Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Finsbury Growth Share Price
Finsbury Growth Share Trades

Finsbury Growth Share Trades

Finsbury Growth share trades.

The following table shows today's trades for Finsbury Growth. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FGT.L
Share PriceFGT.L
ChartsFGT.L
TradesFGT.L
HistoryCompare
FGT.LFGT.L
Share NewsFGT.L
RNSFGT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:00:04 - 26-Apr-24 824.00 777 Unknown* 820.00 822.00
16:44:16 - 26-Apr-24 821.082 303 Unknown* 820.00 822.00
16:44:16 - 26-Apr-24 819.082 3 Unknown* 820.00 822.00
16:44:16 - 26-Apr-24 819.886 3,103 Unknown* 820.00 822.00
16:43:39 - 26-Apr-24 821.085 2,449 Unknown* 820.00 822.00
16:43:02 - 26-Apr-24 820.489 7 Unknown* 820.00 822.00
16:43:02 - 26-Apr-24 819.918 1 Unknown* 820.00 822.00
16:34:59 - 26-Apr-24 820.053 15,439 Unknown* 820.00 822.00
16:11:02 - 26-Apr-24 818.06 200 Unknown* 820.00 822.00
16:06:25 - 26-Apr-24 824.00 13,200 Unknown* 820.00 822.00
15:57:03 - 26-Apr-24 823.989 2,490 Unknown* 820.00 822.00
15:56:44 - 26-Apr-24 820.025 169 Unknown* 820.00 822.00
15:47:47 - 26-Apr-24 823.51 221,620 Unknown* 820.00 822.00
15:35:27 - 26-Apr-24 824.00 152,654 Buy* 820.00 822.00
15:27:59 - 26-Apr-24 821.00 2,161 Buy* 820.00 821.00
15:27:59 - 26-Apr-24 821.00 2 Sell* 821.00 822.00
15:27:47 - 26-Apr-24 820.5384 3,173 Sell* 821.00 823.00
15:23:31 - 26-Apr-24 822.00 610 Unknown* 822.00 824.00
15:23:22 - 26-Apr-24 822.002 610 Sell* 822.00 824.00
15:22:17 - 26-Apr-24 822.0206 675 Sell* 822.00 824.00
15:18:35 - 26-Apr-24 823.004 1,000 Buy* 822.00 824.00
15:18:28 - 26-Apr-24 822.10 1,000 Sell* 822.00 824.00
15:17:26 - 26-Apr-24 823.00 203 Sell* 823.00 824.00
15:17:26 - 26-Apr-24 823.00 800 Sell* 823.00 824.00
15:17:26 - 26-Apr-24 823.00 21,505 Unknown* 822.00 824.00
15:17:26 - 26-Apr-24 823.00 930 Sell* 823.00 824.00
15:17:26 - 26-Apr-24 823.00 683 Sell* 823.00 824.00
15:14:47 - 26-Apr-24 823.00 117 Sell* 823.00 824.00
15:14:47 - 26-Apr-24 823.00 400 Unknown* 822.00 824.00
15:14:47 - 26-Apr-24 823.00 400 Sell* 823.00 824.00
15:14:47 - 26-Apr-24 823.00 400 Sell* 823.00 824.00
15:14:47 - 26-Apr-24 823.00 156 Buy* 822.00 823.00
15:14:47 - 26-Apr-24 823.00 151 Buy* 822.00 823.00
15:14:47 - 26-Apr-24 823.00 185 Buy* 822.00 823.00
15:13:26 - 26-Apr-24 822.00 609 Sell* 822.00 823.00
15:13:26 - 26-Apr-24 822.00 800 Sell* 822.00 823.00
15:10:59 - 26-Apr-24 822.0787 609 Sell* 822.00 823.00
15:09:51 - 26-Apr-24 822.0954 1,010 Sell* 822.00 823.00
15:08:47 - 26-Apr-24 822.1634 23 Sell* 822.00 823.00
15:08:42 - 26-Apr-24 822.00 1,228 Sell* 822.00 823.00
15:08:42 - 26-Apr-24 822.00 800 Sell* 822.00 823.00
15:08:42 - 26-Apr-24 822.00 10,235 Unknown* 821.00 823.00
15:08:42 - 26-Apr-24 822.00 360 Sell* 822.00 823.00
15:08:32 - 26-Apr-24 821.025 11,823 Sell* 822.00 823.00
15:07:58 - 26-Apr-24 822.00 440 Sell* 822.00 823.00
15:07:57 - 26-Apr-24 822.00 400 Sell* 822.00 823.00
15:07:57 - 26-Apr-24 822.00 400 Sell* 822.00 823.00
15:07:57 - 26-Apr-24 822.00 17 Buy* 820.00 823.00
15:07:57 - 26-Apr-24 822.00 400 Sell* 822.00 823.00
15:07:57 - 26-Apr-24 822.00 400 Sell* 822.00 823.00
15:07:57 - 26-Apr-24 822.00 800 Sell* 822.00 823.00
15:07:57 - 26-Apr-24 822.00 1,056 Buy* 820.00 822.00
15:07:57 - 26-Apr-24 822.00 800 Buy* 820.00 822.00
15:07:57 - 26-Apr-24 822.00 135 Buy* 820.00 822.00
15:07:57 - 26-Apr-24 822.00 138 Buy* 820.00 822.00
15:05:48 - 26-Apr-24 820.00 3,702 Sell* 820.00 822.00
15:05:57 - 26-Apr-24 820.0021 5,300 Sell* 820.00 822.00
15:03:58 - 26-Apr-24 821.002 1,200 Buy* 820.00 822.00
15:03:25 - 26-Apr-24 820.3247 150 Sell* 820.00 822.00
15:01:54 - 26-Apr-24 822.00 21,444 Unknown* 821.00 823.00
15:01:54 - 26-Apr-24 822.00 972 Sell* 822.00 823.00
15:01:54 - 26-Apr-24 822.00 791 Sell* 822.00 823.00
14:58:44 - 26-Apr-24 822.00 9 Sell* 822.00 823.00
14:57:03 - 26-Apr-24 822.00 800 Sell* 822.00 823.00
14:57:03 - 26-Apr-24 822.00 800 Sell* 822.00 823.00
14:57:03 - 26-Apr-24 822.00 800 Sell* 822.00 823.00
14:57:03 - 26-Apr-24 822.00 306 Buy* 819.00 822.00
14:57:03 - 26-Apr-24 822.00 49 Buy* 819.00 822.00
14:57:03 - 26-Apr-24 821.00 1 Buy* 819.00 821.00
14:53:21 - 26-Apr-24 820.00 1,284 Sell* 820.00 822.00
14:51:11 - 26-Apr-24 821.1584 2,500 Buy* 820.00 822.00
14:49:34 - 26-Apr-24 820.002 1,000 Sell* 820.00 822.00
14:49:29 - 26-Apr-24 820.002 2,702 Sell* 820.00 822.00
14:48:51 - 26-Apr-24 820.00 1 Sell* 820.00 822.00
14:48:50 - 26-Apr-24 820.00 1 Sell* 820.00 822.00
14:33:43 - 26-Apr-24 821.00 2 Sell* 821.00 822.00
14:32:45 - 26-Apr-24 821.05 573 Sell* 821.00 822.00
14:27:36 - 26-Apr-24 821.502 17 Buy* 821.00 822.00
14:22:47 - 26-Apr-24 821.00 299 Buy* 820.00 821.00
14:22:47 - 26-Apr-24 821.00 123 Buy* 820.00 821.00
14:21:06 - 26-Apr-24 820.00 1,402 Unknown* 820.00 821.00
14:20:58 - 26-Apr-24 820.001 1,402 Sell* 820.00 821.00
14:19:47 - 26-Apr-24 820.00 1,332 Unknown* 820.00 821.00
14:19:47 - 26-Apr-24 820.00 168 Sell* 820.00 821.00
14:19:38 - 26-Apr-24 820.001 1,500 Sell* 820.00 821.00
14:17:45 - 26-Apr-24 820.05 1,141 Sell* 820.00 821.00
14:15:54 - 26-Apr-24 820.05 526 Sell* 820.00 821.00
14:03:49 - 26-Apr-24 820.00 1 Sell* 819.00 821.00
13:56:23 - 26-Apr-24 820.00 34 Buy* 818.00 820.00
13:56:23 - 26-Apr-24 820.00 232 Buy* 818.00 820.00
13:56:23 - 26-Apr-24 820.00 42 Buy* 818.00 820.00
13:56:23 - 26-Apr-24 820.00 400 Buy* 818.00 820.00
13:56:23 - 26-Apr-24 820.00 24 Buy* 818.00 820.00
13:56:23 - 26-Apr-24 820.00 194 Buy* 818.00 820.00
13:53:43 - 26-Apr-24 820.00 5,014 Sell* 820.00 821.00
13:53:17 - 26-Apr-24 821.00 15 Buy* 820.00 821.00
13:52:43 - 26-Apr-24 819.00 6,801 Sell* 819.00 821.00
13:51:13 - 26-Apr-24 820.05 2,299 Sell* 820.00 821.00
13:49:47 - 26-Apr-24 820.05 958 Sell* 820.00 821.00
13:45:58 - 26-Apr-24 820.05 250 Sell* 820.00 821.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.