Fairview International Share History

Fairview International Share Price history. The following table shows end-of-day data FIL historical share prices for Fairview International, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FIL.L
Share Price FIL.L
Charts FIL.L
Trades FIL.L
History Compare
FIL.L FIL.L
Share News FIL.L
RNS FIL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-23	7.25	7.25	7.25	7.25	0
2026-06-22	7.25	7.25	7.25	7.25	0
2026-06-19	7.25	7.25	7.25	7.25	0
2026-06-18	7.25	7.25	7.25	7.25	0
2026-06-17	7.25	7.25	7.25	7.25	0
2026-06-16	7.25	7.25	7.25	7.25	0
2026-06-15	7.25	7.25	7.25	7.25	0
2026-06-12	7.25	7.25	7.25	7.25	0
2026-06-11	7.25	7.25	7.25	7.25	0
2026-06-10	7.25	7.25	7.25	7.25	0
2026-06-09	7.25	7.25	7.25	7.25	0
2026-06-08	7.25	7.25	7.25	7.25	0
2026-06-05	6.50	7.25	6.50	7.25	0
2026-06-04	7.25	7.25	7.25	7.25	0
2026-06-03	7.25	7.25	7.25	7.25	0
2026-06-02	7.25	7.25	7.25	7.25	0
2026-06-01	7.25	7.25	7.25	7.25	0
2026-05-29	7.25	7.25	7.25	7.25	0
2026-05-28	7.25	7.25	7.25	7.25	0
2026-05-27	7.25	7.25	7.25	7.25	0
2026-05-26	7.25	7.25	7.25	7.25	0
2026-05-25	7.25	7.25	7.25	7.25	0
2026-05-22	7.25	7.25	7.25	7.25	0
2026-05-21	7.25	7.25	7.25	7.25	0
2026-05-20	7.25	7.25	7.25	7.25	0
2026-05-19	7.25	7.25	7.25	7.25	0
2026-05-18	7.25	7.25	7.25	7.25	0
2026-05-15	7.25	7.25	7.25	7.25	0
2026-05-14	7.25	7.25	7.25	7.25	0
2026-05-13	7.25	7.25	7.25	7.25	0
2026-05-12	7.25	7.25	7.25	7.25	0
2026-05-11	7.25	7.25	7.25	7.25	0
2026-05-08	7.25	7.25	7.25	7.25	0
2026-05-07	7.25	7.25	7.25	7.25	0
2026-05-06	7.25	7.25	7.25	7.25	0
2026-05-05	7.25	7.25	7.25	7.25	5,000
2026-05-04	7.25	7.25	7.25	7.25	0
2026-05-01	7.25	7.25	7.25	7.25	0
2026-04-30	7.25	7.25	7.25	7.25	0
2026-04-29	7.25	7.25	7.25	7.25	0
2026-04-28	7.25	7.25	7.25	7.25	0
2026-04-27	7.25	7.25	7.25	7.25	0
2026-04-24	7.25	7.25	7.25	7.25	0
2026-04-23	7.25	7.25	7.25	7.25	0
2026-04-22	7.25	7.25	7.25	7.25	0
2026-04-21	7.25	7.25	7.25	7.25	0
2026-04-20	7.25	7.25	7.25	7.25	0
2026-04-17	7.25	7.25	7.25	7.25	0
2026-04-16	7.25	7.25	7.25	7.25	0
2026-04-15	7.25	7.25	7.25	7.25	0
2026-04-14	7.25	7.25	7.25	7.25	0
2026-04-13	7.25	7.25	7.25	7.25	0
2026-04-10	7.25	7.25	7.25	7.25	0
2026-04-09	7.25	7.25	7.25	7.25	0
2026-04-08	6.50	7.25	6.50	7.25	0
2026-04-07	7.25	7.25	7.25	7.25	0
2026-04-06	7.25	7.25	7.25	7.25	0
2026-04-03	7.25	7.25	7.25	7.25	0
2026-04-02	7.25	7.25	7.25	7.25	0
2026-04-01	7.25	7.25	7.25	7.25	0
2026-03-31	7.25	7.25	7.25	7.25	0
2026-03-30	7.25	7.25	7.25	7.25	0
2026-03-27	7.25	7.25	7.25	7.25	3,698
2026-03-26	6.50	7.25	6.50	7.25	0
2026-03-25	7.25	7.25	7.25	7.25	0
2026-03-24	7.25	7.25	7.25	7.25	0
2026-03-23	7.25	7.25	7.25	7.25	0
2026-03-20	7.25	7.25	6.50	7.25	0
2026-03-19	7.25	7.25	7.25	7.25	0
2026-03-18	7.25	7.25	7.25	7.25	0
2026-03-17	6.50	7.25	6.50	7.25	0
2026-03-16	7.25	7.25	7.25	7.25	0
2026-03-13	7.25	7.25	7.25	7.25	0
2026-03-12	7.25	7.25	7.25	7.25	0
2026-03-11	7.25	7.25	7.25	7.25	0
2026-03-10	7.25	7.25	7.25	7.25	0
2026-03-09	7.25	7.25	7.25	7.25	0
2026-03-06	7.25	7.25	7.25	7.25	0
2026-03-05	7.25	7.25	7.25	7.25	0
2026-03-04	7.25	7.25	7.25	7.25	0
2026-03-03	7.25	7.25	7.25	7.25	0
2026-03-02	7.25	7.25	7.25	7.25	0
2026-02-27	7.25	7.25	7.25	7.25	0
2026-02-26	7.25	7.25	7.25	7.25	0
2026-02-25	7.25	7.25	7.25	7.25	0
2026-02-24	7.25	7.25	7.25	7.25	0
2026-02-23	7.25	7.25	7.25	7.25	0
2026-02-20	7.25	7.25	7.25	7.25	0
2026-02-19	7.25	7.25	7.25	7.25	0
2026-02-18	7.25	7.25	7.25	7.25	0
2026-02-17	7.25	7.25	7.25	7.25	0
2026-02-16	7.25	7.25	7.25	7.25	0
2026-02-13	7.25	7.25	7.25	7.25	0
2026-02-12	7.25	7.25	7.25	7.25	0
2026-02-11	7.25	7.25	7.25	7.25	0
2026-02-10	7.25	7.25	7.25	7.25	0
2026-02-09	7.25	7.25	7.25	7.25	0
2026-02-06	7.25	7.25	7.25	7.25	0
2026-02-05	7.25	7.25	7.25	7.25	0
2026-02-04	7.25	7.25	7.25	7.25	0
2026-02-03	7.25	7.25	7.25	7.25	0
2026-02-02	7.25	7.25	7.25	7.25	0
2026-01-30	7.25	7.25	7.25	7.25	0
2026-01-29	7.25	7.25	7.25	7.25	0
2026-01-28	7.25	7.25	7.25	7.25	0
2026-01-27	7.25	7.25	7.25	7.25	0
2026-01-26	7.25	7.25	7.25	7.25	0
2026-01-23	7.25	7.25	7.25	7.25	0
2026-01-22	7.25	7.25	7.25	7.25	0
2026-01-21	7.25	7.25	7.25	7.25	0
2026-01-20	7.25	7.25	7.25	7.25	0
2026-01-19	7.25	7.25	7.25	7.25	0
2026-01-16	7.25	7.25	7.25	7.25	0
2026-01-15	7.25	7.25	7.25	7.25	0
2026-01-14	7.25	7.25	7.25	7.25	0
2026-01-13	7.25	7.25	7.25	7.25	0
2026-01-12	7.25	7.25	7.25	7.25	75
2026-01-09	7.25	7.25	7.25	7.25	0
2026-01-08	7.25	7.25	7.25	7.25	0
2026-01-07	7.25	7.25	7.25	7.25	0
2026-01-06	7.25	7.25	7.25	7.25	0
2026-01-05	7.25	7.25	7.25	7.25	0
2026-01-02	7.25	7.25	7.25	7.25	0
2026-01-01	7.25	7.25	7.25	7.25	0
2025-12-31	7.25	7.25	7.25	7.25	0
2025-12-30	7.25	7.25	7.25	7.25	0
2025-12-29	7.25	7.25	7.25	7.25	0
2025-12-26	7.25	7.25	7.25	7.25	0
2025-12-25	7.25	7.25	7.25	7.25	0
2025-12-24	7.25	7.25	7.25	7.25	0
2025-12-23	7.25	7.25	7.25	7.25	0
2025-12-22	7.25	7.25	7.25	7.25	333
2025-12-19	7.25	7.25	7.25	7.25	0
2025-12-18	7.25	7.25	7.25	7.25	0
2025-12-17	7.25	7.25	7.25	7.25	0
2025-12-16	7.25	7.25	7.25	7.25	0
2025-12-15	7.25	7.25	7.25	7.25	0
2025-12-12	7.25	7.25	7.25	7.25	0
2025-12-11	7.25	7.25	7.25	7.25	0
2025-12-10	7.25	7.25	7.25	7.25	0
2025-12-09	7.25	7.25	7.25	7.25	0
2025-12-08	7.25	7.25	7.25	7.25	0
2025-12-05	7.25	7.25	7.25	7.25	0
2025-12-04	7.25	7.25	7.25	7.25	0
2025-12-03	7.25	7.25	7.25	7.25	0
2025-12-02	7.25	7.25	7.25	7.25	0
2025-12-01	7.25	7.25	7.25	7.25	0
2025-11-28	7.25	7.25	7.25	7.25	0
2025-11-27	7.25	7.25	7.25	7.25	0
2025-11-26	7.25	7.25	7.25	7.25	0
2025-11-25	7.25	7.25	7.25	7.25	0
2025-11-24	7.25	7.25	7.25	7.25	0
2025-11-21	7.25	7.25	7.25	7.25	0
2025-11-20	7.25	7.25	7.25	7.25	332
2025-11-19	7.25	7.25	7.25	7.25	0
2025-11-18	7.25	7.25	7.25	7.25	0
2025-11-17	10.50	10.50	7.25	7.25	0
2025-11-14	10.50	10.50	10.50	10.50	0
2025-11-13	10.50	10.50	10.50	10.50	0
2025-11-12	10.50	10.50	10.50	10.50	0
2025-11-11	10.50	10.50	10.50	10.50	0
2025-11-10	10.50	10.50	10.50	10.50	0
2025-11-07	10.50	10.50	10.50	10.50	0
2025-11-06	10.50	10.50	10.50	10.50	0
2025-11-05	10.50	10.50	10.50	10.50	0
2025-11-04	10.50	10.50	10.50	10.50	0
2025-11-03	10.50	10.50	10.50	10.50	0
2025-10-31	10.50	10.50	10.50	10.50	0
2025-10-30	10.50	10.50	10.50	10.50	0
2025-10-29	10.50	10.50	10.50	10.50	0
2025-10-28	10.50	10.50	10.50	10.50	0
2025-10-27	10.50	10.50	10.50	10.50	0
2025-10-24	10.50	10.50	10.50	10.50	0
2025-10-23	10.50	10.50	10.50	10.50	0
2025-10-22	10.50	10.50	10.50	10.50	240
2025-10-21	10.50	10.50	10.50	10.50	0
2025-10-20	10.50	10.50	10.50	10.50	0
2025-10-17	10.50	10.50	10.50	10.50	0
2025-10-16	10.50	10.50	10.50	10.50	0
2025-10-15	10.50	10.50	10.50	10.50	0
2025-10-14	10.50	10.50	10.50	10.50	0
2025-10-13	10.50	10.50	10.50	10.50	0
2025-10-10	10.50	10.50	10.50	10.50	0
2025-10-09	10.50	10.50	10.50	10.50	0
2025-10-08	10.50	10.50	10.50	10.50	0
2025-10-07	10.50	10.50	10.50	10.50	0
2025-10-06	10.50	10.50	10.50	10.50	0
2025-10-03	10.50	10.50	10.50	10.50	0
2025-10-02	10.50	10.50	10.50	10.50	0
2025-10-01	10.50	10.50	10.50	10.50	0
2025-09-30	10.50	10.50	10.50	10.50	0
2025-09-29	10.50	10.50	10.50	10.50	0
2025-09-26	10.50	10.50	10.50	10.50	0
2025-09-25	10.50	10.50	10.50	10.50	0
2025-09-24	10.50	10.50	10.50	10.50	0
2025-09-23	10.50	10.50	10.50	10.50	0
2025-09-22	10.50	10.50	10.50	10.50	5,480
2025-09-19	10.50	10.50	10.50	10.50	0
2025-09-18	11.00	11.00	10.50	10.50	0
2025-09-17	10.50	10.50	10.50	10.50	0
2025-09-16	10.50	10.50	10.50	10.50	0
2025-09-15	10.50	10.50	10.50	10.50	0
2025-09-12	10.50	10.50	10.50	10.50	0
2025-09-11	10.50	10.50	10.50	10.50	0
2025-09-10	10.50	10.50	10.50	10.50	0
2025-09-09	10.50	10.50	10.50	10.50	0
2025-09-08	10.50	10.50	10.50	10.50	0
2025-09-05	10.50	10.50	10.50	10.50	0
2025-09-04	10.50	10.50	10.50	10.50	0
2025-09-03	10.50	10.50	10.50	10.50	0
2025-09-02	10.50	10.50	10.50	10.50	0
2025-09-01	10.50	10.50	10.50	10.50	0
2025-08-29	11.00	11.00	10.50	10.50	0
2025-08-28	10.50	10.50	10.50	10.50	0
2025-08-27	10.50	10.50	10.50	10.50	25,000
2025-08-26	10.50	10.50	10.50	10.50	0
2025-08-25	10.50	10.50	10.50	10.50	0
2025-08-22	10.50	10.50	10.50	10.50	0
2025-08-21	10.50	10.50	10.50	10.50	480
2025-08-20	10.50	10.50	10.50	10.50	0
2025-08-19	10.50	10.50	10.50	10.50	0
2025-08-18	10.50	10.50	10.50	10.50	0
2025-08-15	10.50	10.50	10.50	10.50	0
2025-08-14	10.50	10.50	10.50	10.50	0
2025-08-13	10.50	10.50	10.50	10.50	0
2025-08-12	10.50	10.50	10.50	10.50	0
2025-08-11	10.50	10.50	10.50	10.50	0
2025-08-08	10.50	10.50	10.50	10.50	0
2025-08-07	10.50	10.50	10.50	10.50	0
2025-08-06	10.50	10.50	10.50	10.50	0
2025-08-05	10.50	10.50	10.50	10.50	0
2025-08-04	10.50	10.50	10.50	10.50	0
2025-08-01	10.50	10.50	10.50	10.50	0
2025-07-31	10.50	10.50	10.50	10.50	0
2025-07-30	10.50	10.50	10.50	10.50	0
2025-07-29	10.50	10.50	10.50	10.50	0
2025-07-28	10.50	10.50	10.50	10.50	0
2025-07-25	10.50	10.50	10.50	10.50	0
2025-07-24	10.50	10.50	10.50	10.50	0
2025-07-23	10.50	10.50	10.50	10.50	408
2025-07-22	10.50	10.50	10.50	10.50	0
2025-07-21	10.50	10.50	10.50	10.50	0
2025-07-18	10.50	10.50	10.50	10.50	0
2025-07-17	10.50	10.50	10.50	10.50	0
2025-07-16	10.50	10.50	10.50	10.50	0
2025-07-15	10.50	10.50	10.50	10.50	0
2025-07-14	10.50	10.50	10.50	10.50	0
2025-07-11	11.00	11.00	10.50	10.50	0
2025-07-10	10.50	10.50	10.50	10.50	0
2025-07-09	10.50	10.50	10.50	10.50	0
2025-07-08	10.50	10.50	10.50	10.50	0
2025-07-07	10.50	10.50	10.50	10.50	0
2025-07-04	10.50	10.50	10.50	10.50	0
2025-07-03	10.50	10.50	10.50	10.50	0
2025-07-02	10.50	10.50	10.50	10.50	0
2025-07-01	10.50	10.50	10.50	10.50	0
2025-06-30	10.50	10.50	10.50	10.50	0
2025-06-27	10.50	10.50	10.50	10.50	0
2025-06-26	10.50	10.50	10.50	10.50	0
2025-06-25	10.50	10.50	10.50	10.50	0
2025-06-24	10.50	10.50	10.50	10.50	0
2025-06-23	10.50	10.50	10.50	10.50	0
2025-06-20	10.50	10.50	10.50	10.50	0
2025-06-19	10.50	10.50	10.50	10.50	0
2025-06-18	10.50	10.50	10.50	10.50	150,000
2025-06-17	10.50	10.50	10.50	10.50	0
2025-06-16	10.50	10.50	10.50	10.50	0
2025-06-13	10.50	10.50	10.50	10.50	0
2025-06-12	10.50	10.50	10.50	10.50	19
2025-06-11	10.50	10.50	10.50	10.50	0
2025-06-10	11.00	11.00	11.00	11.00	0
2025-06-09	11.00	11.00	11.00	11.00	0
2025-06-06	11.00	11.00	11.00	11.00	0
2025-06-05	11.00	11.00	11.00	11.00	0
2025-06-04	11.00	11.00	11.00	11.00	0
2025-06-03	11.00	11.00	11.00	11.00	0
2025-06-02	11.00	11.00	11.00	11.00	0
2025-05-30	11.00	11.00	11.00	11.00	0
2025-05-29	11.00	11.00	11.00	11.00	0
2025-05-28	11.00	11.00	11.00	11.00	0
2025-05-27	11.00	11.00	11.00	11.00	0
2025-05-26	10.75	10.75	10.75	10.75	0
2025-05-23	11.00	11.00	11.00	11.00	0
2025-05-22	11.00	11.00	11.00	11.00	0
2025-05-21	11.00	11.00	11.00	11.00	0
2025-05-20	11.00	11.00	11.00	11.00	0
2025-05-19	11.00	11.00	11.00	11.00	0
2025-05-16	11.00	11.00	11.00	11.00	0
2025-05-15	11.00	11.00	11.00	11.00	0
2025-05-14	11.00	11.00	11.00	11.00	0
2025-05-13	11.00	11.00	11.00	11.00	0
2025-05-12	11.00	11.00	11.00	11.00	0
2025-05-09	11.00	11.00	11.00	11.00	0
2025-05-08	11.00	11.00	11.00	11.00	0
2025-05-07	11.00	11.00	11.00	11.00	0
2025-05-06	11.00	11.00	11.00	11.00	0
2025-05-05	10.75	10.75	10.75	10.75	0
2025-05-02	11.00	11.00	11.00	11.00	0
2025-05-01	11.00	11.00	11.00	11.00	0
2025-04-30	11.00	11.00	11.00	11.00	0
2025-04-29	11.00	11.00	11.00	11.00	0
2025-04-28	11.00	11.00	11.00	11.00	0
2025-04-25	11.00	11.00	11.00	11.00	0
2025-04-24	11.00	11.00	11.00	11.00	0
2025-04-23	11.00	11.00	11.00	11.00	0
2025-04-22	11.00	11.00	11.00	11.00	0
2025-04-21	11.00	11.00	11.00	11.00	0
2025-04-18	11.00	11.00	11.00	11.00	0
2025-04-17	11.00	11.00	11.00	11.00	0
2025-04-16	11.00	11.00	11.00	11.00	0
2025-04-15	11.00	11.00	11.00	11.00	0
2025-04-14	11.00	11.00	11.00	11.00	20,000
2025-04-11	11.00	11.00	11.00	11.00	0
2025-04-10	11.00	11.00	11.00	11.00	0
2025-04-09	11.00	11.00	11.00	11.00	0
2025-04-08	11.00	11.00	11.00	11.00	0
2025-04-07	11.00	11.00	11.00	11.00	0
2025-04-04	11.00	11.00	11.00	11.00	0
2025-04-03	11.00	11.00	11.00	11.00	0
2025-04-02	11.00	11.00	11.00	11.00	0
2025-04-01	11.00	11.00	11.00	11.00	0
2025-03-31	11.00	11.00	11.00	11.00	0
2025-03-28	11.00	11.00	11.00	11.00	0
2025-03-27	11.00	11.00	11.00	11.00	0
2025-03-26	11.00	11.00	11.00	11.00	0
2025-03-25	11.00	11.00	11.00	11.00	0
2025-03-24	11.00	11.00	11.00	11.00	0
2025-03-21	11.00	11.00	11.00	11.00	0
2025-03-20	11.00	11.00	11.00	11.00	0
2025-03-19	11.00	11.00	11.00	11.00	0
2025-03-18	11.00	11.00	11.00	11.00	0
2025-03-17	11.00	11.00	11.00	11.00	0
2025-03-14	11.00	11.00	11.00	11.00	0
2025-03-13	11.00	11.00	11.00	11.00	0
2025-03-12	11.00	11.00	11.00	11.00	0
2025-03-11	11.00	11.00	11.00	11.00	0
2025-03-10	11.00	11.00	11.00	11.00	0
2025-03-07	11.00	11.00	11.00	11.00	0
2025-03-06	11.00	11.00	11.00	11.00	0
2025-03-05	11.00	11.00	11.00	11.00	0
2025-03-04	11.00	11.00	11.00	11.00	0
2025-03-03	11.00	11.00	11.00	11.00	0
2025-02-28	11.00	11.00	11.00	11.00	0
2025-02-27	11.00	11.00	11.00	11.00	0
2025-02-26	11.00	11.00	11.00	11.00	0
2025-02-25	11.00	11.00	11.00	11.00	0
2025-02-24	11.00	11.00	11.00	11.00	0
2025-02-21	11.00	11.00	11.00	11.00	0
2025-02-20	11.00	11.00	11.00	11.00	0
2025-02-19	11.00	11.00	11.00	11.00	0
2025-02-18	11.00	11.00	11.00	11.00	0
2025-02-17	11.00	11.00	11.00	11.00	0
2025-02-14	11.00	11.00	11.00	11.00	0
2025-02-13	11.00	11.00	11.00	11.00	0
2025-02-12	11.00	11.00	11.00	11.00	50
2025-02-11	11.00	11.00	11.00	11.00	0
2025-02-10	11.00	11.00	11.00	11.00	0
2025-02-07	11.00	11.00	11.00	11.00	0
2025-02-06	11.00	11.00	11.00	11.00	0
2025-02-05	11.00	11.00	11.00	11.00	0
2025-02-04	11.00	11.00	11.00	11.00	0
2025-02-03	11.00	11.00	11.00	11.00	0
2025-01-31	11.00	11.00	11.00	11.00	0
2025-01-30	11.00	11.00	11.00	11.00	0
2025-01-29	11.00	11.00	11.00	11.00	0
2025-01-28	11.00	11.00	11.00	11.00	0
2025-01-27	11.00	11.00	11.00	11.00	0
2025-01-24	11.00	11.00	11.00	11.00	0
2025-01-23	11.00	11.00	11.00	11.00	0
2025-01-22	11.00	11.00	11.00	11.00	0
2025-01-21	11.00	12.00	12.00	11.00	100
2025-01-20	11.00	11.00	11.00	11.00	0
2025-01-17	11.00	11.00	11.00	11.00	0
2025-01-16	11.00	11.00	11.00	11.00	0
2025-01-15	11.00	11.00	11.00	11.00	0
2025-01-14	11.00	11.00	11.00	11.00	0
2025-01-13	11.00	11.00	11.00	11.00	0
2025-01-10	11.00	11.00	11.00	11.00	0
2025-01-09	11.00	11.00	11.00	11.00	0
2025-01-08	11.00	11.00	11.00	11.00	0
2025-01-07	11.00	11.00	11.00	11.00	0
2025-01-06	11.00	11.00	11.00	11.00	0
2025-01-03	11.00	11.00	11.00	11.00	0
2025-01-02	11.00	11.00	11.00	11.00	0
2025-01-01	11.00	11.00	11.00	11.00	0
2024-12-31	11.00	11.00	11.00	11.00	0
2024-12-30	11.00	11.00	11.00	11.00	0
2024-12-27	11.00	11.00	11.00	11.00	0
2024-12-26	11.00	11.00	11.00	11.00	0
2024-12-25	11.00	11.00	11.00	11.00	0
2024-12-24	11.00	11.00	11.00	11.00	0
2024-12-23	11.00	11.00	11.00	11.00	0
2024-12-20	11.00	11.00	11.00	11.00	0
2024-12-19	11.00	11.00	11.00	11.00	0
2024-12-18	11.00	11.00	11.00	11.00	0
2024-12-17	11.00	11.00	11.00	11.00	0
2024-12-16	11.00	11.00	11.00	11.00	0
2024-12-13	11.00	11.00	11.00	11.00	0
2024-12-12	11.00	11.00	11.00	11.00	0
2024-12-11	11.00	11.00	11.00	11.00	0
2024-12-10	11.00	11.00	11.00	11.00	0
2024-12-09	11.00	11.00	11.00	11.00	0
2024-12-06	11.00	11.00	11.00	11.00	0
2024-12-05	11.00	11.00	11.00	11.00	0
2024-12-04	11.00	11.00	11.00	11.00	0
2024-12-03	11.00	11.00	11.00	11.00	0
2024-12-02	11.00	11.00	11.00	11.00	0
2024-11-29	11.00	11.00	11.00	11.00	0
2024-11-28	11.00	11.00	11.00	11.00	0
2024-11-27	11.00	11.00	11.00	11.00	0
2024-11-26	11.00	11.00	11.00	11.00	0
2024-11-25	11.00	11.00	11.00	11.00	0
2024-11-22	11.00	11.00	11.00	11.00	0
2024-11-21	11.00	11.00	11.00	11.00	0
2024-11-20	11.00	11.00	11.00	11.00	0
2024-11-19	11.00	11.00	11.00	11.00	0
2024-11-18	11.00	11.00	11.00	11.00	0
2024-11-15	11.00	11.00	11.00	11.00	0
2024-11-14	11.00	11.00	11.00	11.00	0
2024-11-13	11.00	11.00	11.00	11.00	0
2024-11-12	11.00	11.00	11.00	11.00	0
2024-11-11	11.00	11.00	11.00	11.00	0
2024-11-08	11.00	11.00	11.00	11.00	0
2024-11-07	11.00	11.00	11.00	11.00	0
2024-11-06	11.00	11.00	11.00	11.00	0
2024-11-05	11.00	11.00	11.00	11.00	0
2024-11-04	11.00	11.00	11.00	11.00	0
2024-11-01	11.00	11.00	11.00	11.00	0
2024-10-31	11.00	11.00	11.00	11.00	0
2024-10-30	11.00	11.00	11.00	11.00	0
2024-10-29	11.00	11.00	11.00	11.00	0
2024-10-28	11.00	11.00	11.00	11.00	0
2024-10-25	11.00	11.00	11.00	11.00	0
2024-10-24	11.00	11.00	11.00	11.00	0
2024-10-23	11.00	11.00	11.00	11.00	100
2024-10-22	11.00	11.00	11.00	11.00	0
2024-10-21	11.00	11.00	11.00	11.00	0
2024-10-18	11.00	11.00	11.00	11.00	0
2024-10-17	11.00	11.00	11.00	11.00	0
2024-10-16	11.00	11.00	11.00	11.00	0
2024-10-15	11.00	11.00	11.00	11.00	0
2024-10-14	11.00	11.00	11.00	11.00	0
2024-10-11	11.00	11.00	11.00	11.00	10,069

Share	Price	Change
Segro (SGRO)	871.40	17.44%
Thalia Therap. (THAT)	0.675	17.39%
Fletcher King (FLK)	57.50	12.75%
B&M (BME)	210.40	12.69%
Liontrust Asset Management (LIO)	331.00	12.59%

Share	Price	Change
Proservice Bldg (PRO)	2.50	-21.87%
Futura Medical (FUM)	0.502	-16.33%
Marechale Cap. (MAC)	6.75	-15.63%
Velocity Comp (VEL)	13.25	-11.67%
Ariana (AAU)	1.675	-11.46%

Share	Price	Volume
Tower Resources (TRP)	0.019	3,007,071,728
Quantum Helium (QHE)	0.03	498,365,583
Premier African Minerals (PREM)	0.0205	422,983,898
Bezant Resources PLC (BZT)	0.145	342,627,975
Forgent (FORG)	0.0155	308,996,130