Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:22:14 - 26-Apr-24 | 174.499 | 720 | Unknown* | 174.50 | 176.00 |
16:22:14 - 26-Apr-24 | 174.95 | 2,326 | Unknown* | 174.50 | 176.00 |
15:35:22 - 26-Apr-24 | 174.50 | 23,862 | Sell* | 174.50 | 176.00 |
15:29:02 - 26-Apr-24 | 174.50 | 484 | Sell* | 174.50 | 176.00 |
15:29:01 - 26-Apr-24 | 175.00 | 139 | Sell* | 175.00 | 176.00 |
15:29:01 - 26-Apr-24 | 175.00 | 2,097 | Sell* | 175.00 | 176.00 |
15:29:01 - 26-Apr-24 | 175.00 | 13,027 | Sell* | 175.00 | 176.00 |
15:24:33 - 26-Apr-24 | 176.00 | 1,236 | Buy* | 174.00 | 176.00 |
15:24:06 - 26-Apr-24 | 174.50 | 229 | Sell* | 174.50 | 176.00 |
15:24:06 - 26-Apr-24 | 174.50 | 10 | Sell* | 174.50 | 176.00 |
15:08:03 - 26-Apr-24 | 174.0608 | 2,016 | Sell* | 174.50 | 176.00 |
15:06:37 - 26-Apr-24 | 174.0534 | 2,303 | Sell* | 174.50 | 176.00 |
14:04:02 - 26-Apr-24 | 176.50 | 56 | Buy* | 174.00 | 176.50 |
12:46:58 - 26-Apr-24 | 174.82 | 25,000 | Unknown* | 174.50 | 176.50 |
13:21:15 - 26-Apr-24 | 174.52 | 9,169 | Sell* | 174.50 | 176.50 |
12:48:34 - 26-Apr-24 | 174.59593 | 3,848 | Sell* | 174.50 | 176.50 |
12:47:31 - 26-Apr-24 | 176.50 | 2 | Buy* | 174.50 | 176.50 |
12:25:14 - 26-Apr-24 | 174.60 | 2,141 | Sell* | 174.00 | 177.00 |
11:20:24 - 26-Apr-24 | 174.726 | 1,723 | Sell* | 174.00 | 177.00 |
11:15:36 - 26-Apr-24 | 174.03 | 99 | Sell* | 174.00 | 177.00 |
10:52:14 - 26-Apr-24 | 174.726 | 1,723 | Sell* | 174.00 | 177.00 |
10:18:53 - 26-Apr-24 | 174.60 | 3,984 | Sell* | 174.00 | 177.00 |
10:17:41 - 26-Apr-24 | 174.66 | 5,000 | Sell* | 174.00 | 177.00 |
09:08:56 - 26-Apr-24 | 174.968 | 550 | Sell* | 174.00 | 178.00 |
08:47:28 - 26-Apr-24 | 174.88 | 310 | Sell* | 174.00 | 178.00 |
08:44:28 - 26-Apr-24 | 174.968 | 1,819 | Sell* | 174.00 | 178.00 |
08:28:55 - 26-Apr-24 | 177.96 | 55 | Buy* | 174.00 | 178.50 |
08:20:44 - 26-Apr-24 | 175.00 | 8,500 | Sell* | 174.00 | 178.50 |
07:57:56 - 26-Apr-24 | 175.80 | 276 | Sell* | 174.00 | 178.50 |