Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | 255.00 | 255.00 | 255.00 | 255.00 | 1 |
| 2024-05-15 | 245.00 | 255.00 | 245.00 | 255.00 | 1,000 |
| 2024-05-14 | 245.00 | 245.00 | 245.00 | 245.00 | 3,000 |
| 2024-05-13 | 240.00 | 245.00 | 240.00 | 245.00 | 0 |
| 2024-05-10 | 240.00 | 240.00 | 240.00 | 240.00 | 613 |
| 2024-05-09 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-05-08 | 245.00 | 245.00 | 240.00 | 240.00 | 3,281 |
| 2024-05-07 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-05-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-05-03 | 245.00 | 245.00 | 245.00 | 245.00 | 7,459 |
| 2024-05-02 | 245.00 | 245.00 | 245.00 | 245.00 | 1,529 |
| 2024-05-01 | 245.00 | 245.00 | 245.00 | 245.00 | 821 |
| 2024-04-30 | 245.00 | 245.00 | 245.00 | 245.00 | 7,100 |
| 2024-04-29 | 245.00 | 245.00 | 245.00 | 245.00 | 485 |
| 2024-04-26 | 230.00 | 245.00 | 230.00 | 245.00 | 13,312 |
| 2024-04-25 | 230.00 | 230.00 | 230.00 | 230.00 | 5,000 |
| 2024-04-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-04-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-04-22 | 220.00 | 230.00 | 220.00 | 230.00 | 194 |
| 2024-04-19 | 220.00 | 220.00 | 220.00 | 220.00 | 483 |
| 2024-04-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-04-17 | 215.00 | 220.00 | 215.00 | 220.00 | 1,496 |
| 2024-04-16 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-04-15 | 215.00 | 215.00 | 215.00 | 215.00 | 4,500 |
| 2024-04-12 | 210.00 | 215.00 | 210.00 | 215.00 | 810 |
| 2024-04-11 | 215.00 | 220.00 | 215.00 | 215.00 | 4,568 |
| 2024-04-10 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-04-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-04-08 | 215.00 | 215.00 | 215.00 | 215.00 | 1,317 |
| 2024-04-05 | 215.00 | 215.00 | 215.00 | 215.00 | 43 |
| 2024-04-04 | 215.00 | 215.00 | 215.00 | 215.00 | 127 |
| 2024-04-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-04-02 | 215.00 | 220.00 | 215.00 | 215.00 | 21,391 |
| 2024-04-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-03-29 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-03-28 | 215.00 | 215.00 | 215.00 | 215.00 | 661 |
| 2024-03-27 | 215.00 | 215.00 | 215.00 | 215.00 | 1,420 |
| 2024-03-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-03-25 | 215.00 | 215.00 | 215.00 | 215.00 | 85 |
| 2024-03-22 | 210.00 | 215.00 | 210.00 | 215.00 | 501 |
| 2024-03-21 | 215.00 | 215.00 | 215.00 | 215.00 | 444 |
| 2024-03-20 | 230.00 | 230.00 | 215.00 | 215.00 | 2,829 |
| 2024-03-19 | 240.00 | 240.00 | 230.00 | 230.00 | 2,509 |
| 2024-03-18 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-03-15 | 240.00 | 240.00 | 240.00 | 240.00 | 79 |
| 2024-03-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-03-13 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-03-12 | 230.00 | 240.00 | 230.00 | 240.00 | 416 |
| 2024-03-11 | 235.00 | 235.00 | 230.00 | 230.00 | 0 |
| 2024-03-08 | 225.00 | 230.00 | 225.00 | 230.00 | 4,543 |
| 2024-03-07 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-03-06 | 220.00 | 225.00 | 220.00 | 225.00 | 416 |
| 2024-03-05 | 220.00 | 220.00 | 220.00 | 220.00 | 427 |
| 2024-03-04 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-03-01 | 215.00 | 220.00 | 215.00 | 220.00 | 982 |
| 2024-02-29 | 215.00 | 215.00 | 215.00 | 215.00 | 1 |
| 2024-02-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-02-27 | 215.00 | 215.00 | 215.00 | 215.00 | 558 |
| 2024-02-26 | 225.00 | 225.00 | 215.00 | 215.00 | 2,625 |
| 2024-02-23 | 210.00 | 225.00 | 210.00 | 225.00 | 3,373 |
| 2024-02-22 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-02-21 | 205.00 | 210.00 | 205.00 | 210.00 | 3,001 |
| 2024-02-20 | 205.00 | 205.00 | 205.00 | 205.00 | 4,250 |
| 2024-02-19 | 205.00 | 205.00 | 205.00 | 205.00 | 873 |
| 2024-02-16 | 205.00 | 205.00 | 205.00 | 205.00 | 1,000 |
| 2024-02-15 | 205.00 | 205.00 | 205.00 | 205.00 | 7 |
| 2024-02-14 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-02-13 | 205.00 | 205.00 | 205.00 | 205.00 | 1,022 |
| 2024-02-12 | 205.00 | 205.00 | 205.00 | 205.00 | 174 |
| 2024-02-09 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-02-08 | 205.00 | 205.00 | 205.00 | 205.00 | 1,861 |
| 2024-02-07 | 205.00 | 205.00 | 205.00 | 205.00 | 4,667 |
| 2024-02-06 | 205.00 | 205.00 | 205.00 | 205.00 | 1,800 |
| 2024-02-05 | 205.00 | 205.00 | 205.00 | 205.00 | 771 |
| 2024-02-02 | 210.00 | 210.00 | 205.00 | 205.00 | 2,400 |
| 2024-02-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-01-31 | 210.00 | 215.00 | 210.00 | 215.00 | 0 |
| 2024-01-30 | 210.00 | 215.00 | 210.00 | 215.00 | 746 |
| 2024-01-29 | 215.00 | 215.00 | 210.00 | 215.00 | 1,764 |
| 2024-01-26 | 215.00 | 220.00 | 215.00 | 220.00 | 0 |
| 2024-01-25 | 215.00 | 220.00 | 215.00 | 220.00 | 1 |
| 2024-01-24 | 205.00 | 230.00 | 205.00 | 230.00 | 5,500 |
| 2024-01-23 | 205.00 | 210.00 | 205.00 | 210.00 | 0 |
| 2024-01-22 | 205.00 | 205.00 | 205.00 | 205.00 | 2,000 |
| 2024-01-19 | 210.00 | 210.00 | 205.00 | 210.00 | 10,450 |
| 2024-01-18 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-01-17 | 210.00 | 210.00 | 210.00 | 210.00 | 110 |
| 2024-01-16 | 220.00 | 220.00 | 210.00 | 210.00 | 2,027 |
| 2024-01-15 | 220.00 | 220.00 | 220.00 | 220.00 | 64 |
| 2024-01-12 | 220.00 | 220.00 | 220.00 | 220.00 | 1,023 |
| 2024-01-11 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-01-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-01-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-01-08 | 220.00 | 220.00 | 220.00 | 220.00 | 362 |
| 2024-01-05 | 220.00 | 220.00 | 220.00 | 220.00 | 23 |
| 2024-01-04 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-01-03 | 220.00 | 220.00 | 220.00 | 220.00 | 150 |
| 2024-01-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-01-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-28 | 220.00 | 220.00 | 220.00 | 220.00 | 1 |
| 2023-12-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-22 | 220.00 | 220.00 | 220.00 | 220.00 | 911 |
| 2023-12-21 | 220.00 | 220.00 | 220.00 | 220.00 | 43 |
| 2023-12-20 | 225.00 | 225.00 | 220.00 | 220.00 | 0 |
| 2023-12-19 | 215.00 | 225.00 | 215.00 | 225.00 | 300 |
| 2023-12-18 | 210.00 | 210.00 | 210.00 | 210.00 | 503 |
| 2023-12-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-12-14 | 210.00 | 210.00 | 210.00 | 210.00 | 1,200 |
| 2023-12-13 | 210.00 | 210.00 | 210.00 | 210.00 | 1,500 |
| 2023-12-12 | 205.00 | 210.00 | 205.00 | 210.00 | 377 |
| 2023-12-11 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-12-08 | 205.00 | 210.00 | 205.00 | 205.00 | 19,500 |
| 2023-12-07 | 205.00 | 205.00 | 205.00 | 205.00 | 430 |
| 2023-12-06 | 205.00 | 205.00 | 205.00 | 205.00 | 4,000 |
| 2023-12-05 | 205.00 | 205.00 | 205.00 | 205.00 | 100 |
| 2023-12-04 | 210.00 | 210.00 | 205.00 | 205.00 | 3,804 |
| 2023-12-01 | 210.00 | 210.00 | 210.00 | 210.00 | 1,291 |
| 2023-11-30 | 215.00 | 215.00 | 205.00 | 210.00 | 2,254 |
| 2023-11-29 | 210.00 | 215.00 | 210.00 | 215.00 | 1,173 |
| 2023-11-28 | 210.00 | 210.00 | 210.00 | 210.00 | 984 |
| 2023-11-27 | 275.00 | 275.00 | 210.00 | 210.00 | 3,969 |
| 2023-11-24 | 280.00 | 275.00 | 270.00 | 270.00 | 10,477 |
| 2023-11-23 | 273.00 | 273.00 | 270.00 | 270.00 | 3,731 |
| 2023-11-22 | 249.00 | 273.00 | 249.00 | 273.00 | 1,810 |
| 2023-11-21 | 235.00 | 249.00 | 235.00 | 249.00 | 1,855 |
| 2023-11-20 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-11-17 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-11-16 | 240.00 | 240.00 | 235.00 | 235.00 | 1,087 |
| 2023-11-15 | 270.00 | 270.00 | 240.00 | 240.00 | 10,784 |
| 2023-11-14 | 245.00 | 270.00 | 245.00 | 270.00 | 945 |
| 2023-11-13 | 245.00 | 245.00 | 245.00 | 245.00 | 388 |
| 2023-11-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-11-09 | 245.00 | 245.00 | 245.00 | 245.00 | 376 |
| 2023-11-08 | 240.00 | 245.00 | 240.00 | 245.00 | 1,797 |
| 2023-11-07 | 240.00 | 240.00 | 240.00 | 240.00 | 62 |
| 2023-11-06 | 240.00 | 240.00 | 240.00 | 240.00 | 2,433 |
| 2023-11-03 | 240.00 | 240.00 | 240.00 | 240.00 | 71 |
| 2023-11-02 | 240.00 | 240.00 | 240.00 | 240.00 | 647 |
| 2023-11-01 | 240.00 | 240.00 | 240.00 | 240.00 | 272 |
| 2023-10-31 | 225.00 | 240.00 | 225.00 | 240.00 | 262 |
| 2023-10-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-10-27 | 225.00 | 225.00 | 225.00 | 225.00 | 42 |
| 2023-10-26 | 235.00 | 235.00 | 225.00 | 225.00 | 1,333 |
| 2023-10-25 | 220.00 | 235.00 | 220.00 | 235.00 | 3,800 |
| 2023-10-24 | 220.00 | 220.00 | 220.00 | 220.00 | 655 |
| 2023-10-23 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-10-20 | 215.00 | 220.00 | 215.00 | 220.00 | 1,530 |
| 2023-10-19 | 215.00 | 215.00 | 210.00 | 215.00 | 500 |
| 2023-10-18 | 220.00 | 220.00 | 215.00 | 215.00 | 1,100 |
| 2023-10-17 | 220.00 | 220.00 | 220.00 | 220.00 | 4 |
| 2023-10-16 | 235.00 | 235.00 | 220.00 | 220.00 | 3,807 |
| 2023-10-13 | 235.00 | 235.00 | 235.00 | 235.00 | 4,533 |
| 2023-10-12 | 235.00 | 235.00 | 235.00 | 235.00 | 66 |
| 2023-10-11 | 240.00 | 240.00 | 235.00 | 235.00 | 3,116 |
| 2023-10-10 | 235.00 | 235.00 | 235.00 | 235.00 | 143 |
| 2023-10-09 | 235.00 | 235.00 | 235.00 | 235.00 | 1,041 |
| 2023-10-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-10-05 | 235.00 | 235.00 | 235.00 | 235.00 | 63 |
| 2023-10-04 | 237.00 | 237.00 | 235.00 | 235.00 | 1,662 |
| 2023-10-03 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2023-10-02 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2023-09-29 | 237.00 | 237.00 | 237.00 | 237.00 | 70 |
| 2023-09-28 | 242.00 | 242.00 | 242.00 | 242.00 | 3 |
| 2023-09-27 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-09-26 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-09-25 | 242.00 | 242.00 | 242.00 | 242.00 | 534 |
| 2023-09-22 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-09-21 | 242.00 | 242.00 | 242.00 | 242.00 | 397 |
| 2023-09-20 | 242.00 | 242.00 | 242.00 | 242.00 | 397 |
| 2023-09-19 | 242.00 | 242.00 | 242.00 | 242.00 | 86 |
| 2023-09-18 | 242.00 | 242.00 | 242.00 | 242.00 | 615 |
| 2023-09-15 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-09-14 | 242.00 | 242.00 | 242.00 | 242.00 | 20 |
| 2023-09-13 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-09-12 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-09-11 | 242.00 | 242.00 | 242.00 | 242.00 | 40 |
| 2023-09-08 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-09-07 | 242.00 | 242.00 | 242.00 | 242.00 | 521 |
| 2023-09-06 | 242.00 | 242.00 | 242.00 | 242.00 | 1,050 |
| 2023-09-05 | 250.00 | 250.00 | 237.00 | 242.00 | 5,300 |
| 2023-09-04 | 250.00 | 250.00 | 250.00 | 250.00 | 1,000 |
| 2023-09-01 | 255.00 | 255.00 | 250.00 | 250.00 | 99 |
| 2023-08-31 | 255.00 | 255.00 | 255.00 | 255.00 | 1,319 |
| 2023-08-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-08-29 | 265.00 | 265.00 | 255.00 | 255.00 | 0 |
| 2023-08-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-25 | 265.00 | 265.00 | 265.00 | 265.00 | 202 |
| 2023-08-24 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-23 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-22 | 265.00 | 265.00 | 265.00 | 265.00 | 37 |
| 2023-08-21 | 265.00 | 265.00 | 265.00 | 265.00 | 37 |
| 2023-08-18 | 270.00 | 270.00 | 260.00 | 265.00 | 0 |
| 2023-08-17 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-16 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-15 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-14 | 265.00 | 265.00 | 265.00 | 265.00 | 25 |
| 2023-08-11 | 270.00 | 270.00 | 255.00 | 265.00 | 2,199 |
| 2023-08-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-08-09 | 250.00 | 255.00 | 250.00 | 255.00 | 567 |
| 2023-08-08 | 270.00 | 270.00 | 250.00 | 250.00 | 10,880 |
| 2023-08-07 | 254.00 | 275.00 | 254.00 | 270.00 | 20,836 |
| 2023-08-04 | 254.00 | 254.00 | 247.00 | 254.00 | 700 |
| 2023-08-03 | 254.00 | 254.00 | 247.00 | 254.00 | 4,432 |
| 2023-08-02 | 247.00 | 254.00 | 247.00 | 254.00 | 1,367 |
| 2023-08-01 | 254.00 | 254.00 | 247.00 | 254.00 | 36,891 |
| 2023-07-31 | 255.00 | 255.00 | 247.00 | 247.00 | 0 |
| 2023-07-28 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-27 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-26 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-25 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-24 | 255.00 | 255.00 | 255.00 | 255.00 | 1,099 |
| 2023-07-21 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-20 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-19 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-18 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-17 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-14 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-13 | 255.00 | 255.00 | 255.00 | 255.00 | 222 |
| 2023-07-12 | 255.00 | 255.00 | 255.00 | 255.00 | 1,000 |
| 2023-07-11 | 255.00 | 255.00 | 255.00 | 255.00 | 361 |
| 2023-07-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-07 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-06 | 255.00 | 255.00 | 255.00 | 255.00 | 20 |
| 2023-07-05 | 255.00 | 255.00 | 255.00 | 255.00 | 472 |
| 2023-07-04 | 255.00 | 255.00 | 255.00 | 255.00 | 160 |
| 2023-07-03 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-06-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-06-29 | 255.00 | 255.00 | 255.00 | 255.00 | 4,253 |
| 2023-06-28 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-06-27 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-06-26 | 255.00 | 255.00 | 255.00 | 255.00 | 174 |
| 2023-06-23 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-06-22 | 255.00 | 255.00 | 255.00 | 255.00 | 45 |
| 2023-06-21 | 250.00 | 255.00 | 250.00 | 255.00 | 1,050 |
| 2023-06-20 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-06-19 | 260.00 | 238.00 | 238.00 | 238.00 | 2,320 |
| 2023-06-16 | 260.00 | 260.00 | 260.00 | 260.00 | 20 |
| 2023-06-15 | 260.00 | 260.00 | 260.00 | 260.00 | 21 |
| 2023-06-14 | 260.00 | 260.00 | 260.00 | 260.00 | 2,000 |
| 2023-06-13 | 264.00 | 264.00 | 260.00 | 260.00 | 4,450 |
| 2023-06-12 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-06-09 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-06-08 | 264.00 | 264.00 | 264.00 | 264.00 | 2,000 |
| 2023-06-07 | 264.00 | 264.00 | 264.00 | 264.00 | 20 |
| 2023-06-06 | 264.00 | 264.00 | 264.00 | 264.00 | 1,080 |
| 2023-06-05 | 265.00 | 265.00 | 264.00 | 264.00 | 683 |
| 2023-06-02 | 274.00 | 274.00 | 265.00 | 265.00 | 892 |
| 2023-06-01 | 274.00 | 274.00 | 274.00 | 274.00 | 1,000 |
| 2023-05-31 | 274.00 | 274.00 | 274.00 | 274.00 | 176 |
| 2023-05-30 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2023-05-29 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2023-05-26 | 260.00 | 274.00 | 260.00 | 274.00 | 2,439 |
| 2023-05-25 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-05-24 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-05-23 | 260.00 | 260.00 | 260.00 | 260.00 | 42 |
| 2023-05-22 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-05-19 | 270.00 | 270.00 | 253.00 | 253.00 | 14,900 |
| 2023-05-18 | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| 2023-05-17 | 270.00 | 270.00 | 270.00 | 270.00 | 1,130 |
| 2023-05-16 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-05-15 | 270.00 | 270.00 | 270.00 | 270.00 | 18 |
| 2023-05-12 | 270.00 | 270.00 | 270.00 | 270.00 | 757 |
| 2023-05-11 | 254.00 | 270.00 | 254.00 | 270.00 | 3,000 |
| 2023-05-10 | 265.00 | 265.00 | 254.00 | 254.00 | 276 |
| 2023-05-09 | 266.00 | 266.00 | 265.00 | 265.00 | 5,382 |
| 2023-05-08 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2023-05-05 | 249.00 | 269.00 | 249.00 | 266.00 | 28,046 |
| 2023-05-04 | 249.00 | 249.00 | 249.00 | 249.00 | 500 |
| 2023-05-03 | 249.00 | 249.00 | 249.00 | 249.00 | 2,400 |
| 2023-05-02 | 264.00 | 264.00 | 249.00 | 249.00 | 429 |
| 2023-05-01 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-04-28 | 264.00 | 264.00 | 264.00 | 264.00 | 480 |
| 2023-04-27 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-04-26 | 264.00 | 264.00 | 264.00 | 264.00 | 42 |
| 2023-04-25 | 264.00 | 264.00 | 264.00 | 264.00 | 1,503 |
| 2023-04-24 | 264.00 | 264.00 | 264.00 | 264.00 | 53 |
| 2023-04-21 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-04-20 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-04-19 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-04-18 | 269.00 | 269.00 | 264.00 | 264.00 | 333 |
| 2023-04-17 | 272.00 | 272.00 | 269.00 | 269.00 | 0 |
| 2023-04-14 | 269.00 | 269.00 | 269.00 | 269.00 | 20 |
| 2023-04-13 | 269.00 | 269.00 | 269.00 | 269.00 | 2,800 |
| 2023-04-12 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2023-04-11 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2023-04-10 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2023-04-07 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2023-04-06 | 269.00 | 269.00 | 269.00 | 269.00 | 3,018 |
| 2023-04-05 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2023-04-04 | 269.00 | 269.00 | 269.00 | 269.00 | 1,533 |
| 2023-04-03 | 269.00 | 269.00 | 269.00 | 269.00 | 4,659 |
| 2023-03-31 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2023-03-30 | 269.00 | 269.00 | 269.00 | 269.00 | 286 |
| 2023-03-29 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2023-03-28 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2023-03-27 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2023-03-24 | 269.00 | 269.00 | 269.00 | 269.00 | 978 |
| 2023-03-23 | 270.00 | 270.00 | 269.00 | 269.00 | 3,814 |
| 2023-03-22 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-03-21 | 264.00 | 270.00 | 264.00 | 270.00 | 18,593 |
| 2023-03-20 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-03-17 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-03-16 | 264.00 | 264.00 | 264.00 | 264.00 | 1,945 |
| 2023-03-15 | 264.00 | 264.00 | 264.00 | 264.00 | 17 |
| 2023-03-14 | 250.00 | 264.00 | 250.00 | 264.00 | 804 |
| 2023-03-13 | 240.00 | 260.00 | 260.00 | 260.00 | 676 |
| 2023-03-10 | 240.00 | 240.00 | 240.00 | 240.00 | 5,044 |
| 2023-03-09 | 240.00 | 240.00 | 240.00 | 240.00 | 200 |
| 2023-03-08 | 240.00 | 240.00 | 240.00 | 240.00 | 2,736 |
| 2023-03-07 | 240.00 | 240.00 | 240.00 | 240.00 | 1,890 |
| 2023-03-06 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-03-03 | 240.00 | 240.00 | 240.00 | 240.00 | 1,526 |
| 2023-03-02 | 240.00 | 260.00 | 240.00 | 240.00 | 800 |
| 2023-03-01 | 240.00 | 240.00 | 240.00 | 240.00 | 1,168 |
| 2023-02-28 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-02-27 | 240.00 | 240.00 | 240.00 | 240.00 | 2,850 |
| 2023-02-24 | 245.00 | 245.00 | 240.00 | 240.00 | 0 |
| 2023-02-23 | 240.00 | 240.00 | 240.00 | 240.00 | 397 |
| 2023-02-22 | 240.00 | 240.00 | 240.00 | 240.00 | 2,300 |
| 2023-02-21 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-02-20 | 240.00 | 240.00 | 240.00 | 240.00 | 101 |
| 2023-02-17 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-02-16 | 240.00 | 240.00 | 240.00 | 240.00 | 18 |
| 2023-02-15 | 240.00 | 240.00 | 240.00 | 240.00 | 20 |
| 2023-02-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-02-13 | 240.00 | 240.00 | 240.00 | 240.00 | 11 |
| 2023-02-10 | 240.00 | 240.00 | 240.00 | 240.00 | 69 |
| 2023-02-09 | 240.00 | 240.00 | 240.00 | 240.00 | 1,000 |
| 2023-02-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-02-07 | 245.00 | 244.00 | 244.00 | 244.00 | 17,743 |
| 2023-02-06 | 250.00 | 250.00 | 245.00 | 245.00 | 300 |
| 2023-02-03 | 250.00 | 250.00 | 250.00 | 250.00 | 2,800 |
| 2023-02-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-02-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-31 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-30 | 250.00 | 250.00 | 250.00 | 250.00 | 3,229 |
| 2023-01-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-25 | 250.00 | 250.00 | 250.00 | 250.00 | 1,614 |
| 2023-01-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-20 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-18 | 250.00 | 250.00 | 250.00 | 250.00 | 290 |
| 2023-01-17 | 250.00 | 242.00 | 242.00 | 242.00 | 2,333 |
| 2023-01-16 | 250.00 | 250.00 | 250.00 | 250.00 | 352 |
| 2023-01-13 | 235.00 | 250.00 | 235.00 | 250.00 | 7,921 |
| 2023-01-12 | 235.00 | 235.00 | 235.00 | 235.00 | 1,200 |
| 2023-01-11 | 250.00 | 250.00 | 235.00 | 235.00 | 1,974 |
| 2023-01-10 | 250.00 | 250.00 | 250.00 | 250.00 | 2,537 |
| 2023-01-09 | 250.00 | 250.00 | 250.00 | 250.00 | 400 |
| 2023-01-06 | 250.00 | 250.00 | 250.00 | 250.00 | 1,017 |
| 2023-01-05 | 250.00 | 250.00 | 250.00 | 250.00 | 400 |
| 2023-01-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-29 | 250.00 | 250.00 | 250.00 | 250.00 | 32 |
| 2022-12-28 | 250.00 | 250.00 | 250.00 | 250.00 | 50 |
| 2022-12-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-22 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-20 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-16 | 250.00 | 250.00 | 250.00 | 250.00 | 4,119 |
| 2022-12-15 | 250.00 | 250.00 | 250.00 | 250.00 | 27 |
| 2022-12-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-13 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-09 | 250.00 | 250.00 | 250.00 | 250.00 | 1,897 |
| 2022-12-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-07 | 240.00 | 251.00 | 240.00 | 250.00 | 19 |
| 2022-12-06 | 250.00 | 250.00 | 240.00 | 240.00 | 0 |
| 2022-12-05 | 240.00 | 240.00 | 240.00 | 240.00 | 5,860 |
| 2022-12-02 | 241.00 | 241.00 | 240.00 | 240.00 | 0 |
| 2022-12-01 | 240.00 | 241.00 | 240.00 | 241.00 | 5,000 |
| 2022-11-30 | 240.00 | 234.00 | 234.00 | 234.00 | 13,106 |
| 2022-11-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-11-28 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-11-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-11-24 | 240.00 | 240.00 | 240.00 | 240.00 | 1,500 |
| 2022-11-23 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-11-22 | 240.00 | 240.00 | 234.00 | 240.00 | 1,500 |
| 2022-11-21 | 240.00 | 240.00 | 240.00 | 240.00 | 1 |
| 2022-11-18 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-11-17 | 235.00 | 235.00 | 235.00 | 235.00 | 1,068 |
| 2022-11-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-11-15 | 235.00 | 235.00 | 235.00 | 235.00 | 20 |
| 2022-11-14 | 235.00 | 235.00 | 235.00 | 235.00 | 213 |
| 2022-11-11 | 235.00 | 235.00 | 235.00 | 235.00 | 707 |
| 2022-11-10 | 235.00 | 235.00 | 234.00 | 235.00 | 177 |
| 2022-11-09 | 235.00 | 235.00 | 235.00 | 235.00 | 155 |
| 2022-11-08 | 225.00 | 234.00 | 234.00 | 234.00 | 9,062 |
| 2022-11-07 | 225.00 | 225.00 | 225.00 | 225.00 | 20 |
| 2022-11-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-11-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-11-02 | 225.00 | 234.00 | 225.00 | 225.00 | 7,858 |
| 2022-11-01 | 225.00 | 225.00 | 225.00 | 225.00 | 105 |
| 2022-10-31 | 225.00 | 230.00 | 225.00 | 225.00 | 8,386 |
| 2022-10-28 | 225.00 | 225.00 | 225.00 | 225.00 | 306 |
| 2022-10-27 | 225.00 | 225.00 | 225.00 | 225.00 | 110 |
| 2022-10-26 | 225.00 | 225.00 | 225.00 | 225.00 | 125 |
| 2022-10-25 | 225.00 | 225.00 | 225.00 | 225.00 | 1,501 |
| 2022-10-24 | 225.00 | 225.00 | 225.00 | 225.00 | 10 |
| 2022-10-21 | 225.00 | 225.00 | 225.00 | 225.00 | 600 |
| 2022-10-20 | 225.00 | 230.00 | 225.00 | 225.00 | 301 |
| 2022-10-19 | 225.00 | 225.00 | 225.00 | 225.00 | 202 |
| 2022-10-18 | 225.00 | 225.00 | 225.00 | 225.00 | 400 |
| 2022-10-17 | 233.00 | 233.00 | 225.00 | 225.00 | 31 |
| 2022-10-14 | 233.00 | 233.00 | 233.00 | 233.00 | 1,210 |
| 2022-10-13 | 233.00 | 233.00 | 233.00 | 233.00 | 20 |
| 2022-10-12 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2022-10-11 | 228.00 | 233.00 | 228.00 | 233.00 | 553 |
| 2022-10-10 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-10-07 | 228.00 | 230.00 | 230.00 | 228.00 | 218 |
| 2022-10-06 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-10-05 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-10-04 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-10-03 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-09-30 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-09-29 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-09-28 | 228.00 | 234.00 | 234.00 | 228.00 | 1,500 |
| 2022-09-27 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-09-26 | 228.00 | 228.00 | 228.00 | 228.00 | 160 |
| 2022-09-23 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-09-22 | 228.00 | 234.00 | 234.00 | 228.00 | 7,562 |
| 2022-09-21 | 235.00 | 235.00 | 228.00 | 228.00 | 1,764 |
| 2022-09-20 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-09-19 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-09-16 | 235.00 | 235.00 | 235.00 | 235.00 | 2,883 |
| 2022-09-15 | 235.00 | 235.00 | 235.00 | 235.00 | 20 |
| 2022-09-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-09-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-09-12 | 235.00 | 235.00 | 235.00 | 235.00 | 500 |
| 2022-09-09 | 235.00 | 235.00 | 235.00 | 235.00 | 563 |
| 2022-09-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-09-07 | 235.00 | 235.00 | 235.00 | 235.00 | 19 |
| 2022-09-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-09-05 | 235.00 | 235.00 | 235.00 | 235.00 | 490 |
| 2022-09-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-09-01 | 235.00 | 235.00 | 235.00 | 235.00 | 1,291 |
| 2022-08-31 | 230.00 | 235.00 | 230.00 | 235.00 | 889 |
| 2022-08-30 | 225.00 | 234.00 | 234.00 | 234.00 | 6,785 |
| 2022-08-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-08-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-08-25 | 225.00 | 225.00 | 225.00 | 225.00 | 92 |
| 2022-08-24 | 225.00 | 225.00 | 225.00 | 225.00 | 1,250 |
| 2022-08-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-08-22 | 225.00 | 225.00 | 225.00 | 225.00 | 136 |
| 2022-08-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-08-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-08-17 | 230.00 | 230.00 | 225.00 | 225.00 | 1,307 |
| 2022-08-16 | 230.00 | 230.00 | 230.00 | 230.00 | 8 |
| 2022-08-15 | 230.00 | 230.00 | 230.00 | 230.00 | 22 |
| 2022-08-12 | 225.00 | 230.00 | 220.00 | 230.00 | 0 |
| 2022-08-11 | 230.00 | 230.00 | 230.00 | 230.00 | 7 |
| 2022-08-10 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-08-09 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-08-08 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-08-05 | 230.00 | 230.00 | 230.00 | 230.00 | 2,253 |
| 2022-08-04 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-08-03 | 235.00 | 235.00 | 230.00 | 230.00 | 200 |
| 2022-08-02 | 235.00 | 235.00 | 235.00 | 235.00 | 95 |
| 2022-08-01 | 235.00 | 235.00 | 220.00 | 235.00 | 0 |
| 2022-07-29 | 240.00 | 240.00 | 235.00 | 235.00 | 2,096 |
| 2022-07-28 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-07-27 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-07-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-07-25 | 240.00 | 240.00 | 240.00 | 240.00 | 246 |
| 2022-07-22 | 240.00 | 240.00 | 240.00 | 240.00 | 4 |
| 2022-07-21 | 240.00 | 240.00 | 240.00 | 240.00 | 18 |
| 2022-07-20 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-07-19 | 240.00 | 240.00 | 240.00 | 240.00 | 1,336 |
| 2022-07-18 | 240.00 | 240.00 | 240.00 | 240.00 | 184 |
| 2022-07-15 | 245.00 | 245.00 | 240.00 | 240.00 | 2,902 |
| 2022-07-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-13 | 245.00 | 245.00 | 245.00 | 245.00 | 159 |
| 2022-07-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-11 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-08 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-07 | 240.00 | 245.00 | 240.00 | 245.00 | 2,000 |
| 2022-07-06 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-07-05 | 235.00 | 240.00 | 235.00 | 240.00 | 1,000 |
| 2022-07-04 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-07-01 | 225.00 | 230.00 | 225.00 | 230.00 | 2,000 |
| 2022-06-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-06-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-06-28 | 225.00 | 225.00 | 225.00 | 225.00 | 149 |
| 2022-06-27 | 215.00 | 225.00 | 200.00 | 225.00 | 7,200 |
| 2022-06-24 | 230.00 | 230.00 | 215.00 | 215.00 | 1,490 |
| 2022-06-23 | 245.00 | 245.00 | 230.00 | 230.00 | 1,446 |
| 2022-06-22 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-16 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-09 | 245.00 | 245.00 | 245.00 | 245.00 | 28 |
| 2022-06-08 | 245.00 | 245.00 | 245.00 | 245.00 | 2,167 |
| 2022-06-07 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-05-31 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-05-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-05-27 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-05-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-05-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-05-24 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-05-23 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-05-20 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-05-19 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-05-18 | 250.00 | 250.00 | 240.00 | 240.00 | 2,268 |
| 2022-05-17 | 250.00 | 250.00 | 230.00 | 250.00 | 0 |
| 2022-05-16 | 250.00 | 250.00 | 250.00 | 250.00 | 1,230 |
| 2022-05-13 | 250.00 | 250.00 | 250.00 | 250.00 | 7 |
| 2022-05-12 | 250.00 | 250.00 | 230.00 | 250.00 | 349 |
| 2022-05-11 | 250.00 | 250.00 | 250.00 | 250.00 | 1,298 |
| 2022-05-10 | 250.00 | 250.00 | 250.00 | 250.00 | 1,250 |
| 2022-05-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-05-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-05-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-05-04 | 235.00 | 235.00 | 235.00 | 235.00 | 219 |
| 2022-05-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-05-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-04-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-04-28 | 235.00 | 235.00 | 235.00 | 235.00 | 825 |
| 2022-04-27 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-04-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-04-25 | 235.00 | 235.00 | 235.00 | 235.00 | 500 |
| 2022-04-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-04-21 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-04-20 | 230.00 | 235.00 | 230.00 | 235.00 | 0 |
| 2022-04-19 | 227.00 | 230.00 | 220.00 | 230.00 | 1,000 |
| 2022-04-18 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2022-04-15 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2022-04-14 | 222.00 | 227.00 | 220.00 | 227.00 | 0 |
| 2022-04-13 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2022-04-12 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2022-04-11 | 227.00 | 234.00 | 234.00 | 227.00 | 4,393 |
| 2022-04-08 | 220.00 | 234.00 | 234.00 | 222.00 | 35,146 |
| 2022-04-07 | 225.00 | 225.00 | 220.00 | 220.00 | 0 |
| 2022-04-06 | 235.00 | 235.00 | 225.00 | 225.00 | 3,574 |
| 2022-04-05 | 235.00 | 235.00 | 235.00 | 235.00 | 300 |
| 2022-04-04 | 235.00 | 235.00 | 235.00 | 235.00 | 540 |
| 2022-04-01 | 235.00 | 235.00 | 235.00 | 235.00 | 566 |
| 2022-03-31 | 235.00 | 235.00 | 220.00 | 235.00 | 277 |
| 2022-03-30 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-29 | 235.00 | 235.00 | 220.00 | 235.00 | 0 |
| 2022-03-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-25 | 235.00 | 235.00 | 235.00 | 235.00 | 1,009 |
| 2022-03-24 | 235.00 | 235.00 | 235.00 | 235.00 | 776 |
| 2022-03-23 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-22 | 235.00 | 235.00 | 235.00 | 235.00 | 514 |
| 2022-03-21 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-18 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-17 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-14 | 235.00 | 235.00 | 235.00 | 235.00 | 2,000 |
| 2022-03-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-08 | 235.00 | 235.00 | 235.00 | 235.00 | 650 |
| 2022-03-07 | 235.00 | 235.00 | 235.00 | 235.00 | 112 |
| 2022-03-04 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-01 | 235.00 | 235.00 | 235.00 | 235.00 | 138 |
| 2022-02-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-25 | 235.00 | 235.00 | 235.00 | 235.00 | 2,202 |
| 2022-02-24 | 235.00 | 235.00 | 235.00 | 235.00 | 500 |
| 2022-02-23 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-22 | 235.00 | 235.00 | 235.00 | 235.00 | 741 |
| 2022-02-21 | 235.00 | 235.00 | 220.00 | 235.00 | 30 |
| 2022-02-18 | 235.00 | 235.00 | 235.00 | 235.00 | 83 |
| 2022-02-17 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-15 | 235.00 | 235.00 | 235.00 | 235.00 | 20 |
| 2022-02-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-10 | 235.00 | 235.00 | 235.00 | 235.00 | 7 |
| 2022-02-09 | 230.00 | 235.00 | 230.00 | 235.00 | 100 |
| 2022-02-08 | 230.00 | 230.00 | 230.00 | 230.00 | 2 |
| 2022-02-07 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-02-04 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-02-03 | 230.00 | 230.00 | 230.00 | 230.00 | 100 |
| 2022-02-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-02-01 | 230.00 | 250.00 | 250.00 | 250.00 | 1,690 |
| 2022-01-31 | 230.00 | 230.00 | 230.00 | 230.00 | 3,000 |
| 2022-01-28 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-01-27 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-01-26 | 230.00 | 230.00 | 210.00 | 230.00 | 646 |
| 2022-01-25 | 230.00 | 230.00 | 230.00 | 230.00 | 93 |
| 2022-01-24 | 230.00 | 230.00 | 230.00 | 230.00 | 78 |
| 2022-01-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-01-20 | 230.00 | 230.00 | 230.00 | 230.00 | 1,000 |
| 2022-01-19 | 230.00 | 230.00 | 230.00 | 230.00 | 667 |
| 2022-01-18 | 230.00 | 230.00 | 230.00 | 230.00 | 95 |
| 2022-01-17 | 230.00 | 230.00 | 230.00 | 230.00 | 109 |
| 2022-01-14 | 230.00 | 230.00 | 230.00 | 230.00 | 4,448 |
| 2022-01-13 | 230.00 | 230.00 | 230.00 | 230.00 | 20 |
| 2022-01-12 | 230.00 | 230.00 | 230.00 | 230.00 | 600 |
| 2022-01-11 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-01-10 | 224.00 | 230.00 | 210.00 | 230.00 | 18,980 |
| 2022-01-07 | 210.00 | 210.00 | 200.00 | 210.00 | 2,030 |
| 2022-01-06 | 210.00 | 210.00 | 210.00 | 210.00 | 348 |
| 2022-01-05 | 210.00 | 210.00 | 210.00 | 210.00 | 4,517 |
| 2022-01-04 | 215.00 | 215.00 | 215.00 | 215.00 | 172 |
| 2022-01-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-31 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-30 | 215.00 | 215.00 | 210.00 | 215.00 | 1,243 |
| 2021-12-29 | 215.00 | 215.00 | 215.00 | 215.00 | 110 |
| 2021-12-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-23 | 215.00 | 215.00 | 215.00 | 215.00 | 1,280 |
| 2021-12-22 | 215.00 | 215.00 | 215.00 | 215.00 | 115 |
| 2021-12-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-17 | 215.00 | 215.00 | 215.00 | 215.00 | 3,200 |
| 2021-12-16 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-15 | 215.00 | 215.00 | 215.00 | 215.00 | 2,022 |
| 2021-12-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-13 | 215.00 | 215.00 | 215.00 | 215.00 | 4,516 |
| 2021-12-10 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-09 | 215.00 | 215.00 | 215.00 | 215.00 | 265 |
| 2021-12-08 | 230.00 | 230.00 | 210.00 | 215.00 | 200 |
| 2021-12-07 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-03 | 215.00 | 215.00 | 215.00 | 215.00 | 500 |
| 2021-12-02 | 235.00 | 235.00 | 215.00 | 215.00 | 484 |
| 2021-12-01 | 235.00 | 235.00 | 220.00 | 235.00 | 0 |
| 2021-11-30 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-29 | 245.00 | 245.00 | 235.00 | 235.00 | 3,082 |
| 2021-11-26 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-11-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-11-24 | 245.00 | 245.00 | 230.00 | 245.00 | 37 |
| 2021-11-23 | 245.00 | 245.00 | 245.00 | 245.00 | 74 |
| 2021-11-22 | 245.00 | 245.00 | 245.00 | 245.00 | 1,640 |
| 2021-11-19 | 245.00 | 245.00 | 245.00 | 245.00 | 500 |
| 2021-11-18 | 245.00 | 245.00 | 245.00 | 245.00 | 243 |
| 2021-11-17 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-11-16 | 230.00 | 230.00 | 230.00 | 230.00 | 758 |
| 2021-11-15 | 230.00 | 230.00 | 230.00 | 230.00 | 188,719 |
| 2021-11-12 | 230.00 | 230.00 | 230.00 | 230.00 | 1,213 |
| 2021-11-11 | 225.00 | 230.00 | 225.00 | 230.00 | 528 |
| 2021-11-10 | 220.00 | 225.00 | 220.00 | 225.00 | 2,049 |
| 2021-11-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-11-08 | 220.00 | 220.00 | 220.00 | 220.00 | 37 |
| 2021-11-05 | 220.00 | 220.00 | 220.00 | 220.00 | 24 |
| 2021-11-04 | 225.00 | 225.00 | 220.00 | 220.00 | 5,943 |
| 2021-11-03 | 225.00 | 225.00 | 225.00 | 225.00 | 281 |
| 2021-11-02 | 225.00 | 225.00 | 225.00 | 225.00 | 700 |
| 2021-11-01 | 220.00 | 225.00 | 220.00 | 225.00 | 3,230 |
| 2021-10-29 | 220.00 | 220.00 | 220.00 | 220.00 | 301 |
| 2021-10-28 | 220.00 | 220.00 | 220.00 | 220.00 | 1,200 |
| 2021-10-27 | 220.00 | 220.00 | 220.00 | 220.00 | 5,000 |
| 2021-10-26 | 220.00 | 220.00 | 220.00 | 220.00 | 558 |
| 2021-10-25 | 220.00 | 220.00 | 220.00 | 220.00 | 593 |
| 2021-10-22 | 220.00 | 220.00 | 220.00 | 220.00 | 1,021 |
| 2021-10-21 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-10-20 | 220.00 | 220.00 | 220.00 | 220.00 | 10,212 |
| 2021-10-19 | 230.00 | 230.00 | 220.00 | 220.00 | 0 |
| 2021-10-18 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-10-15 | 230.00 | 230.00 | 220.00 | 230.00 | 200 |
| 2021-10-14 | 210.00 | 230.00 | 210.00 | 230.00 | 23,729 |
| 2021-10-13 | 210.00 | 210.00 | 210.00 | 210.00 | 23,000 |
| 2021-10-12 | 210.00 | 210.00 | 210.00 | 210.00 | 500 |
| 2021-10-11 | 215.00 | 215.00 | 210.00 | 210.00 | 3,993 |
| 2021-10-08 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-10-07 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-10-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-10-05 | 215.00 | 215.00 | 215.00 | 215.00 | 1,497 |
| 2021-10-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-10-01 | 215.00 | 215.00 | 215.00 | 215.00 | 26 |
| 2021-09-30 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-09-29 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-09-28 | 215.00 | 215.00 | 200.00 | 215.00 | 0 |
| 2021-09-27 | 215.00 | 215.00 | 215.00 | 215.00 | 16 |
| 2021-09-24 | 215.00 | 215.00 | 200.00 | 215.00 | 0 |
| 2021-09-23 | 225.00 | 225.00 | 215.00 | 215.00 | 2,405 |
| 2021-09-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-09-21 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-09-20 | 225.00 | 225.00 | 225.00 | 225.00 | 3,251 |
| 2021-09-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-09-16 | 225.00 | 225.00 | 225.00 | 225.00 | 1,630 |
| 2021-09-15 | 225.00 | 225.00 | 225.00 | 225.00 | 6,021 |
| 2021-09-14 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-09-13 | 225.00 | 225.00 | 225.00 | 225.00 | 140 |
| 2021-09-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-09-09 | 225.00 | 225.00 | 225.00 | 225.00 | 284 |
| 2021-09-08 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-09-07 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-09-06 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-09-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-09-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-09-01 | 225.00 | 225.00 | 225.00 | 225.00 | 236 |
| 2021-08-31 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-08-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-08-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-08-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-08-25 | 225.00 | 225.00 | 225.00 | 225.00 | 2,787 |
| 2021-08-24 | 225.00 | 225.00 | 225.00 | 225.00 | 2,147 |
| 2021-08-23 | 225.00 | 225.00 | 225.00 | 225.00 | 308 |
| 2021-08-20 | 225.00 | 225.00 | 225.00 | 225.00 | 1,509 |
| 2021-08-19 | 225.00 | 225.00 | 225.00 | 225.00 | 45 |
| 2021-08-18 | 225.00 | 225.00 | 225.00 | 225.00 | 831 |
| 2021-08-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-08-16 | 225.00 | 225.00 | 225.00 | 225.00 | 348 |
| 2021-08-13 | 225.00 | 225.00 | 225.00 | 225.00 | 21 |
| 2021-08-12 | 225.00 | 225.00 | 225.00 | 225.00 | 1,000 |
| 2021-08-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-08-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-08-09 | 225.00 | 225.00 | 210.00 | 225.00 | 263 |
| 2021-08-06 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-08-05 | 225.00 | 225.00 | 225.00 | 225.00 | 6 |
| 2021-08-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-08-03 | 220.00 | 225.00 | 220.00 | 225.00 | 13,150 |
| 2021-08-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-07-30 | 220.00 | 220.00 | 220.00 | 220.00 | 1,000 |
| 2021-07-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-07-28 | 225.00 | 225.00 | 220.00 | 220.00 | 3,600 |
| 2021-07-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-07-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-07-23 | 230.00 | 230.00 | 225.00 | 225.00 | 727 |
| 2021-07-22 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-07-21 | 230.00 | 230.00 | 220.00 | 230.00 | 0 |
| 2021-07-20 | 230.00 | 230.00 | 230.00 | 230.00 | 54 |
| 2021-07-19 | 245.00 | 245.00 | 230.00 | 230.00 | 2,243 |
| 2021-07-16 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-15 | 245.00 | 245.00 | 245.00 | 245.00 | 319 |
| 2021-07-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-12 | 250.00 | 250.00 | 245.00 | 245.00 | 969 |
| 2021-07-09 | 250.00 | 250.00 | 250.00 | 250.00 | 87 |
| 2021-07-08 | 250.00 | 250.00 | 240.00 | 250.00 | 4,600 |
| 2021-07-07 | 250.00 | 250.00 | 240.00 | 250.00 | 0 |
| 2021-07-06 | 235.00 | 250.00 | 235.00 | 250.00 | 1,513 |
| 2021-07-05 | 265.00 | 265.00 | 250.00 | 265.00 | 246 |
| 2021-07-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-07-01 | 265.00 | 265.00 | 250.00 | 265.00 | 0 |
| 2021-06-30 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-06-29 | 265.00 | 244.00 | 244.00 | 265.00 | 27,500 |
| 2021-06-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-06-25 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-06-24 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-06-23 | 265.00 | 265.00 | 265.00 | 265.00 | 83 |
| 2021-06-22 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-06-21 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-06-18 | 265.00 | 265.00 | 265.00 | 265.00 | 100 |
| 2021-06-17 | 265.00 | 265.00 | 265.00 | 265.00 | 362 |
| 2021-06-16 | 265.00 | 265.00 | 265.00 | 265.00 | 45 |
| 2021-06-15 | 245.00 | 260.00 | 245.00 | 260.00 | 2,001 |
| 2021-06-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-06-11 | 240.00 | 245.00 | 230.00 | 245.00 | 0 |
| 2021-06-10 | 245.00 | 245.00 | 230.00 | 245.00 | 400 |
| 2021-06-09 | 245.00 | 245.00 | 245.00 | 245.00 | 41 |
| 2021-06-08 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-06-07 | 245.00 | 244.00 | 244.00 | 245.00 | 1,023 |
| 2021-06-04 | 240.00 | 244.00 | 244.00 | 244.00 | 1,000 |
| 2021-06-03 | 240.00 | 244.00 | 244.00 | 244.00 | 1,208 |
| 2021-06-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-06-01 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-05-28 | 240.00 | 240.00 | 240.00 | 240.00 | 4,093 |
| 2021-05-27 | 240.00 | 240.00 | 240.00 | 240.00 | 1,000 |
| 2021-05-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-05-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-05-24 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-05-21 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-05-20 | 240.00 | 240.00 | 240.00 | 240.00 | 1,557 |
| 2021-05-19 | 240.00 | 240.00 | 240.00 | 240.00 | 1,012 |
| 2021-05-18 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-05-17 | 240.00 | 240.00 | 240.00 | 240.00 | 335 |
| 2021-05-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-05-13 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-05-12 | 240.00 | 240.00 | 240.00 | 240.00 | 572 |
| 2021-05-11 | 240.00 | 240.00 | 240.00 | 240.00 | 205 |
| 2021-05-10 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-05-07 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-05-06 | 235.00 | 240.00 | 235.00 | 240.00 | 2,170 |
| 2021-05-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-05-04 | 235.00 | 235.00 | 235.00 | 235.00 | 3,484 |
| 2021-04-30 | 250.00 | 250.00 | 225.00 | 235.00 | 6,339 |
| 2021-04-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-04-28 | 250.00 | 250.00 | 250.00 | 250.00 | 4,575 |
| 2021-04-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-04-26 | 250.00 | 250.00 | 250.00 | 250.00 | 301 |
| 2021-04-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-04-22 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-04-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-04-20 | 250.00 | 250.00 | 250.00 | 250.00 | 3,217 |
| 2021-04-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-04-16 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-04-15 | 250.00 | 250.00 | 250.00 | 250.00 | 1,923 |
| 2021-04-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-04-13 | 250.00 | 250.00 | 250.00 | 250.00 | 400 |
| 2021-04-12 | 240.00 | 250.00 | 240.00 | 250.00 | 3,983 |
| 2021-04-09 | 197.50 | 240.00 | 197.50 | 240.00 | 6,017 |
| 2021-04-08 | 200.00 | 200.00 | 200.00 | 200.00 | 1,301 |
| 2021-04-07 | 205.00 | 205.00 | 200.00 | 200.00 | 5,642 |
| 2021-04-06 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-04-01 | 205.00 | 205.00 | 205.00 | 205.00 | 909 |
| 2021-03-31 | 205.00 | 205.00 | 205.00 | 205.00 | 499 |
| 2021-03-30 | 205.00 | 205.00 | 205.00 | 205.00 | 4,460 |
| 2021-03-29 | 205.00 | 205.00 | 205.00 | 205.00 | 114 |
| 2021-03-26 | 210.00 | 210.00 | 205.00 | 205.00 | 0 |
| 2021-03-25 | 220.00 | 220.00 | 210.00 | 210.00 | 24,466 |
| 2021-03-24 | 230.00 | 230.00 | 220.00 | 220.00 | 5,546 |
| 2021-03-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-03-22 | 230.00 | 230.00 | 230.00 | 230.00 | 138 |
| 2021-03-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-03-18 | 230.00 | 230.00 | 230.00 | 230.00 | 269 |
| 2021-03-17 | 230.00 | 230.00 | 230.00 | 230.00 | 21,682 |
| 2021-03-16 | 230.00 | 230.00 | 230.00 | 230.00 | 1,067 |
| 2021-03-15 | 225.00 | 230.00 | 225.00 | 230.00 | 4,000 |
| 2021-03-12 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-03-11 | 225.00 | 225.00 | 225.00 | 225.00 | 1,136 |
| 2021-03-10 | 225.00 | 225.00 | 225.00 | 225.00 | 1,664 |
| 2021-03-09 | 225.00 | 225.00 | 225.00 | 225.00 | 500 |
| 2021-03-08 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-03-05 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-03-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-03-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-03-02 | 225.00 | 225.00 | 225.00 | 225.00 | 4,846 |
| 2021-03-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-02-26 | 225.00 | 225.00 | 225.00 | 225.00 | 216 |
| 2021-02-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-02-24 | 225.00 | 225.00 | 225.00 | 225.00 | 5,483 |
| 2021-02-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-02-22 | 225.00 | 225.00 | 225.00 | 225.00 | 4,600 |
| 2021-02-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-02-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-02-17 | 220.00 | 225.00 | 215.00 | 225.00 | 2,022 |
| 2021-02-16 | 220.00 | 220.00 | 220.00 | 220.00 | 742 |
| 2021-02-15 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-02-12 | 220.00 | 220.00 | 220.00 | 220.00 | 2,337 |
| 2021-02-11 | 220.00 | 220.00 | 220.00 | 220.00 | 454 |
| 2021-02-10 | 220.00 | 220.00 | 220.00 | 220.00 | 1,173 |
| 2021-02-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-02-08 | 220.00 | 220.00 | 220.00 | 220.00 | 9,428 |
| 2021-02-05 | 225.00 | 225.00 | 220.00 | 220.00 | 1,345 |
| 2021-02-04 | 225.00 | 225.00 | 225.00 | 225.00 | 8 |
| 2021-02-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-02-02 | 225.00 | 225.00 | 225.00 | 225.00 | 1,492 |
| 2021-02-01 | 235.00 | 235.00 | 225.00 | 225.00 | 940 |
| 2021-01-29 | 235.00 | 235.00 | 235.00 | 235.00 | 1,350 |
| 2021-01-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-01-27 | 235.00 | 235.00 | 235.00 | 235.00 | 46 |
| 2021-01-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-01-25 | 235.00 | 235.00 | 235.00 | 235.00 | 3,014 |
| 2021-01-22 | 235.00 | 235.00 | 235.00 | 235.00 | 313 |
| 2021-01-21 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-01-20 | 235.00 | 235.00 | 235.00 | 235.00 | 190 |
| 2021-01-19 | 235.00 | 235.00 | 220.00 | 235.00 | 0 |
| 2021-01-18 | 235.00 | 235.00 | 235.00 | 235.00 | 1,666 |
| 2021-01-15 | 235.00 | 235.00 | 235.00 | 235.00 | 4,435 |
| 2021-01-14 | 235.00 | 235.00 | 235.00 | 235.00 | 3,022 |
| 2021-01-13 | 235.00 | 235.00 | 235.00 | 235.00 | 1,000 |
| 2021-01-12 | 235.00 | 235.00 | 235.00 | 235.00 | 500 |
| 2021-01-11 | 235.00 | 235.00 | 235.00 | 235.00 | 406 |
| 2021-01-08 | 235.00 | 235.00 | 235.00 | 235.00 | 377 |
| 2021-01-07 | 235.00 | 235.00 | 235.00 | 235.00 | 853 |
| 2021-01-06 | 235.00 | 235.00 | 235.00 | 235.00 | 1,077 |
| 2021-01-05 | 235.00 | 235.00 | 235.00 | 235.00 | 116 |
| 2021-01-04 | 235.00 | 235.00 | 235.00 | 235.00 | 1,651 |
| 2020-12-31 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-12-30 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-12-29 | 235.00 | 235.00 | 235.00 | 235.00 | 143 |
| 2020-12-24 | 235.00 | 235.00 | 235.00 | 235.00 | 2,000 |
| 2020-12-23 | 235.00 | 235.00 | 235.00 | 235.00 | 395 |
| 2020-12-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-12-21 | 235.00 | 235.00 | 235.00 | 235.00 | 3,515 |
| 2020-12-18 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-12-17 | 235.00 | 235.00 | 235.00 | 235.00 | 5,654 |
| 2020-12-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-12-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-12-14 | 235.00 | 235.00 | 220.00 | 235.00 | 10 |
| 2020-12-11 | 235.00 | 235.00 | 235.00 | 235.00 | 1,235 |
| 2020-12-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-12-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-12-08 | 235.00 | 235.00 | 235.00 | 235.00 | 1,000 |
| 2020-12-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-12-04 | 241.00 | 241.00 | 235.00 | 235.00 | 1,517 |
| 2020-12-03 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2020-12-02 | 240.00 | 241.00 | 240.00 | 241.00 | 0 |
| 2020-12-01 | 235.00 | 240.00 | 235.00 | 240.00 | 25,665 |
| 2020-11-30 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-11-27 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-11-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-11-25 | 235.00 | 235.00 | 235.00 | 235.00 | 3,448 |
| 2020-11-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-11-23 | 235.00 | 235.00 | 235.00 | 235.00 | 245 |
| 2020-11-20 | 225.00 | 235.00 | 225.00 | 235.00 | 2,132 |
| 2020-11-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-11-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-11-17 | 210.00 | 226.00 | 205.00 | 226.00 | 17,305 |
| 2020-11-16 | 220.00 | 220.00 | 210.00 | 210.00 | 1,271 |
| 2020-11-13 | 220.00 | 220.00 | 200.00 | 220.00 | 0 |
| 2020-11-12 | 225.00 | 225.00 | 220.00 | 220.00 | 2,947 |
| 2020-11-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-11-10 | 225.00 | 225.00 | 225.00 | 225.00 | 8 |
| 2020-11-09 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-11-06 | 220.00 | 225.00 | 220.00 | 225.00 | 0 |
| 2020-11-05 | 220.00 | 220.00 | 220.00 | 220.00 | 424 |
| 2020-11-04 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2020-11-03 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2020-11-02 | 220.00 | 220.00 | 220.00 | 220.00 | 2,474 |
| 2020-10-30 | 207.00 | 220.00 | 205.00 | 220.00 | 1,250 |
| 2020-10-29 | 207.00 | 207.00 | 207.00 | 207.00 | 87 |
| 2020-10-28 | 215.00 | 215.00 | 207.00 | 207.00 | 346 |
| 2020-10-27 | 215.00 | 215.00 | 215.00 | 215.00 | 45,961 |
| 2020-10-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-10-23 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-10-22 | 215.00 | 215.00 | 200.00 | 215.00 | 0 |
| 2020-10-21 | 215.00 | 215.00 | 215.00 | 215.00 | 1,367 |
| 2020-10-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-10-16 | 210.00 | 215.00 | 210.00 | 215.00 | 2,085 |
| 2020-10-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-10-14 | 210.00 | 210.00 | 210.00 | 210.00 | 117 |
| 2020-10-13 | 205.00 | 210.00 | 205.00 | 210.00 | 228 |
| 2020-10-12 | 205.00 | 205.00 | 205.00 | 205.00 | 4,000 |
| 2020-10-09 | 205.00 | 205.00 | 205.00 | 205.00 | 47 |
| 2020-10-08 | 205.00 | 205.00 | 205.00 | 205.00 | 285 |
| 2020-10-07 | 220.00 | 220.00 | 205.00 | 205.00 | 2,373 |
| 2020-10-06 | 220.00 | 220.00 | 200.00 | 200.00 | 15,308 |
| 2020-10-05 | 240.00 | 240.00 | 215.00 | 225.00 | 2,825 |
| 2020-10-02 | 240.00 | 240.00 | 240.00 | 240.00 | 216 |
| 2020-10-01 | 245.00 | 245.00 | 240.00 | 240.00 | 3,004 |
| 2020-09-30 | 250.00 | 250.00 | 245.00 | 245.00 | 0 |
| 2020-09-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-28 | 250.00 | 250.00 | 240.00 | 250.00 | 0 |
| 2020-09-25 | 250.00 | 250.00 | 250.00 | 250.00 | 1,460 |
| 2020-09-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-09-23 | 255.00 | 255.00 | 250.00 | 250.00 | 523 |
| 2020-09-22 | 260.00 | 260.00 | 255.00 | 255.00 | 3,890 |
| 2020-09-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-09-18 | 260.00 | 260.00 | 260.00 | 260.00 | 6,352 |
| 2020-09-17 | 265.00 | 265.00 | 260.00 | 260.00 | 2,238 |
| 2020-09-16 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2020-09-15 | 289.00 | 289.00 | 289.00 | 289.00 | 67 |
| 2020-09-14 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2020-09-11 | 289.00 | 289.00 | 289.00 | 289.00 | 6,152 |
| 2020-09-10 | 290.00 | 290.00 | 276.00 | 290.00 | 0 |
| 2020-09-09 | 290.00 | 290.00 | 280.00 | 290.00 | 5,390 |
| 2020-09-08 | 260.00 | 290.00 | 260.00 | 290.00 | 10,984 |
| 2020-09-07 | 265.00 | 270.00 | 255.00 | 260.00 | 4,842 |
| 2020-09-04 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-09-03 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-09-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-09-01 | 265.00 | 265.00 | 265.00 | 265.00 | 300 |
| 2020-08-28 | 278.00 | 278.00 | 270.00 | 270.00 | 337 |
| 2020-08-27 | 283.00 | 283.00 | 278.00 | 278.00 | 1,068 |
| 2020-08-26 | 283.00 | 283.00 | 283.00 | 283.00 | 68 |
| 2020-08-25 | 283.00 | 283.00 | 283.00 | 283.00 | 451 |
| 2020-08-24 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2020-08-21 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2020-08-20 | 283.00 | 283.00 | 280.00 | 283.00 | 0 |
| 2020-08-19 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2020-08-18 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2020-08-17 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2020-08-14 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2020-08-13 | 300.00 | 300.00 | 280.00 | 283.00 | 62 |
| 2020-08-12 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2020-08-11 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2020-08-10 | 283.00 | 283.00 | 283.00 | 283.00 | 44 |
| 2020-08-07 | 300.00 | 300.00 | 280.00 | 283.00 | 57 |
| 2020-08-06 | 285.00 | 285.00 | 283.00 | 283.00 | 1,036 |
| 2020-08-05 | 292.00 | 292.00 | 285.00 | 285.00 | 1,000 |
| 2020-08-04 | 292.00 | 292.00 | 292.00 | 292.00 | 732 |
| 2020-08-03 | 295.00 | 295.00 | 292.00 | 292.00 | 0 |
| 2020-07-31 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2020-07-30 | 295.00 | 295.00 | 295.00 | 295.00 | 7 |
| 2020-07-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2020-07-28 | 295.00 | 295.00 | 295.00 | 295.00 | 38 |
| 2020-07-27 | 295.00 | 295.00 | 295.00 | 295.00 | 85 |
| 2020-07-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2020-07-23 | 305.00 | 305.00 | 295.00 | 295.00 | 40,000 |
| 2020-07-22 | 308.00 | 308.00 | 305.00 | 305.00 | 1,500 |
| 2020-07-21 | 315.00 | 315.00 | 308.00 | 308.00 | 408 |
| 2020-07-20 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2020-07-17 | 315.00 | 315.00 | 315.00 | 315.00 | 3,456 |
| 2020-07-16 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2020-07-15 | 315.00 | 315.00 | 315.00 | 315.00 | 556 |
| 2020-07-14 | 315.00 | 315.00 | 315.00 | 315.00 | 1,000 |
| 2020-07-13 | 320.00 | 320.00 | 315.00 | 315.00 | 2,500 |
| 2020-07-10 | 325.00 | 325.00 | 320.00 | 320.00 | 9,750 |
| 2020-07-09 | 322.00 | 325.00 | 322.00 | 325.00 | 3,000 |
| 2020-07-08 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2020-07-07 | 322.00 | 322.00 | 322.00 | 322.00 | 800 |
| 2020-07-06 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2020-07-03 | 322.00 | 322.00 | 322.00 | 322.00 | 12,582 |
| 2020-07-02 | 322.00 | 322.00 | 322.00 | 322.00 | 55 |
| 2020-07-01 | 315.00 | 322.00 | 300.00 | 322.00 | 2,000 |
| 2020-06-30 | 315.00 | 315.00 | 315.00 | 315.00 | 43 |
| 2020-06-29 | 315.00 | 315.00 | 315.00 | 315.00 | 2,100 |
| 2020-06-26 | 335.00 | 335.00 | 315.00 | 335.00 | 5,551 |
| 2020-06-25 | 350.00 | 318.00 | 318.00 | 350.00 | 76,329 |
| 2020-06-24 | 295.00 | 340.00 | 290.00 | 295.00 | 14,192 |
| 2020-06-23 | 295.00 | 295.00 | 295.00 | 295.00 | 243 |
| 2020-06-22 | 264.00 | 290.00 | 264.00 | 290.00 | 845 |
| 2020-06-19 | 264.00 | 264.00 | 264.00 | 264.00 | 2,000 |
| 2020-06-18 | 245.00 | 264.00 | 245.00 | 264.00 | 4,018 |
| 2020-06-17 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-06-16 | 240.00 | 240.00 | 240.00 | 240.00 | 950 |
| 2020-06-15 | 240.00 | 240.00 | 240.00 | 240.00 | 95 |
| 2020-06-12 | 240.00 | 240.00 | 240.00 | 240.00 | 140 |
| 2020-06-11 | 240.00 | 240.00 | 230.00 | 240.00 | 0 |
| 2020-06-10 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-06-09 | 240.00 | 240.00 | 230.00 | 240.00 | 0 |
| 2020-06-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-06-05 | 225.00 | 240.00 | 225.00 | 240.00 | 1,297 |
| 2020-06-04 | 225.00 | 225.00 | 225.00 | 225.00 | 308 |
| 2020-06-03 | 208.00 | 225.00 | 208.00 | 225.00 | 3,131 |
| 2020-06-02 | 225.00 | 225.00 | 210.00 | 220.00 | 0 |
| 2020-06-01 | 215.00 | 220.00 | 215.00 | 220.00 | 665 |
| 2020-05-29 | 215.00 | 215.00 | 215.00 | 215.00 | 736 |
| 2020-05-28 | 215.00 | 215.00 | 215.00 | 215.00 | 703 |
| 2020-05-27 | 215.00 | 215.00 | 215.00 | 215.00 | 2,000 |
| 2020-05-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-22 | 215.00 | 215.00 | 215.00 | 215.00 | 180 |
| 2020-05-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-18 | 215.00 | 215.00 | 215.00 | 215.00 | 435 |
| 2020-05-15 | 215.00 | 215.00 | 215.00 | 215.00 | 92 |
| 2020-05-14 | 215.00 | 215.00 | 200.00 | 215.00 | 435 |
| 2020-05-13 | 215.00 | 215.00 | 215.00 | 215.00 | 311 |
| 2020-05-12 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-11 | 215.00 | 215.00 | 215.00 | 215.00 | 306 |
| 2020-05-07 | 215.00 | 215.00 | 215.00 | 215.00 | 9,980 |
| 2020-05-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-05 | 225.00 | 225.00 | 215.00 | 215.00 | 3,872 |
| 2020-05-04 | 225.00 | 225.00 | 225.00 | 225.00 | 100 |
| 2020-05-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-04-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-04-29 | 213.00 | 225.00 | 210.00 | 225.00 | 3,876 |
| 2020-04-28 | 211.00 | 213.00 | 198.00 | 211.00 | 221 |
| 2020-04-27 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2020-04-24 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2020-04-23 | 211.00 | 211.00 | 211.00 | 211.00 | 8,100 |
| 2020-04-22 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-04-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-04-20 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-04-17 | 206.50 | 209.50 | 195.00 | 209.50 | 10 |
| 2020-04-16 | 202.00 | 206.50 | 202.00 | 206.50 | 1,500 |
| 2020-04-15 | 209.00 | 209.00 | 194.00 | 202.00 | 1,150 |
| 2020-04-14 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2020-04-09 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2020-04-08 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2020-04-07 | 195.00 | 207.00 | 194.00 | 195.00 | 1,200 |
| 2020-04-06 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2020-04-03 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2020-04-03 | 193.00 | 193.00 | 193.00 | 193.00 | 496 |
| 2020-04-02 | 192.50 | 193.00 | 193.00 | 193.00 | 10,068 |
| 2020-04-02 | 192.50 | 193.00 | 192.50 | 192.50 | 1,900 |
| 2020-04-01 | 193.00 | 192.50 | 192.50 | 192.50 | 784 |
| 2020-04-01 | 193.00 | 193.00 | 192.50 | 194.00 | 784 |
| 2020-03-31 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2020-03-30 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2020-03-27 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2020-03-26 | 194.00 | 194.00 | 194.00 | 194.00 | 5,092 |
| 2020-03-25 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2020-03-24 | 194.00 | 194.00 | 194.00 | 194.00 | 1,029 |
| 2020-03-23 | 194.00 | 194.00 | 194.00 | 194.00 | 300 |
| 2020-03-20 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2020-03-19 | 210.00 | 210.00 | 190.00 | 210.00 | 464 |
| 2020-03-18 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2020-03-17 | 254.00 | 254.00 | 248.00 | 254.00 | 0 |
| 2020-03-16 | 254.00 | 254.00 | 248.00 | 254.00 | 0 |
| 2020-03-13 | 254.00 | 254.00 | 254.00 | 254.00 | 325 |
| 2020-03-12 | 262.00 | 262.00 | 250.00 | 269.00 | 3,382 |
| 2020-03-11 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2020-03-10 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2020-03-09 | 283.00 | 283.00 | 277.00 | 292.00 | 1,149 |
| 2020-03-06 | 302.00 | 302.00 | 292.00 | 292.00 | 1,957 |
| 2020-03-05 | 306.00 | 306.00 | 304.00 | 306.00 | 0 |
| 2020-03-04 | 306.00 | 306.00 | 306.00 | 306.00 | 55 |
| 2020-03-03 | 306.00 | 306.00 | 306.00 | 306.00 | 2,202 |
| 2020-03-02 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2020-02-28 | 320.00 | 320.00 | 298.00 | 321.00 | 10,245 |
| 2020-02-27 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2020-02-26 | 321.00 | 321.00 | 321.00 | 321.00 | 2,405 |
| 2020-02-25 | 321.00 | 321.00 | 321.00 | 321.00 | 160 |
| 2020-02-24 | 321.00 | 321.00 | 321.00 | 321.00 | 11,578 |
| 2020-02-21 | 324.00 | 324.00 | 316.00 | 321.00 | 12,308 |
| 2020-02-20 | 324.00 | 324.00 | 324.00 | 324.00 | 9,000 |
| 2020-02-19 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2020-02-18 | 323.00 | 324.00 | 318.00 | 324.00 | 4,627 |
| 2020-02-17 | 323.00 | 323.00 | 316.00 | 323.00 | 6,000 |
| 2020-02-14 | 317.00 | 317.00 | 317.00 | 317.00 | 1,160 |
| 2020-02-13 | 317.00 | 317.00 | 317.00 | 317.00 | 117 |
| 2020-02-12 | 317.00 | 317.00 | 317.00 | 317.00 | 1,033 |
| 2020-02-11 | 317.00 | 317.00 | 317.00 | 317.00 | 200 |
| 2020-02-10 | 317.00 | 317.00 | 317.00 | 317.00 | 3,261 |
| 2020-02-07 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2020-02-06 | 323.00 | 323.00 | 314.00 | 317.00 | 2,121 |
| 2020-02-05 | 323.00 | 323.00 | 323.00 | 323.00 | 3,510 |
| 2020-02-04 | 323.00 | 323.00 | 316.00 | 323.00 | 1,000 |
| 2020-02-03 | 323.00 | 323.00 | 316.00 | 323.00 | 63 |
| 2020-01-31 | 323.00 | 323.00 | 323.00 | 323.00 | 1,416 |
| 2020-01-30 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2020-01-29 | 323.00 | 323.00 | 323.00 | 323.00 | 18 |
| 2020-01-28 | 320.00 | 323.00 | 320.00 | 323.00 | 131 |
| 2020-01-27 | 315.00 | 320.00 | 315.00 | 320.00 | 5,168 |
| 2020-01-24 | 308.00 | 308.00 | 308.00 | 308.00 | 11,318 |
| 2020-01-23 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2020-01-22 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2020-01-21 | 308.00 | 308.00 | 308.00 | 308.00 | 5,399 |
| 2020-01-20 | 313.00 | 322.00 | 318.00 | 313.00 | 4,348 |
| 2020-01-17 | 320.00 | 320.00 | 310.00 | 313.00 | 2,233 |
| 2020-01-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-01-15 | 320.00 | 320.00 | 320.00 | 320.00 | 428 |
| 2020-01-14 | 320.00 | 320.00 | 320.00 | 320.00 | 761 |
| 2020-01-13 | 312.00 | 320.00 | 312.00 | 320.00 | 2,575 |
| 2020-01-10 | 311.00 | 312.00 | 306.00 | 312.00 | 0 |
| 2020-01-09 | 312.00 | 312.00 | 312.00 | 312.00 | 484 |
| 2020-01-08 | 313.00 | 313.00 | 312.00 | 312.00 | 5,370 |
| 2020-01-07 | 311.00 | 313.00 | 311.00 | 313.00 | 10,600 |
| 2020-01-06 | 311.00 | 311.00 | 311.00 | 311.00 | 116 |
| 2020-01-03 | 312.00 | 313.00 | 306.00 | 313.00 | 0 |
| 2020-01-02 | 313.00 | 313.00 | 313.00 | 313.00 | 147 |
| 2019-12-31 | 313.00 | 313.00 | 312.00 | 312.00 | 0 |
| 2019-12-30 | 313.00 | 313.00 | 313.00 | 313.00 | 513 |
| 2019-12-27 | 313.00 | 313.00 | 313.00 | 313.00 | 1,614 |
| 2019-12-24 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-12-23 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-12-20 | 313.00 | 313.00 | 313.00 | 313.00 | 1,451 |
| 2019-12-19 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-12-18 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-12-17 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-12-16 | 313.00 | 313.00 | 313.00 | 313.00 | 7,000 |
| 2019-12-13 | 313.00 | 306.00 | 306.00 | 313.00 | 3,367 |
| 2019-12-12 | 313.00 | 313.00 | 313.00 | 313.00 | 5,000 |
| 2019-12-11 | 313.00 | 313.00 | 313.00 | 313.00 | 365 |
| 2019-12-10 | 313.00 | 313.00 | 313.00 | 313.00 | 4,058 |
| 2019-12-09 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-12-06 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-12-05 | 313.00 | 313.00 | 313.00 | 313.00 | 1,130 |
| 2019-12-04 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-12-03 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-12-02 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-11-29 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-11-28 | 313.00 | 313.00 | 306.00 | 313.00 | 0 |
| 2019-11-27 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-11-26 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-11-25 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-11-22 | 313.00 | 313.00 | 313.00 | 313.00 | 3 |
| 2019-11-21 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-11-20 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-11-19 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-11-18 | 321.00 | 321.00 | 313.00 | 313.00 | 1,500 |
| 2019-11-15 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2019-11-14 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2019-11-13 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2019-11-12 | 321.00 | 321.00 | 321.00 | 321.00 | 738 |
| 2019-11-11 | 322.00 | 324.00 | 316.00 | 324.00 | 0 |
| 2019-11-08 | 324.00 | 324.00 | 316.00 | 324.00 | 0 |
| 2019-11-07 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-11-06 | 324.00 | 324.00 | 324.00 | 324.00 | 411 |
| 2019-11-05 | 324.00 | 324.00 | 316.00 | 324.00 | 1,072 |
| 2019-11-04 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-11-01 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-10-31 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-10-30 | 324.00 | 324.00 | 324.00 | 324.00 | 2,516 |
| 2019-10-29 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-10-28 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-10-25 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-10-24 | 324.00 | 324.00 | 324.00 | 324.00 | 1,715 |
| 2019-10-23 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-10-22 | 324.00 | 324.00 | 324.00 | 324.00 | 200 |
| 2019-10-21 | 324.00 | 324.00 | 324.00 | 324.00 | 984 |
| 2019-10-18 | 324.00 | 324.00 | 324.00 | 324.00 | 143 |
| 2019-10-17 | 325.00 | 325.00 | 324.00 | 324.00 | 0 |
| 2019-10-16 | 325.00 | 325.00 | 325.00 | 325.00 | 2,871 |
| 2019-10-15 | 323.00 | 323.00 | 323.00 | 323.00 | 2,728 |
| 2019-10-14 | 323.00 | 323.00 | 323.00 | 323.00 | 6,400 |
| 2019-10-11 | 323.00 | 323.00 | 323.00 | 323.00 | 50 |
| 2019-10-10 | 318.00 | 323.00 | 318.00 | 318.00 | 0 |
| 2019-10-09 | 318.00 | 318.00 | 318.00 | 318.00 | 2 |
| 2019-10-08 | 318.00 | 318.00 | 318.00 | 318.00 | 1,378 |
| 2019-10-07 | 314.00 | 318.00 | 314.00 | 318.00 | 30,108 |
| 2019-10-04 | 314.00 | 314.00 | 314.00 | 314.00 | 2,900 |
| 2019-10-03 | 315.00 | 315.00 | 314.00 | 314.00 | 1,280 |
| 2019-10-02 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2019-10-01 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2019-09-30 | 315.00 | 315.00 | 315.00 | 315.00 | 807 |
| 2019-09-27 | 314.00 | 315.00 | 314.00 | 315.00 | 0 |
| 2019-09-26 | 314.00 | 314.00 | 314.00 | 314.00 | 52 |
| 2019-09-25 | 315.00 | 315.00 | 314.00 | 314.00 | 315 |
| 2019-09-24 | 315.00 | 315.00 | 315.00 | 315.00 | 752 |
| 2019-09-23 | 315.00 | 315.00 | 310.00 | 315.00 | 3,556 |
| 2019-09-20 | 315.00 | 315.00 | 315.00 | 315.00 | 1,078 |
| 2019-09-19 | 312.00 | 315.00 | 312.00 | 315.00 | 0 |
| 2019-09-18 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2019-09-17 | 305.00 | 312.00 | 305.00 | 312.00 | 10 |
| 2019-09-16 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2019-09-13 | 305.00 | 305.00 | 305.00 | 305.00 | 1,000 |
| 2019-09-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2019-09-11 | 305.00 | 305.00 | 305.00 | 305.00 | 1,500 |
| 2019-09-10 | 300.00 | 305.00 | 300.00 | 305.00 | 2,798 |
| 2019-09-09 | 300.00 | 300.00 | 300.00 | 300.00 | 3,560 |
| 2019-09-06 | 300.00 | 300.00 | 300.00 | 300.00 | 6,925 |
| 2019-09-05 | 310.00 | 310.00 | 300.00 | 300.00 | 5,081 |
| 2019-09-04 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2019-09-03 | 326.00 | 326.00 | 326.00 | 326.00 | 238 |
| 2019-09-02 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2019-08-30 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2019-08-29 | 326.00 | 326.00 | 326.00 | 326.00 | 1,071 |
| 2019-08-28 | 326.00 | 326.00 | 326.00 | 326.00 | 958 |
| 2019-08-27 | 326.00 | 326.00 | 326.00 | 326.00 | 5,000 |
| 2019-08-23 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2019-08-22 | 326.00 | 326.00 | 326.00 | 326.00 | 1,223 |
| 2019-08-21 | 326.00 | 326.00 | 326.00 | 326.00 | 1,000 |
| 2019-08-20 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2019-08-19 | 326.00 | 326.00 | 326.00 | 326.00 | 47 |
| 2019-08-16 | 326.00 | 326.00 | 326.00 | 326.00 | 964 |
| 2019-08-15 | 326.00 | 326.00 | 326.00 | 326.00 | 274 |
| 2019-08-14 | 325.00 | 326.00 | 325.00 | 326.00 | 4,323 |
| 2019-08-13 | 325.00 | 324.00 | 324.00 | 325.00 | 200 |
| 2019-08-12 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2019-08-09 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2019-08-08 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-08-07 | 324.00 | 324.00 | 324.00 | 324.00 | 1,361 |
| 2019-08-06 | 324.00 | 324.00 | 324.00 | 324.00 | 6,087 |
| 2019-08-05 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-08-02 | 324.00 | 324.00 | 324.00 | 324.00 | 5,210 |
| 2019-08-01 | 324.00 | 324.00 | 324.00 | 324.00 | 7,000 |
| 2019-07-31 | 322.00 | 324.00 | 322.00 | 324.00 | 3,004 |
| 2019-07-30 | 318.00 | 323.00 | 318.00 | 322.00 | 500 |
| 2019-07-29 | 315.00 | 318.00 | 306.00 | 318.00 | 3,800 |
| 2019-07-26 | 320.00 | 320.00 | 313.00 | 318.00 | 500 |
| 2019-07-25 | 313.00 | 313.00 | 313.00 | 313.00 | 1,989 |
| 2019-07-24 | 313.00 | 313.00 | 313.00 | 313.00 | 181 |
| 2019-07-23 | 313.00 | 313.00 | 313.00 | 313.00 | 3,510 |
| 2019-07-22 | 313.00 | 313.00 | 313.00 | 313.00 | 923 |
| 2019-07-19 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-07-18 | 314.00 | 321.00 | 313.00 | 313.00 | 2,047 |
| 2019-07-17 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2019-07-16 | 314.00 | 314.00 | 314.00 | 314.00 | 200 |
| 2019-07-15 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2019-07-12 | 314.00 | 314.00 | 314.00 | 314.00 | 1,166 |
| 2019-07-11 | 314.00 | 314.00 | 314.00 | 314.00 | 3,000 |
| 2019-07-10 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2019-07-09 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2019-07-08 | 314.00 | 314.00 | 314.00 | 314.00 | 5,174 |
| 2019-07-05 | 314.00 | 314.00 | 314.00 | 314.00 | 1,389 |
| 2019-07-04 | 314.00 | 314.00 | 314.00 | 314.00 | 8,297 |
| 2019-07-03 | 314.00 | 314.00 | 314.00 | 314.00 | 1,250 |
| 2019-07-02 | 314.00 | 314.00 | 314.00 | 314.00 | 2,826 |
| 2019-07-01 | 314.00 | 314.00 | 314.00 | 314.00 | 317 |
| 2019-06-28 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2019-06-27 | 316.00 | 316.00 | 314.00 | 314.00 | 3,000 |
| 2019-06-26 | 316.00 | 316.00 | 316.00 | 316.00 | 2,132 |
| 2019-06-25 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2019-06-24 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2019-06-21 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2019-06-20 | 316.00 | 316.00 | 316.00 | 316.00 | 66 |
| 2019-06-19 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2019-06-18 | 316.00 | 316.00 | 316.00 | 316.00 | 633 |
| 2019-06-17 | 316.00 | 316.00 | 316.00 | 316.00 | 1,911 |
| 2019-06-14 | 313.00 | 316.00 | 313.00 | 316.00 | 3,260 |
| 2019-06-13 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-06-12 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2019-06-11 | 313.00 | 313.00 | 313.00 | 313.00 | 2,109 |
| 2019-06-10 | 313.00 | 313.00 | 313.00 | 313.00 | 2,267 |
| 2019-06-07 | 313.00 | 313.00 | 313.00 | 313.00 | 987 |
| 2019-06-06 | 313.00 | 313.00 | 313.00 | 313.00 | 2,661 |
| 2019-06-05 | 318.00 | 318.00 | 313.00 | 313.00 | 4,000 |
| 2019-06-04 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2019-06-03 | 328.00 | 328.00 | 318.00 | 318.00 | 1,393 |
| 2019-05-31 | 328.00 | 328.00 | 328.00 | 328.00 | 567 |
| 2019-05-30 | 328.00 | 328.00 | 328.00 | 328.00 | 58 |
| 2019-05-29 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2019-05-28 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2019-05-24 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2019-05-23 | 328.00 | 328.00 | 320.00 | 328.00 | 3,584 |
| 2019-05-22 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2019-05-21 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2019-05-20 | 328.00 | 328.00 | 328.00 | 328.00 | 1,100 |
| 2019-05-17 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |