 155.50 | 155.50 | 58,348 |
| 2022-07-14 | 156.00 | 156.00 | 156.00 | 156.00 | 127,467 |
| 2022-07-13 | 154.00 | 156.00 | 154.00 | 156.00 | 64,772 |
| 2022-07-12 | 150.00 | 154.00 | 150.00 | 154.00 | 16,751 |
| 2022-07-11 | 150.00 | 150.00 | 150.00 | 150.00 | 38,809 |
| 2022-07-08 | 148.75 | 148.00 | 148.00 | 149.75 | 44,231 |
| 2022-07-07 | 148.75 | 148.75 | 148.75 | 148.75 | 73,055 |
| 2022-07-06 | 147.50 | 148.75 | 147.50 | 148.75 | 67,597 |
| 2022-07-05 | 152.00 | 152.00 | 147.50 | 147.50 | 106,729 |
| 2022-07-04 | 152.00 | 152.00 | 152.00 | 152.00 | 56,545 |
| 2022-07-01 | 151.50 | 152.00 | 151.50 | 152.00 | 67,942 |
| 2022-06-30 | 152.50 | 152.50 | 151.50 | 151.50 | 30,318 |
| 2022-06-29 | 151.50 | 152.50 | 151.50 | 152.50 | 88,458 |
| 2022-06-28 | 151.50 | 148.00 | 148.00 | 148.00 | 36,850 |
| 2022-06-27 | 154.00 | 150.00 | 150.00 | 150.00 | 110,592 |
| 2022-06-24 | 154.00 | 154.00 | 154.00 | 154.00 | 31,438 |
| 2022-06-23 | 155.00 | 155.00 | 153.00 | 154.00 | 13,310,127 |
| 2022-06-22 | 161.00 | 161.00 | 155.00 | 157.00 | 55,098 |
| 2022-06-21 | 167.50 | 167.50 | 161.50 | 161.50 | 26,310 |
| 2022-06-20 | 157.50 | 167.50 | 157.50 | 167.50 | 93,680 |
| 2022-06-17 | 157.50 | 157.50 | 157.50 | 157.50 | 46,104 |
| 2022-06-16 | 163.00 | 163.00 | 157.50 | 157.50 | 97,666 |
| 2022-06-15 | 166.50 | 166.50 | 163.00 | 163.00 | 32,545 |
| 2022-06-14 | 167.50 | 167.50 | 166.50 | 166.50 | 27,702 |
| 2022-06-13 | 170.50 | 170.50 | 167.50 | 167.50 | 54,520 |
| 2022-06-10 | 170.50 | 170.50 | 170.50 | 170.50 | 31,442 |
| 2022-06-09 | 173.50 | 173.50 | 170.50 | 170.50 | 353,802 |
| 2022-06-08 | 167.50 | 173.50 | 167.50 | 173.50 | 111,897 |
| 2022-06-07 | 176.50 | 176.50 | 167.50 | 167.50 | 432,134 |
| 2022-06-06 | 170.00 | 176.50 | 170.00 | 176.50 | 80,685 |
| 2022-06-03 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2022-06-02 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2022-06-01 | 172.50 | 177.50 | 172.00 | 172.50 | 125,089 |
| 2022-05-31 | 164.00 | 174.00 | 164.00 | 172.50 | 213,264 |
| 2022-05-30 | 153.50 | 162.50 | 162.50 | 162.50 | 68,622 |
| 2022-05-27 | 156.00 | 156.00 | 153.50 | 153.50 | 51,283 |
| 2022-05-26 | 153.50 | 156.00 | 153.50 | 156.00 | 61,827 |
| 2022-05-25 | 153.50 | 153.50 | 153.50 | 153.50 | 42,502 |
| 2022-05-24 | 152.50 | 155.00 | 155.00 | 155.00 | 129,168 |
| 2022-05-23 | 152.50 | 152.50 | 150.00 | 152.50 | 29,316 |
| 2022-05-20 | 147.50 | 152.50 | 146.00 | 152.50 | 75,980 |
| 2022-05-19 | 145.00 | 147.50 | 145.00 | 147.50 | 41,151 |
| 2022-05-18 | 132.00 | 145.00 | 132.00 | 145.00 | 1,054,704 |
| 2022-05-17 | 136.00 | 136.00 | 130.50 | 132.00 | 189,441 |
| 2022-05-16 | 137.50 | 137.50 | 136.00 | 136.00 | 58,421 |
| 2022-05-13 | 138.00 | 138.00 | 137.50 | 137.50 | 52,452 |
| 2022-05-12 | 143.00 | 143.00 | 138.00 | 138.00 | 113,228 |
| 2022-05-11 | 143.00 | 143.00 | 143.00 | 143.00 | 43,152 |
| 2022-05-10 | 142.00 | 143.00 | 135.50 | 143.00 | 127,552 |
| 2022-05-09 | 147.50 | 147.50 | 142.00 | 142.00 | 69,532 |
| 2022-05-06 | 150.00 | 150.00 | 147.50 | 147.50 | 38,702 |
| 2022-05-05 | 150.00 | 150.00 | 150.00 | 150.00 | 19,520 |
| 2022-05-04 | 147.50 | 150.00 | 147.50 | 150.00 | 110,966 |
| 2022-05-03 | 152.50 | 152.50 | 147.50 | 147.50 | 142,123 |
| 2022-05-02 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-04-29 | 152.50 | 152.50 | 152.50 | 152.50 | 157,468 |
| 2022-04-28 | 152.50 | 152.50 | 152.50 | 152.50 | 50,036 |
| 2022-04-27 | 152.50 | 152.50 | 152.50 | 152.50 | 64,285 |
| 2022-04-26 | 152.50 | 152.50 | 152.50 | 152.50 | 48,407 |
| 2022-04-25 | 152.50 | 152.50 | 152.50 | 152.50 | 197,104 |
| 2022-04-22 | 152.50 | 152.50 | 152.50 | 152.50 | 82,262 |
| 2022-04-21 | 151.00 | 152.50 | 151.00 | 152.50 | 159,690 |
| 2022-04-20 | 151.00 | 151.00 | 151.00 | 151.00 | 174,730 |
| 2022-04-19 | 151.00 | 151.00 | 151.00 | 151.00 | 39,457 |
| 2022-04-18 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-04-15 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-04-14 | 151.00 | 151.00 | 151.00 | 151.00 | 120,937 |
| 2022-04-13 | 150.00 | 151.00 | 150.00 | 151.00 | 71,718 |
| 2022-04-12 | 150.00 | 150.00 | 145.00 | 150.00 | 94,527 |
| 2022-04-11 | 149.00 | 150.00 | 149.00 | 150.00 | 147,713 |
| 2022-04-08 | 149.00 | 149.00 | 149.00 | 149.00 | 82,690 |
| 2022-04-07 | 152.50 | 152.50 | 149.00 | 149.00 | 124,652 |
| 2022-04-06 | 152.50 | 151.00 | 151.00 | 152.50 | 35,629 |
| 2022-04-05 | 152.50 | 152.50 | 152.50 | 152.50 | 47,473 |
| 2022-04-04 | 152.50 | 152.50 | 152.50 | 152.50 | 94,604 |
| 2022-04-01 | 152.50 | 152.50 | 152.50 | 152.50 | 63,874 |
| 2022-03-31 | 152.50 | 152.50 | 152.50 | 152.50 | 173,509 |
| 2022-03-30 | 152.50 | 152.50 | 152.50 | 152.50 | 188,954 |
| 2022-03-29 | 154.00 | 154.00 | 152.50 | 152.50 | 68,991 |
| 2022-03-28 | 154.00 | 154.00 | 154.00 | 154.00 | 131,324 |
| 2022-03-25 | 154.00 | 154.00 | 154.00 | 154.00 | 114,355 |
| 2022-03-24 | 156.00 | 155.00 | 153.50 | 154.00 | 68,846 |
| 2022-03-23 | 156.00 | 156.00 | 156.00 | 156.00 | 148,466 |
| 2022-03-22 | 156.00 | 156.00 | 156.00 | 156.00 | 122,284 |
| 2022-03-21 | 156.00 | 156.00 | 156.00 | 156.00 | 95,793 |
| 2022-03-18 | 156.00 | 158.00 | 158.00 | 158.00 | 279,704 |
| 2022-03-17 | 156.00 | 156.00 | 156.00 | 156.00 | 205,632 |
| 2022-03-16 | 153.50 | 156.00 | 153.50 | 156.00 | 193,836 |
| 2022-03-15 | 152.50 | 157.00 | 154.00 | 154.00 | 301,933 |
| 2022-03-14 | 155.00 | 151.00 | 151.00 | 152.50 | 643,943 |
| 2022-03-11 | 150.00 | 155.00 | 148.50 | 148.50 | 84,586 |
| 2022-03-10 | 133.50 | 153.00 | 153.00 | 153.00 | 94,623 |
| 2022-03-09 | 126.00 | 133.50 | 126.00 | 133.50 | 130,435 |
| 2022-03-08 | 123.00 | 126.00 | 123.00 | 126.00 | 111,799 |
| 2022-03-07 | 131.00 | 134.50 | 121.50 | 123.50 | 121,249 |
| 2022-03-04 | 140.00 | 140.00 | 127.50 | 131.00 | 118,230 |
| 2022-03-03 | 139.50 | 140.00 | 139.50 | 140.00 | 75,538 |
| 2022-03-02 | 138.50 | 140.00 | 138.50 | 139.50 | 59,739 |
| 2022-03-01 | 145.00 | 145.00 | 137.50 | 138.50 | 826,700 |
| 2022-02-28 | 145.00 | 145.00 | 145.00 | 145.00 | 72,902 |
| 2022-02-25 | 145.00 | 145.00 | 145.00 | 145.00 | 81,659 |
| 2022-02-24 | 147.00 | 144.00 | 144.00 | 144.00 | 28,147 |
| 2022-02-23 | 148.50 | 148.50 | 148.50 | 148.50 | 29,625 |
| 2022-02-22 | 149.00 | 149.00 | 148.50 | 148.50 | 22,273 |
| 2022-02-21 | 152.50 | 152.50 | 150.00 | 150.00 | 380,412 |
| 2022-02-18 | 152.50 | 152.50 | 152.50 | 152.50 | 77,685 |
| 2022-02-17 | 150.00 | 152.50 | 150.00 | 152.50 | 104,564 |
| 2022-02-16 | 151.00 | 151.00 | 150.00 | 150.00 | 66,886 |
| 2022-02-15 | 147.50 | 151.00 | 147.50 | 151.00 | 90,041 |
| 2022-02-14 | 151.50 | 151.50 | 147.50 | 147.50 | 26,208 |
| 2022-02-11 | 151.50 | 151.50 | 148.00 | 151.50 | 33,213 |
| 2022-02-10 | 151.50 | 151.50 | 151.50 | 151.50 | 224,429 |
| 2022-02-09 | 151.50 | 151.50 | 151.50 | 151.50 | 897,478 |
| 2022-02-08 | 151.50 | 151.50 | 151.50 | 151.50 | 38,780 |
| 2022-02-07 | 156.50 | 156.50 | 151.50 | 151.50 | 70,571 |
| 2022-02-04 | 156.50 | 156.50 | 156.50 | 156.50 | 52,478 |
| 2022-02-03 | 156.50 | 156.50 | 156.50 | 156.50 | 43,498 |
| 2022-02-02 | 156.50 | 156.50 | 156.50 | 156.50 | 67,611 |
| 2022-02-01 | 156.50 | 156.50 | 156.50 | 156.50 | 30,747 |
| 2022-01-31 | 155.00 | 156.50 | 155.00 | 156.50 | 85,325 |
| 2022-01-28 | 161.50 | 161.50 | 156.00 | 156.00 | 26,778 |
| 2022-01-27 | 161.50 | 161.50 | 161.50 | 161.50 | 99,910 |
| 2022-01-26 | 157.50 | 160.00 | 160.00 | 161.50 | 352,876 |
| 2022-01-25 | 155.00 | 157.50 | 154.00 | 157.50 | 436,141 |
| 2022-01-24 | 160.50 | 160.50 | 146.00 | 146.50 | 173,706 |
| 2022-01-21 | 160.50 | 160.50 | 160.50 | 160.50 | 143,025 |
| 2022-01-20 | 160.50 | 160.50 | 160.50 | 160.50 | 26,303 |
| 2022-01-19 | 161.50 | 161.50 | 160.50 | 160.50 | 29,590 |
| 2022-01-18 | 162.50 | 162.50 | 161.50 | 162.50 | 62,710 |
| 2022-01-17 | 156.00 | 162.50 | 153.50 | 162.50 | 257,187 |
| 2022-01-14 | 156.50 | 156.50 | 156.00 | 156.00 | 84,771 |
| 2022-01-13 | 156.50 | 156.50 | 156.50 | 156.50 | 48,759 |
| 2022-01-12 | 157.50 | 157.50 | 156.50 | 156.50 | 72,864 |
| 2022-01-11 | 160.00 | 160.00 | 157.50 | 157.50 | 42,081 |
| 2022-01-10 | 160.00 | 160.00 | 160.00 | 160.00 | 35,635 |
| 2022-01-07 | 152.50 | 160.00 | 152.50 | 160.00 | 99,064 |
| 2022-01-06 | 157.50 | 153.50 | 153.50 | 152.50 | 128,273 |
| 2022-01-05 | 166.00 | 157.50 | 152.50 | 157.50 | 91,520 |
| 2022-01-04 | 166.50 | 162.00 | 162.00 | 166.00 | 30,595 |
| 2022-01-03 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2021-12-31 | 166.50 | 166.50 | 166.50 | 166.50 | 4,093 |
| 2021-12-30 | 167.50 | 167.50 | 166.50 | 166.50 | 26,654 |
| 2021-12-29 | 169.00 | 169.00 | 167.50 | 167.50 | 37,195 |
| 2021-12-28 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2021-12-27 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2021-12-24 | 166.50 | 166.50 | 166.50 | 166.50 | 23,039 |
| 2021-12-23 | 165.00 | 166.50 | 165.00 | 166.50 | 14,876 |
| 2021-12-22 | 157.00 | 169.50 | 157.00 | 165.00 | 81,880 |
| 2021-12-21 | 157.00 | 157.00 | 157.00 | 157.00 | 454,812 |
| 2021-12-20 | 157.00 | 157.00 | 157.00 | 157.00 | 64,566 |
| 2021-12-17 | 157.00 | 157.00 | 157.00 | 157.00 | 154,249 |
| 2021-12-16 | 157.00 | 157.00 | 157.00 | 157.00 | 37,923 |
| 2021-12-15 | 159.50 | 159.50 | 155.00 | 157.00 | 102,290 |
| 2021-12-14 | 165.00 | 165.00 | 159.50 | 159.50 | 28,277 |
| 2021-12-13 | 163.50 | 165.00 | 163.50 | 165.00 | 328,928 |
| 2021-12-10 | 164.50 | 164.50 | 162.00 | 162.00 | 28,946 |
| 2021-12-09 | 163.50 | 164.50 | 163.50 | 164.50 | 21,846 |
| 2021-12-08 | 169.00 | 169.00 | 163.50 | 163.50 | 415,927 |
| 2021-12-07 | 170.00 | 170.00 | 169.00 | 169.00 | 32,837 |
| 2021-12-06 | 170.00 | 170.00 | 170.00 | 170.00 | 22,424 |
| 2021-12-03 | 167.00 | 171.50 | 169.00 | 170.00 | 103,700 |
| 2021-12-02 | 159.00 | 164.00 | 156.50 | 167.00 | 61,611 |
| 2021-12-01 | 154.50 | 159.00 | 154.50 | 159.00 | 9,774 |
| 2021-11-30 | 154.50 | 154.50 | 150.50 | 154.50 | 30,218 |
| 2021-11-29 | 152.50 | 150.00 | 150.00 | 154.50 | 37,551 |
| 2021-11-26 | 162.50 | 162.50 | 152.50 | 152.50 | 69,731 |
| 2021-11-25 | 162.50 | 162.50 | 162.50 | 162.50 | 47,264 |
| 2021-11-24 | 162.50 | 162.00 | 162.00 | 162.00 | 45,837 |
| 2021-11-23 | 162.50 | 162.50 | 162.50 | 162.50 | 59,781 |
| 2021-11-22 | 162.50 | 162.50 | 161.00 | 161.00 | 35,807 |
| 2021-11-19 | 161.50 | 160.00 | 160.00 | 162.50 | 45,066 |
| 2021-11-18 | 164.00 | 164.00 | 161.50 | 161.50 | 125,270 |
| 2021-11-17 | 162.00 | 162.00 | 162.00 | 162.00 | 23,663 |
| 2021-11-16 | 165.00 | 163.00 | 162.00 | 162.00 | 26,872 |
| 2021-11-15 | 161.50 | 167.00 | 164.00 | 165.00 | 58,152 |
| 2021-11-12 | 161.50 | 161.50 | 161.50 | 161.50 | 52,964 |
| 2021-11-11 | 159.00 | 162.50 | 159.00 | 161.50 | 99,234 |
| 2021-11-10 | 157.00 | 159.00 | 157.00 | 159.00 | 73,682 |
| 2021-11-09 | 159.00 | 159.00 | 157.00 | 157.00 | 17,965 |
| 2021-11-08 | 159.00 | 159.00 | 159.00 | 159.00 | 186,505 |
| 2021-11-05 | 159.00 | 163.00 | 163.00 | 159.00 | 129,837 |
| 2021-11-04 | 155.00 | 159.00 | 148.00 | 159.00 | 54,564 |
| 2021-11-03 | 150.50 | 152.00 | 150.00 | 152.00 | 99,364 |
| 2021-11-02 | 150.50 | 150.00 | 150.00 | 150.50 | 22,330 |
| 2021-11-01 | 150.50 | 150.50 | 150.50 | 150.50 | 85,766 |
| 2021-10-29 | 149.00 | 150.50 | 149.00 | 150.50 | 93,388 |
| 2021-10-28 | 149.00 | 149.00 | 149.00 | 149.00 | 9,033 |
| 2021-10-27 | 149.00 | 149.00 | 149.00 | 149.00 | 28,733 |
| 2021-10-26 | 149.00 | 149.00 | 148.50 | 149.00 | 51,327 |
| 2021-10-25 | 149.50 | 150.00 | 149.00 | 149.00 | 33,615 |
| 2021-10-22 | 150.50 | 149.50 | 148.50 | 149.50 | 211,163 |
| 2021-10-21 | 150.00 | 150.00 | 150.00 | 150.50 | 257,414 |
| 2021-10-20 | 155.00 | 155.00 | 151.00 | 151.00 | 152,236 |
| 2021-10-19 | 151.00 | 151.00 | 151.00 | 151.00 | 92,750 |
| 2021-10-18 | 155.00 | 155.00 | 149.00 | 151.00 | 106,285 |
| 2021-10-15 | 157.50 | 159.00 | 159.00 | 155.00 | 117,116 |
| 2021-10-14 | 158.50 | 160.00 | 160.00 | 157.50 | 1,077,749 |
| 2021-10-13 | 162.50 | 162.00 | 158.50 | 162.00 | 67,713 |
| 2021-10-12 | 161.50 | 162.50 | 161.50 | 162.50 | 56,886 |
| 2021-10-11 | 159.00 | 161.50 | 157.50 | 161.50 | 100,721 |
| 2021-10-08 | 162.50 | 162.50 | 159.00 | 159.00 | 111,313 |
| 2021-10-07 | 151.50 | 162.50 | 158.50 | 162.50 | 249,480 |
| 2021-10-06 | 151.00 | 151.50 | 147.00 | 150.00 | 68,073 |
| 2021-10-05 | 153.00 | 151.00 | 147.50 | 151.00 | 184,843 |
| 2021-10-04 | 150.50 | 156.50 | 150.50 | 153.00 | 110,635 |
| 2021-10-01 | 148.50 | 150.00 | 150.00 | 150.00 | 254,988 |
| 2021-09-30 | 151.00 | 151.00 | 150.00 | 150.00 | 54,773 |
| 2021-09-29 | 152.50 | 152.50 | 152.50 | 151.00 | 588,139 |
| 2021-09-28 | 148.50 | 152.50 | 145.00 | 152.50 | 861,078 |
| 2021-09-27 | 151.50 | 151.00 | 147.50 | 148.50 | 138,966 |
| 2021-09-24 | 150.00 | 152.50 | 151.00 | 151.50 | 1,677,483 |
| 2021-09-23 | 154.00 | 157.50 | 147.50 | 149.00 | 295,062 |
| 2021-09-22 | 150.50 | 150.50 | 150.50 | 150.50 | 82,057 |
| 2021-09-21 | 151.50 | 155.50 | 148.00 | 150.50 | 376,170 |
| 2021-09-20 | 157.50 | 157.50 | 147.50 | 151.50 | 95,571 |
| 2021-09-17 | 160.00 | 160.00 | 156.50 | 156.50 | 69,229 |
| 2021-09-16 | 161.50 | 161.50 | 160.00 | 160.00 | 60,575 |
| 2021-09-15 | 162.50 | 162.50 | 161.50 | 161.50 | 31,515 |
| 2021-09-14 | 159.00 | 163.00 | 160.00 | 162.50 | 393,483 |
| 2021-09-13 | 161.50 | 162.50 | 159.00 | 159.00 | 74,574 |
| 2021-09-10 | 159.00 | 161.50 | 159.00 | 161.50 | 94,644 |
| 2021-09-09 | 166.00 | 166.00 | 159.00 | 159.00 | 190,825 |
| 2021-09-08 | 167.00 | 167.00 | 166.00 | 166.00 | 50,816 |
| 2021-09-07 | 169.00 | 169.00 | 167.00 | 167.00 | 44,842 |
| 2021-09-06 | 167.00 | 169.00 | 167.00 | 169.00 | 75,742 |
| 2021-09-03 | 163.50 | 167.00 | 163.50 | 167.00 | 127,388 |
| 2021-09-02 | 161.00 | 163.50 | 161.00 | 163.50 | 503,983 |
| 2021-09-01 | 158.00 | 161.00 | 158.00 | 161.00 | 310,582 |
| 2021-08-31 | 155.00 | 158.00 | 153.00 | 158.00 | 111,766 |
| 2021-08-30 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2021-08-27 | 155.00 | 155.00 | 155.00 | 155.00 | 36,702 |
| 2021-08-26 | 155.00 | 152.00 | 152.00 | 155.00 | 48,488 |
| 2021-08-25 | 155.00 | 155.00 | 155.00 | 155.00 | 210,075 |
| 2021-08-24 | 155.00 | 151.00 | 151.00 | 151.00 | 131,765 |
| 2021-08-23 | 157.50 | 157.50 | 155.00 | 155.00 | 620,728 |
| 2021-08-20 | 156.00 | 157.50 | 156.00 | 157.50 | 91,870 |
| 2021-08-19 | 158.50 | 160.00 | 160.00 | 160.00 | 73,502 |
| 2021-08-18 | 157.00 | 161.50 | 157.00 | 158.50 | 601,206 |
| 2021-08-17 | 160.00 | 162.00 | 157.00 | 160.00 | 174,234 |
| 2021-08-16 | 152.50 | 160.00 | 152.50 | 160.00 | 128,549 |
| 2021-08-13 | 151.50 | 152.50 | 150.00 | 152.50 | 295,281 |
| 2021-08-12 | 165.50 | 165.50 | 151.00 | 151.00 | 162,811 |
| 2021-08-11 | 159.00 | 165.50 | 159.00 | 165.50 | 94,074 |
| 2021-08-10 | 165.50 | 163.50 | 163.50 | 163.50 | 120,805 |
| 2021-08-09 | 158.00 | 163.00 | 158.00 | 163.00 | 218,448 |
| 2021-08-06 | 152.00 | 160.00 | 156.50 | 160.00 | 433,228 |
| 2021-08-05 | 135.50 | 153.00 | 153.00 | 153.00 | 1,286,840 |
| 2021-08-04 | 131.00 | 137.50 | 135.50 | 135.50 | 475,880 |
| 2021-08-03 | 128.50 | 132.00 | 128.50 | 131.00 | 340,704 |
| 2021-08-02 | 126.00 | 129.50 | 124.00 | 128.50 | 283,307 |
| 2021-07-30 | 126.50 | 126.50 | 126.00 | 126.00 | 193,260 |
| 2021-07-29 | 126.00 | 126.50 | 126.00 | 126.50 | 174,126 |
| 2021-07-28 | 126.00 | 128.00 | 128.00 | 126.00 | 90,186 |
| 2021-07-27 | 124.00 | 127.50 | 127.50 | 127.50 | 172,803 |
| 2021-07-26 | 126.50 | 125.00 | 124.00 | 124.00 | 254,735 |
| 2021-07-23 | 129.50 | 129.50 | 124.00 | 126.50 | 493,994 |
| 2021-07-22 | 125.00 | 129.50 | 126.00 | 129.00 | 424,247 |
| 2021-07-21 | 130.00 | 127.50 | 123.00 | 123.00 | 820,078 |
| 2021-07-20 | 127.50 | 128.50 | 127.50 | 128.50 | 96,175 |
| 2021-07-19 | 127.50 | 128.00 | 125.50 | 127.50 | 187,555 |
| 2021-07-16 | 129.50 | 129.50 | 127.50 | 127.50 | 193,886 |
| 2021-07-15 | 137.00 | 130.00 | 127.50 | 129.50 | 1,073,380 |
| 2021-07-14 | 141.00 | 140.00 | 137.00 | 137.00 | 265,742 |
| 2021-07-13 | 144.50 | 141.50 | 140.00 | 140.00 | 285,554 |
| 2021-07-12 | 148.00 | 148.00 | 144.50 | 144.50 | 58,211 |
| 2021-07-09 | 148.00 | 148.00 | 148.00 | 148.00 | 13,402 |
| 2021-07-08 | 148.00 | 148.00 | 146.00 | 148.00 | 220,122 |
| 2021-07-07 | 148.00 | 148.00 | 148.00 | 148.00 | 20,193 |
| 2021-07-06 | 146.50 | 148.00 | 146.50 | 148.00 | 45,568 |
| 2021-07-05 | 146.00 | 146.50 | 146.00 | 146.50 | 42,857 |
| 2021-07-02 | 146.00 | 146.00 | 144.00 | 146.00 | 32,854 |
| 2021-07-01 | 149.00 | 150.00 | 143.50 | 146.00 | 79,156 |
| 2021-06-30 | 150.00 | 150.00 | 149.00 | 149.00 | 41,029 |
| 2021-06-29 | 152.00 | 152.00 | 148.00 | 150.00 | 68,265 |
| 2021-06-28 | 147.50 | 154.00 | 152.00 | 154.00 | 100,314 |
| 2021-06-25 | 147.00 | 147.50 | 145.00 | 147.50 | 1,502,060 |
| 2021-06-24 | 148.00 | 146.00 | 144.00 | 144.00 | 74,703 |
| 2021-06-23 | 150.00 | 150.00 | 146.00 | 146.00 | 44,544 |
| 2021-06-22 | 153.50 | 153.50 | 150.00 | 150.00 | 64,589 |
| 2021-06-21 | 156.25 | 156.00 | 153.50 | 156.00 | 45,724 |
| 2021-06-18 | 156.25 | 156.25 | 155.00 | 156.25 | 214,750 |
| 2021-06-17 | 156.25 | 155.00 | 155.00 | 156.25 | 122,463 |
| 2021-06-16 | 154.00 | 156.25 | 153.75 | 156.25 | 80,679 |
| 2021-06-15 | 157.50 | 160.00 | 155.00 | 155.00 | 357,993 |
| 2021-06-14 | 161.00 | 161.00 | 157.50 | 157.50 | 165,185 |
| 2021-06-11 | 159.00 | 161.00 | 159.00 | 161.00 | 10,009 |
| 2021-06-10 | 164.00 | 164.00 | 164.00 | 160.50 | 34,639 |
| 2021-06-09 | 160.50 | 162.00 | 162.00 | 162.00 | 178,530 |
| 2021-06-08 | 155.00 | 161.00 | 151.50 | 160.50 | 175,309 |
| 2021-06-07 | 148.00 | 148.50 | 144.00 | 151.50 | 155,652 |
| 2021-06-04 | 148.00 | 148.00 | 145.50 | 148.00 | 59,381 |
| 2021-06-03 | 152.00 | 152.00 | 147.50 | 148.00 | 111,381 |
| 2021-06-02 | 157.50 | 152.00 | 150.50 | 150.50 | 430,643 |
| 2021-06-01 | 158.50 | 158.50 | 158.50 | 157.50 | 91,926 |
| 2021-05-28 | 159.00 | 159.00 | 158.50 | 158.50 | 74,973 |
| 2021-05-27 | 159.50 | 159.50 | 159.00 | 159.00 | 71,073 |
| 2021-05-26 | 160.50 | 160.50 | 158.50 | 159.50 | 150,727 |
| 2021-05-25 | 166.00 | 166.00 | 160.50 | 160.50 | 415,032 |
| 2021-05-24 | 166.00 | 166.00 | 166.00 | 166.00 | 155,075 |
| 2021-05-21 | 166.00 | 166.00 | 166.00 | 166.00 | 68,651 |
| 2021-05-20 | 167.00 | 167.00 | 166.00 | 166.00 | 180,840 |
| 2021-05-19 | 167.50 | 166.00 | 166.00 | 166.00 | 317,831 |
| 2021-05-18 | 169.50 | 169.00 | 169.00 | 167.50 | 97,650 |
| 2021-05-17 | 177.00 | 170.00 | 168.00 | 169.50 | 232,820 |
| 2021-05-14 | 176.50 | 177.00 | 176.50 | 177.00 | 130,597 |
| 2021-05-13 | 176.50 | 176.50 | 175.50 | 176.50 | 531,139 |
| 2021-05-12 | 175.00 | 177.50 | 175.00 | 176.50 | 252,835 |
| 2021-05-11 | 175.00 | 175.00 | 175.00 | 175.00 | 90,615 |
| 2021-05-10 | 175.00 | 175.00 | 175.00 | 175.00 | 55,922 |
| 2021-05-07 | 175.00 | 175.00 | 175.00 | 175.00 | 15,788 |
| 2021-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | 46,498 |
| 2021-05-05 | 178.00 | 178.00 | 175.00 | 175.00 | 46,172 |
| 2021-05-04 | 180.50 | 180.50 | 180.50 | 178.00 | 100,949 |
| 2021-04-30 | 180.50 | 180.50 | 180.50 | 180.50 | 19,715 |
| 2021-04-29 | 182.00 | 190.00 | 177.00 | 179.00 | 186,478 |
| 2021-04-28 | 168.00 | 182.00 | 168.00 | 182.00 | 336,964 |
| 2021-04-27 | 169.00 | 174.50 | 172.00 | 174.50 | 63,554 |
| 2021-04-26 | 171.00 | 178.00 | 172.00 | 169.00 | 172,573 |
| 2021-04-23 | 171.00 | 178.00 | 168.00 | 171.00 | 86,291 |
| 2021-04-22 | 168.00 | 172.50 | 168.00 | 171.00 | 228,681 |
| 2021-04-21 | 175.00 | 175.00 | 173.00 | 173.00 | 476,182 |
| 2021-04-20 | 178.00 | 178.00 | 172.00 | 175.00 | 187,399 |
| 2021-04-19 | 185.00 | 185.00 | 185.00 | 178.00 | 268,022 |
| 2021-04-16 | 180.00 | 181.00 | 180.00 | 178.00 | 62,879 |
| 2021-04-15 | 181.00 | 181.00 | 178.00 | 178.00 | 126,376 |
| 2021-04-14 | 182.00 | 183.50 | 181.00 | 181.00 | 492,215 |
| 2021-04-13 | 179.50 | 182.00 | 175.00 | 182.00 | 420,840 |
| 2021-04-12 | 178.50 | 179.50 | 177.00 | 177.00 | 94,922 |
| 2021-04-09 | 178.50 | 181.00 | 181.00 | 178.50 | 262,382 |
| 2021-04-08 | 179.50 | 181.00 | 178.50 | 181.00 | 191,497 |
| 2021-04-07 | 173.50 | 178.50 | 173.50 | 178.50 | 356,955 |
| 2021-04-06 | 171.00 | 173.50 | 171.00 | 173.50 | 290,207 |
| 2021-04-01 | 173.50 | 173.50 | 171.00 | 173.50 | 80,834 |
| 2021-03-31 | 174.00 | 176.00 | 175.00 | 174.00 | 555,641 |
| 2021-03-30 | 173.00 | 176.00 | 176.00 | 174.00 | 305,751 |
| 2021-03-29 | 171.00 | 175.50 | 171.00 | 175.50 | 199,699 |
| 2021-03-26 | 175.50 | 175.50 | 172.50 | 172.50 | 475,056 |
| 2021-03-25 | 180.00 | 180.00 | 178.00 | 178.00 | 165,033 |
| 2021-03-24 | 178.00 | 178.00 | 178.00 | 178.00 | 80,803 |
| 2021-03-23 | 180.00 | 180.50 | 178.00 | 180.00 | 388,169 |
| 2021-03-22 | 176.00 | 183.00 | 179.00 | 180.00 | 660,128 |
| 2021-03-19 | 172.50 | 178.00 | 173.50 | 178.00 | 730,549 |
| 2021-03-18 | 172.50 | 172.50 | 172.50 | 172.50 | 334,134 |
| 2021-03-17 | 162.50 | 172.50 | 167.00 | 172.50 | 401,544 |
| 2021-03-16 | 162.50 | 165.00 | 165.00 | 165.00 | 96,121 |
| 2021-03-15 | 159.50 | 160.00 | 155.00 | 160.00 | 728,175 |
| 2021-03-12 | 161.00 | 167.00 | 167.00 | 159.50 | 166,923 |
| 2021-03-11 | 152.50 | 161.00 | 152.50 | 161.00 | 515,158 |
| 2021-03-10 | 152.50 | 160.00 | 160.00 | 152.50 | 74,178 |
| 2021-03-09 | 153.50 | 155.00 | 155.00 | 155.00 | 76,230 |
| 2021-03-08 | 153.50 | 153.50 | 153.50 | 153.50 | 42,005 |
| 2021-03-05 | 152.50 | 156.00 | 156.00 | 156.00 | 163,690 |
| 2021-03-04 | 154.50 | 154.50 | 152.50 | 152.50 | 44,585 |
| 2021-03-03 | 147.50 | 147.00 | 147.00 | 147.00 | 360,446 |
| 2021-03-02 | 149.00 | 147.50 | 139.50 | 139.50 | 493,443 |
| 2021-03-01 | 153.50 | 157.00 | 149.00 | 149.00 | 72,285 |
| 2021-02-26 | 159.00 | 160.00 | 153.50 | 153.50 | 271,891 |
| 2021-02-25 | 164.00 | 165.00 | 159.00 | 165.00 | 153,086 |
| 2021-02-24 | 165.00 | 168.00 | 164.00 | 165.00 | 1,036,551 |
| 2021-02-23 | 157.50 | 165.00 | 157.50 | 165.00 | 366,754 |
| 2021-02-22 | 162.50 | 158.75 | 155.00 | 158.00 | 314,849 |
| 2021-02-19 | 156.50 | 158.00 | 158.00 | 156.50 | 139,002 |
| 2021-02-18 | 155.50 | 156.50 | 155.00 | 156.50 | 240,222 |
| 2021-02-17 | 155.50 | 157.50 | 155.00 | 155.50 | 93,470 |
| 2021-02-16 | 157.50 | 160.00 | 158.00 | 158.00 | 258,971 |
| 2021-02-15 | 160.00 | 160.00 | 156.00 | 157.00 | 345,904 |
| 2021-02-12 | 145.00 | 154.00 | 153.00 | 154.00 | 622,077 |
| 2021-02-11 | 142.50 | 150.00 | 147.00 | 147.00 | 262,773 |
| 2021-02-10 | 142.00 | 145.00 | 137.00 | 145.00 | 116,204 |
| 2021-02-09 | 136.00 | 138.50 | 136.00 | 138.50 | 250,103 |
| 2021-02-08 | 137.50 | 138.50 | 136.00 | 136.00 | 347,710 |
| 2021-02-05 | 137.50 | 137.50 | 136.00 | 136.00 | 148,689 |
| 2021-02-04 | 138.50 | 140.00 | 140.00 | 140.00 | 154,887 |
| 2021-02-03 | 142.50 | 144.00 | 135.50 | 138.50 | 140,916 |
| 2021-02-02 | 142.50 | 146.50 | 141.50 | 142.50 | 617,230 |
| 2021-02-01 | 136.00 | 142.50 | 134.50 | 142.50 | 513,316 |
| 2021-01-29 | 135.00 | 140.00 | 132.50 | 136.00 | 487,215 |
| 2021-01-28 | 146.00 | 147.00 | 140.00 | 140.00 | 379,139 |
| 2021-01-27 | 142.50 | 141.50 | 139.50 | 141.50 | 59,128 |
| 2021-01-26 | 147.50 | 147.50 | 142.50 | 142.50 | 183,547 |
| 2021-01-25 | 142.50 | 147.00 | 138.00 | 147.00 | 791,748 |
| 2021-01-22 | 142.50 | 142.50 | 142.50 | 142.50 | 63,657 |
| 2021-01-21 | 142.50 | 142.50 | 142.50 | 142.50 | 177,705 |
| 2021-01-20 | 142.50 | 142.50 | 138.00 | 138.00 | 179,342 |
| 2021-01-19 | 142.50 | 142.50 | 141.50 | 141.50 | 91,668 |
| 2021-01-18 | 142.50 | 142.50 | 142.50 | 142.50 | 407,533 |
| 2021-01-15 | 143.50 | 144.50 | 141.50 | 141.50 | 171,370 |
| 2021-01-14 | 146.00 | 146.00 | 143.50 | 143.50 | 46,981 |
| 2021-01-13 | 153.50 | 153.50 | 146.00 | 146.00 | 83,523 |
| 2021-01-12 | 150.00 | 150.00 | 144.00 | 146.00 | 180,631 |
| 2021-01-11 | 132.50 | 149.50 | 134.50 | 149.50 | 366,305 |
| 2021-01-08 | 132.50 | 135.00 | 135.00 | 132.50 | 78,170 |
| 2021-01-07 | 132.50 | 132.50 | 132.50 | 132.50 | 13,860 |
| 2021-01-06 | 134.50 | 134.50 | 134.50 | 134.50 | 37,587 |
| 2021-01-05 | 140.00 | 140.00 | 134.50 | 134.50 | 151,393 |
| 2021-01-04 | 140.00 | 147.00 | 141.50 | 140.00 | 138,073 |
| 2020-12-31 | 140.00 | 140.00 | 140.00 | 140.00 | 89,211 |
| 2020-12-30 | 139.00 | 140.00 | 140.00 | 140.00 | 226,309 |
| 2020-12-29 | 130.00 | 143.50 | 130.00 | 139.00 | 515,782 |
| 2020-12-24 | 122.50 | 130.00 | 122.00 | 130.00 | 198,731 |
| 2020-12-23 | 123.50 | 123.50 | 122.50 | 122.50 | 184,755 |
| 2020-12-22 | 123.50 | 123.50 | 123.50 | 123.50 | 12,225 |
| 2020-12-21 | 125.00 | 125.00 | 123.50 | 123.50 | 133,110 |
| 2020-12-18 | 125.00 | 125.00 | 125.00 | 125.00 | 23,450 |
| 2020-12-17 | 125.00 | 125.00 | 125.00 | 125.00 | 37,915 |
| 2020-12-16 | 126.00 | 126.00 | 124.00 | 125.00 | 337,562 |
| 2020-12-15 | 126.00 | 126.00 | 126.00 | 126.00 | 65,514 |
| 2020-12-14 | 126.00 | 126.00 | 126.00 | 126.00 | 21,534 |
| 2020-12-11 | 126.50 | 126.50 | 126.50 | 126.00 | 109,143 |
| 2020-12-10 | 126.50 | 130.00 | 130.00 | 126.50 | 242,369 |
| 2020-12-09 | 122.00 | 126.50 | 122.00 | 126.50 | 220,880 |
| 2020-12-08 | 121.00 | 122.00 | 121.00 | 122.00 | 90,254 |
| 2020-12-07 | 108.50 | 121.50 | 108.50 | 121.00 | 500,096 |
| 2020-12-04 | 108.00 | 108.50 | 108.00 | 108.50 | 112,955 |
| 2020-12-03 | 108.00 | 109.00 | 107.00 | 108.00 | 241,168 |
| 2020-12-02 | 109.00 | 109.00 | 109.00 | 109.00 | 372,791 |
| 2020-12-01 | 109.00 | 109.00 | 109.00 | 109.00 | 23,761 |
| 2020-11-30 | 113.00 | 113.00 | 108.00 | 109.00 | 95,441 |
| 2020-11-27 | 107.50 | 107.50 | 107.50 | 107.50 | 7,361 |
| 2020-11-26 | 109.00 | 109.00 | 104.50 | 108.50 | 166,306 |
| 2020-11-25 | 108.50 | 113.00 | 113.00 | 109.00 | 87,691 |
| 2020-11-24 | 107.50 | 107.50 | 107.50 | 107.50 | 118,195 |
| 2020-11-23 | 107.50 | 110.00 | 110.00 | 107.50 | 99,370 |
| 2020-11-20 | 110.00 | 108.00 | 108.00 | 108.00 | 60,851 |
| 2020-11-19 | 110.00 | 110.00 | 110.00 | 110.00 | 80,972 |
| 2020-11-18 | 112.50 | 108.00 | 108.00 | 110.00 | 149,121 |
| 2020-11-17 | 115.00 | 115.00 | 112.50 | 112.50 | 174,034 |
| 2020-11-16 | 114.50 | 120.00 | 115.00 | 120.00 | 188,720 |
| 2020-11-13 | 114.50 | 112.00 | 112.00 | 112.00 | 104,229 |
| 2020-11-12 | 102.50 | 116.50 | 110.00 | 110.00 | 478,669 |
| 2020-11-11 | 94.00 | 102.50 | 94.00 | 102.50 | 883,353 |
| 2020-11-10 | 94.00 | 94.00 | 94.00 | 94.00 | 37,616 |
| 2020-11-09 | 96.00 | 93.00 | 93.00 | 94.00 | 77,607 |
| 2020-11-06 | 95.00 | 96.00 | 94.50 | 95.00 | 170,291 |
| 2020-11-05 | 94.00 | 94.00 | 94.00 | 94.00 | 103,880 |
| 2020-11-04 | 94.00 | 94.00 | 94.00 | 94.00 | 10,000 |
| 2020-11-03 | 95.50 | 95.00 | 95.00 | 95.00 | 80,968 |
| 2020-11-02 | 95.50 | 95.00 | 95.00 | 95.50 | 10,322 |
| 2020-10-30 | 95.50 | 95.50 | 95.50 | 95.50 | 30,305 |
| 2020-10-29 | 97.50 | 96.00 | 96.00 | 96.00 | 82,522 |
| 2020-10-28 | 97.50 | 97.50 | 97.50 | 97.50 | 12,474 |
| 2020-10-27 | 97.50 | 97.50 | 97.50 | 97.50 | 112,035 |
| 2020-10-26 | 93.00 | 98.00 | 93.00 | 97.00 | 111,494 |
| 2020-10-23 | 97.50 | 97.50 | 97.50 | 97.50 | 97,249 |
| 2020-10-22 | 97.50 | 97.50 | 97.50 | 97.50 | 28,277 |
| 2020-10-21 | 97.50 | 97.50 | 97.50 | 97.50 | 54,511 |
| 2020-10-20 | 97.50 | 98.00 | 98.00 | 98.00 | 402,301 |
| 2020-10-16 | 96.00 | 98.00 | 98.00 | 98.00 | 130,000 |
| 2020-10-15 | 92.50 | 98.50 | 97.50 | 98.00 | 917,107 |
| 2020-10-14 | 90.50 | 94.00 | 90.50 | 92.50 | 269,985 |
| 2020-10-13 | 90.50 | 90.50 | 85.00 | 90.50 | 1,576,638 |
| 2020-10-12 | 92.50 | 95.00 | 90.00 | 90.50 | 487,623 |